INDOSTAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 247.91 | 242.05 | 259.99 | 239.90 | 88288 | 1.81% |
| 18 Dec 2025 | 243.51 | 247.15 | 247.15 | 241.00 | 34023 | -0.53% |
| 17 Dec 2025 | 244.80 | 243.50 | 255.98 | 242.19 | 72140 | 0.11% |
| 16 Dec 2025 | 244.54 | 241.65 | 245.70 | 240.60 | 22911 | 1.20% |
| 15 Dec 2025 | 241.65 | 241.00 | 243.47 | 240.24 | 36631 | -0.35% |
| 12 Dec 2025 | 242.49 | 242.60 | 246.04 | 241.00 | 27554 | 0.31% |
| 11 Dec 2025 | 241.74 | 243.01 | 246.88 | 238.81 | 86116 | -1.40% |
| 10 Dec 2025 | 245.18 | 252.00 | 256.19 | 242.35 | 68269 | -2.14% |
| 09 Dec 2025 | 250.55 | 251.18 | 253.01 | 242.61 | 68156 | -0.40% |
| 08 Dec 2025 | 251.55 | 254.90 | 260.00 | 248.70 | 46528 | -1.25% |
| 05 Dec 2025 | 254.74 | 250.00 | 257.00 | 246.65 | 68661 | 1.46% |
| 04 Dec 2025 | 251.08 | 256.00 | 262.00 | 250.00 | 91696 | -4.56% |
| 03 Dec 2025 | 263.09 | 250.00 | 266.75 | 247.84 | 407616 | 5.01% |
| 02 Dec 2025 | 250.54 | 242.00 | 252.75 | 238.55 | 172477 | 3.48% |
| 01 Dec 2025 | 242.11 | 231.95 | 245.75 | 230.80 | 366284 | 4.38% |
| 28 Nov 2025 | 231.95 | 226.05 | 234.89 | 222.82 | 89183 | 2.64% |
| 27 Nov 2025 | 225.99 | 231.00 | 231.00 | 225.00 | 31736 | -1.85% |
| 26 Nov 2025 | 230.25 | 216.90 | 232.73 | 216.55 | 172230 | 5.69% |
| 25 Nov 2025 | 217.86 | 223.05 | 223.30 | 215.05 | 143028 | -0.86% |
| 24 Nov 2025 | 219.75 | 226.80 | 227.79 | 216.90 | 79307 | -3.32% |
| 21 Nov 2025 | 227.29 | 234.98 | 235.01 | 226.00 | 112861 | -2.87% |
| 20 Nov 2025 | 234.01 | 240.00 | 240.20 | 233.00 | 84181 | -2.87% |
| 19 Nov 2025 | 240.93 | 237.00 | 242.90 | 237.00 | 46443 | 1.18% |
| 18 Nov 2025 | 238.13 | 242.15 | 243.79 | 237.00 | 68871 | -2.64% |
| 17 Nov 2025 | 244.58 | 240.44 | 247.00 | 236.50 | 131567 | 1.72% |
| 14 Nov 2025 | 240.44 | 237.80 | 243.85 | 235.00 | 129042 | -0.12% |
| 13 Nov 2025 | 240.74 | 248.48 | 249.01 | 238.57 | 110602 | -3.11% |
| 12 Nov 2025 | 248.48 | 248.99 | 254.80 | 246.22 | 110776 | 0.27% |
| 11 Nov 2025 | 247.81 | 255.00 | 255.01 | 245.00 | 166086 | -2.67% |
| 10 Nov 2025 | 254.61 | 262.31 | 265.50 | 252.26 | 151261 | -2.45% |
| 07 Nov 2025 | 261.01 | 252.35 | 263.57 | 247.31 | 113929 | 2.76% |
| 06 Nov 2025 | 254.01 | 270.00 | 271.09 | 251.35 | 214360 | -5.55% |
| 04 Nov 2025 | 268.94 | 257.90 | 279.75 | 257.90 | 1394481 | 4.83% |
| 03 Nov 2025 | 256.55 | 244.80 | 262.11 | 244.80 | 389108 | 5.49% |
| 31 Oct 2025 | 243.20 | 240.05 | 254.40 | 240.05 | 333431 | -1.17% |
| 30 Oct 2025 | 246.07 | 244.00 | 253.70 | 243.39 | 144900 | 0.47% |
| 29 Oct 2025 | 244.91 | 244.90 | 245.92 | 241.36 | 36706 | 0.94% |
| 28 Oct 2025 | 242.63 | 241.56 | 244.86 | 238.80 | 66774 | -0.27% |
| 27 Oct 2025 | 243.29 | 234.00 | 243.90 | 234.00 | 77432 | 4.05% |
| 24 Oct 2025 | 233.82 | 238.25 | 238.70 | 233.00 | 79137 | -1.69% |
| 23 Oct 2025 | 237.84 | 240.55 | 241.00 | 237.33 | 43030 | -1.13% |
| 21 Oct 2025 | 240.55 | 240.00 | 244.00 | 237.24 | 24826 | 1.05% |
| 20 Oct 2025 | 238.06 | 235.00 | 239.99 | 232.41 | 70313 | 1.66% |
| 17 Oct 2025 | 234.18 | 241.20 | 249.00 | 232.10 | 85796 | -2.72% |
| 16 Oct 2025 | 240.74 | 235.65 | 245.00 | 235.16 | 88333 | 2.16% |
| 15 Oct 2025 | 235.65 | 238.05 | 239.40 | 233.63 | 55690 | -0.36% |
| 14 Oct 2025 | 236.49 | 238.04 | 244.79 | 234.81 | 61166 | -0.65% |
| 13 Oct 2025 | 238.04 | 240.00 | 242.46 | 234.13 | 74259 | -1.88% |
| 10 Oct 2025 | 242.60 | 243.00 | 244.80 | 241.06 | 46885 | 0.91% |
| 09 Oct 2025 | 240.42 | 240.50 | 242.80 | 238.20 | 63992 | -0.67% |
| 08 Oct 2025 | 242.04 | 244.21 | 248.75 | 240.35 | 76560 | -0.97% |
| 07 Oct 2025 | 244.41 | 252.60 | 252.60 | 244.00 | 91228 | -2.76% |
| 06 Oct 2025 | 251.34 | 260.05 | 262.58 | 250.20 | 124467 | -1.92% |
| 03 Oct 2025 | 256.25 | 254.42 | 264.96 | 248.00 | 264167 | 1.17% |
| 01 Oct 2025 | 253.29 | 247.15 | 255.90 | 246.12 | 70818 | 2.90% |
| 30 Sep 2025 | 246.15 | 251.00 | 269.70 | 244.50 | 90014 | -1.80% |
| 29 Sep 2025 | 250.65 | 251.45 | 254.30 | 247.20 | 73608 | -0.69% |
| 26 Sep 2025 | 252.40 | 259.50 | 259.50 | 250.10 | 77063 | -2.34% |
| 25 Sep 2025 | 258.45 | 259.20 | 264.55 | 257.10 | 65038 | -0.29% |
| 24 Sep 2025 | 259.20 | 265.00 | 269.00 | 258.50 | 98169 | -2.72% |
| 23 Sep 2025 | 266.45 | 260.00 | 272.00 | 258.55 | 266713 | 3.50% |
| 22 Sep 2025 | 257.45 | 261.00 | 264.75 | 255.65 | 117587 | -2.17% |
| 19 Sep 2025 | 263.15 | 270.10 | 274.90 | 261.00 | 82621 | -1.97% |
| 18 Sep 2025 | 268.45 | 263.20 | 270.00 | 262.50 | 104853 | 2.36% |
| 17 Sep 2025 | 262.25 | 267.00 | 268.50 | 260.15 | 85570 | -0.61% |
| 16 Sep 2025 | 263.85 | 261.25 | 269.25 | 260.30 | 256698 | 1.00% |
| 15 Sep 2025 | 261.25 | 264.10 | 264.75 | 260.15 | 58491 | -1.17% |
| 12 Sep 2025 | 264.35 | 265.00 | 268.00 | 262.15 | 47572 | -0.30% |
| 11 Sep 2025 | 265.15 | 264.75 | 268.25 | 263.00 | 119680 | 0.38% |
| 10 Sep 2025 | 264.15 | 270.90 | 273.00 | 260.85 | 315705 | -2.17% |
| 09 Sep 2025 | 270.00 | 271.00 | 274.30 | 267.00 | 56355 | -0.37% |
| 08 Sep 2025 | 271.00 | 262.85 | 277.85 | 262.65 | 200650 | 3.42% |
| 05 Sep 2025 | 262.05 | 257.90 | 266.00 | 253.55 | 184042 | 1.81% |
| 04 Sep 2025 | 257.40 | 262.80 | 272.20 | 255.85 | 153411 | -1.74% |
| 03 Sep 2025 | 261.95 | 259.00 | 269.00 | 256.15 | 215526 | 0.81% |
| 02 Sep 2025 | 259.85 | 260.00 | 265.25 | 258.05 | 112725 | -0.21% |
| 01 Sep 2025 | 260.40 | 257.95 | 262.90 | 255.85 | 88457 | 0.95% |
| 29 Aug 2025 | 257.95 | 266.15 | 266.65 | 256.05 | 95393 | -3.08% |
| 28 Aug 2025 | 266.15 | 263.00 | 269.75 | 258.50 | 252149 | 0.95% |
| 26 Aug 2025 | 263.65 | 268.35 | 268.45 | 259.85 | 132410 | -0.77% |
| 25 Aug 2025 | 265.70 | 271.20 | 273.40 | 263.05 | 103694 | -1.85% |
| 22 Aug 2025 | 270.70 | 278.95 | 278.95 | 270.00 | 142381 | -2.10% |
| 21 Aug 2025 | 276.50 | 274.50 | 288.05 | 271.05 | 224241 | 1.49% |
| 20 Aug 2025 | 272.45 | 274.90 | 275.60 | 267.50 | 206807 | -0.16% |
| 19 Aug 2025 | 272.90 | 273.80 | 275.00 | 271.65 | 88836 | 0.61% |
| 18 Aug 2025 | 271.25 | 279.00 | 279.00 | 267.05 | 131304 | 2.05% |
| 14 Aug 2025 | 265.80 | 280.00 | 285.00 | 265.00 | 346754 | -2.69% |
| 13 Aug 2025 | 273.15 | 277.00 | 278.45 | 272.50 | 78362 | -0.64% |
| 12 Aug 2025 | 274.90 | 289.00 | 289.00 | 274.00 | 120109 | -0.52% |
| 11 Aug 2025 | 276.35 | 275.40 | 277.65 | 274.00 | 111579 | 0.66% |
| 08 Aug 2025 | 274.55 | 284.95 | 286.55 | 271.35 | 131176 | -3.65% |
| 07 Aug 2025 | 284.95 | 277.55 | 287.20 | 274.25 | 139528 | 1.95% |
| 06 Aug 2025 | 279.50 | 288.00 | 290.60 | 276.50 | 78771 | -2.66% |
| 05 Aug 2025 | 287.15 | 297.00 | 299.45 | 286.25 | 75247 | -3.64% |
| 04 Aug 2025 | 298.00 | 286.05 | 301.95 | 284.60 | 191485 | 5.96% |
| 01 Aug 2025 | 281.25 | 290.00 | 292.20 | 280.10 | 495534 | -2.39% |
| 31 Jul 2025 | 288.15 | 284.90 | 294.70 | 282.40 | 116073 | -0.76% |
| 30 Jul 2025 | 290.35 | 295.00 | 295.60 | 287.65 | 70670 | -1.58% |
| 29 Jul 2025 | 295.00 | 291.90 | 300.85 | 286.00 | 115893 | 2.08% |
| 28 Jul 2025 | 289.00 | 292.70 | 300.30 | 282.75 | 200166 | -1.26% |
| 25 Jul 2025 | 292.70 | 302.00 | 303.35 | 291.90 | 135228 | -3.06% |
| 24 Jul 2025 | 301.95 | 305.05 | 307.85 | 300.20 | 107834 | -0.85% |
| 23 Jul 2025 | 304.55 | 310.00 | 310.00 | 304.00 | 108929 | -1.65% |
| 22 Jul 2025 | 309.65 | 314.05 | 315.00 | 305.20 | 185999 | -1.67% |
| 21 Jul 2025 | 314.90 | 315.40 | 317.40 | 309.10 | 134384 | 0.35% |
| 18 Jul 2025 | 313.80 | 330.00 | 332.75 | 312.20 | 948692 | -0.05% |
| 17 Jul 2025 | 313.95 | 316.00 | 319.90 | 311.25 | 130488 | -0.48% |
| 16 Jul 2025 | 315.45 | 317.90 | 319.00 | 308.80 | 226488 | -0.19% |
| 15 Jul 2025 | 316.05 | 315.60 | 317.70 | 307.10 | 354072 | 2.55% |
| 14 Jul 2025 | 308.20 | 326.40 | 326.50 | 300.95 | 797714 | -5.60% |
| 11 Jul 2025 | 326.50 | 338.00 | 338.00 | 324.55 | 106709 | -2.81% |
| 10 Jul 2025 | 335.95 | 335.00 | 342.95 | 331.30 | 133587 | 0.30% |
| 09 Jul 2025 | 334.95 | 339.00 | 341.40 | 333.10 | 102173 | -0.87% |
| 08 Jul 2025 | 337.90 | 344.95 | 346.50 | 331.25 | 187428 | -1.76% |
| 07 Jul 2025 | 343.95 | 345.80 | 347.00 | 339.50 | 99944 | 0.56% |
| 04 Jul 2025 | 342.05 | 349.65 | 354.40 | 340.00 | 131780 | -2.03% |
| 03 Jul 2025 | 349.15 | 359.50 | 359.50 | 348.00 | 115742 | -1.24% |
| 02 Jul 2025 | 353.55 | 362.80 | 364.05 | 350.75 | 298432 | -2.55% |
| 01 Jul 2025 | 362.80 | 365.00 | 366.30 | 350.65 | 266119 | 1.26% |
| 30 Jun 2025 | 358.30 | 345.55 | 362.00 | 345.55 | 418503 | 3.69% |
| 27 Jun 2025 | 345.55 | 354.00 | 354.00 | 340.30 | 148405 | -1.90% |
| 26 Jun 2025 | 352.25 | 348.70 | 354.00 | 345.65 | 549245 | 1.35% |
| 25 Jun 2025 | 347.55 | 344.70 | 351.95 | 341.25 | 419611 | 2.43% |
| 24 Jun 2025 | 339.30 | 339.90 | 342.70 | 333.55 | 213656 | 1.62% |
| 23 Jun 2025 | 333.90 | 325.00 | 344.00 | 324.65 | 346227 | 0.66% |
| 20 Jun 2025 | 331.70 | 318.80 | 336.00 | 318.65 | 241698 | 2.88% |
| 19 Jun 2025 | 322.40 | 329.00 | 329.00 | 315.00 | 394476 | 1.91% |
| 18 Jun 2025 | 316.35 | 320.00 | 328.20 | 313.00 | 485945 | -1.26% |
| 17 Jun 2025 | 320.40 | 334.55 | 334.55 | 318.30 | 301729 | -3.28% |
| 16 Jun 2025 | 331.25 | 338.00 | 338.55 | 325.85 | 130610 | -0.35% |
| 13 Jun 2025 | 332.40 | 329.95 | 338.00 | 325.00 | 243694 | -0.63% |
| 12 Jun 2025 | 334.50 | 343.00 | 348.85 | 332.00 | 168915 | -3.17% |
| 11 Jun 2025 | 345.45 | 345.95 | 351.70 | 340.05 | 162027 | 0.19% |
| 10 Jun 2025 | 344.80 | 350.00 | 354.90 | 343.00 | 340115 | -0.36% |
| 09 Jun 2025 | 346.05 | 344.00 | 351.00 | 335.50 | 479353 | 2.03% |
| 06 Jun 2025 | 339.15 | 323.85 | 341.60 | 322.45 | 317889 | 4.77% |
| 05 Jun 2025 | 323.70 | 327.00 | 332.10 | 322.25 | 132753 | -1.24% |
| 04 Jun 2025 | 327.75 | 328.00 | 332.00 | 315.90 | 219901 | 0.12% |
| 03 Jun 2025 | 327.35 | 350.00 | 353.00 | 320.55 | 579762 | -5.76% |
| 02 Jun 2025 | 347.35 | 342.00 | 349.50 | 337.75 | 621753 | 1.92% |
| 30 May 2025 | 340.80 | 342.00 | 345.00 | 337.50 | 263095 | 0.50% |
| 29 May 2025 | 339.10 | 339.45 | 342.00 | 332.00 | 228240 | 0.38% |
| 28 May 2025 | 337.80 | 343.10 | 343.10 | 334.00 | 143211 | -0.53% |
| 27 May 2025 | 339.60 | 335.00 | 344.00 | 330.50 | 331799 | 2.12% |
| 26 May 2025 | 332.55 | 344.75 | 345.00 | 327.60 | 578908 | -1.04% |
| 23 May 2025 | 336.05 | 314.00 | 345.00 | 308.55 | 1063902 | 7.55% |
| 22 May 2025 | 312.45 | 320.70 | 325.80 | 310.80 | 195735 | -2.65% |
| 21 May 2025 | 320.95 | 321.00 | 323.00 | 310.10 | 137568 | 1.39% |
| 20 May 2025 | 316.55 | 315.35 | 321.80 | 306.10 | 208593 | 1.18% |
| 19 May 2025 | 312.85 | 317.25 | 322.90 | 310.75 | 159140 | -1.06% |
| 16 May 2025 | 316.20 | 314.10 | 328.00 | 314.10 | 182916 | 0.08% |
| 15 May 2025 | 315.95 | 329.95 | 336.30 | 309.60 | 644392 | -3.33% |
| 14 May 2025 | 326.85 | 306.35 | 329.70 | 303.30 | 470690 | 7.76% |
| 13 May 2025 | 303.30 | 304.00 | 310.00 | 299.15 | 316998 | 1.25% |
| 12 May 2025 | 299.55 | 290.00 | 304.15 | 290.00 | 210799 | 5.46% |
| 09 May 2025 | 284.05 | 265.00 | 290.00 | 265.00 | 109387 | 1.43% |
| 08 May 2025 | 280.05 | 290.85 | 296.15 | 278.15 | 156168 | -3.20% |
| 07 May 2025 | 289.30 | 276.35 | 293.85 | 276.35 | 121747 | 3.03% |
| 06 May 2025 | 280.80 | 290.45 | 292.70 | 279.75 | 78910 | -3.41% |
| 05 May 2025 | 290.70 | 290.25 | 300.95 | 286.25 | 222338 | -1.42% |
| 02 May 2025 | 294.90 | 303.75 | 310.65 | 289.80 | 331350 | -2.19% |
| 30 Apr 2025 | 301.50 | 291.25 | 312.00 | 281.40 | 566911 | 3.52% |
| 29 Apr 2025 | 291.25 | 319.75 | 319.75 | 288.05 | 276672 | -5.77% |
| 28 Apr 2025 | 309.10 | 305.00 | 314.60 | 293.70 | 390233 | 0.57% |
| 25 Apr 2025 | 307.35 | 319.70 | 325.00 | 306.25 | 190156 | -3.14% |
| 24 Apr 2025 | 317.30 | 315.00 | 326.40 | 313.30 | 162187 | 0.11% |
| 23 Apr 2025 | 316.95 | 321.25 | 326.00 | 310.15 | 156935 | -1.17% |
| 22 Apr 2025 | 320.70 | 315.00 | 333.35 | 311.00 | 391762 | 1.76% |
| 21 Apr 2025 | 315.15 | 303.85 | 329.00 | 301.10 | 616542 | 4.13% |
| 17 Apr 2025 | 302.65 | 295.80 | 311.00 | 293.15 | 257317 | 2.98% |
| 16 Apr 2025 | 293.90 | 284.95 | 299.00 | 283.85 | 194554 | 4.26% |
| 15 Apr 2025 | 281.90 | 274.05 | 283.30 | 273.30 | 103024 | 3.79% |
| 11 Apr 2025 | 271.60 | 267.10 | 277.05 | 261.00 | 320898 | 3.98% |
| 09 Apr 2025 | 261.20 | 285.00 | 288.45 | 258.95 | 725321 | -8.22% |
| 08 Apr 2025 | 284.60 | 285.00 | 297.00 | 281.85 | 126827 | 0.81% |
| 07 Apr 2025 | 282.30 | 267.00 | 295.00 | 267.00 | 252729 | -6.48% |
| 04 Apr 2025 | 301.85 | 307.00 | 311.00 | 296.70 | 140547 | -2.01% |
| 03 Apr 2025 | 308.05 | 302.90 | 311.85 | 300.00 | 99115 | 0.18% |
| 02 Apr 2025 | 307.50 | 303.40 | 310.50 | 299.20 | 86601 | 0.72% |
| 01 Apr 2025 | 305.30 | 310.00 | 312.00 | 303.00 | 81003 | -0.16% |
| 28 Mar 2025 | 305.78 | 317.10 | 319.00 | 297.66 | 166361 | -2.97% |
| 27 Mar 2025 | 315.14 | 309.50 | 323.41 | 301.50 | 349206 | 3.49% |
| 26 Mar 2025 | 304.51 | 305.43 | 308.80 | 297.49 | 225275 | -0.30% |
| 25 Mar 2025 | 305.43 | 305.90 | 309.00 | 298.76 | 251196 | -0.05% |
| 24 Mar 2025 | 305.57 | 301.90 | 307.81 | 295.01 | 273151 | 2.43% |
| 21 Mar 2025 | 298.33 | 289.40 | 300.50 | 285.00 | 271408 | 2.06% |
| 20 Mar 2025 | 292.30 | 285.25 | 297.90 | 275.01 | 447500 | 2.71% |
| 19 Mar 2025 | 284.59 | 270.91 | 286.98 | 267.05 | 222732 | 6.36% |
| 18 Mar 2025 | 267.56 | 261.11 | 275.34 | 261.11 | 97262 | 2.47% |
| 17 Mar 2025 | 261.11 | 261.96 | 277.78 | 255.00 | 181229 | -0.45% |
| 13 Mar 2025 | 262.30 | 248.00 | 267.70 | 245.10 | 360295 | 4.39% |
| 12 Mar 2025 | 251.27 | 229.49 | 257.37 | 229.26 | 1429914 | 9.49% |
| 11 Mar 2025 | 229.49 | 230.00 | 230.99 | 219.07 | 334376 | 0.18% |
| 10 Mar 2025 | 229.08 | 238.60 | 238.60 | 227.81 | 130461 | -2.54% |
| 07 Mar 2025 | 235.05 | 232.95 | 253.82 | 232.95 | 468501 | 1.46% |
| 06 Mar 2025 | 231.67 | 237.90 | 242.01 | 230.65 | 348977 | -2.35% |
| 05 Mar 2025 | 237.24 | 227.85 | 246.08 | 227.85 | 1055532 | 4.03% |
| 04 Mar 2025 | 228.05 | 224.00 | 237.90 | 220.00 | 229948 | 1.44% |
| 03 Mar 2025 | 224.81 | 235.00 | 237.80 | 217.88 | 295421 | -4.54% |
| 28 Feb 2025 | 235.50 | 234.80 | 238.00 | 226.10 | 549284 | -1.13% |
| 27 Feb 2025 | 238.20 | 235.60 | 243.00 | 235.50 | 96886 | 0.59% |
| 25 Feb 2025 | 236.80 | 252.90 | 252.90 | 235.15 | 33412 | -4.38% |
| 24 Feb 2025 | 247.65 | 246.30 | 248.90 | 240.05 | 67656 | -0.46% |
| 21 Feb 2025 | 248.80 | 246.10 | 254.20 | 240.15 | 58047 | 1.59% |
| 20 Feb 2025 | 244.90 | 238.95 | 249.00 | 238.95 | 71588 | 3.01% |
| 19 Feb 2025 | 237.75 | 232.90 | 244.70 | 230.05 | 39394 | 1.19% |
| 18 Feb 2025 | 234.95 | 234.00 | 238.40 | 231.00 | 74545 | -0.42% |
| 17 Feb 2025 | 235.95 | 232.60 | 240.00 | 227.50 | 82947 | -0.44% |
| 14 Feb 2025 | 237.00 | 246.00 | 250.40 | 231.00 | 66070 | -3.46% |
| 13 Feb 2025 | 245.50 | 241.65 | 254.10 | 235.00 | 56526 | 0.14% |
| 12 Feb 2025 | 245.15 | 243.10 | 251.20 | 232.60 | 76071 | 0.14% |
| 11 Feb 2025 | 244.80 | 251.00 | 255.20 | 243.00 | 72802 | -3.41% |
| 10 Feb 2025 | 253.45 | 265.50 | 265.50 | 249.35 | 100011 | -3.76% |
| 07 Feb 2025 | 263.35 | 273.70 | 273.70 | 261.10 | 70067 | -2.70% |
| 06 Feb 2025 | 270.65 | 274.00 | 280.20 | 263.30 | 118238 | -2.56% |
| 05 Feb 2025 | 277.75 | 260.70 | 281.00 | 258.95 | 141008 | 6.17% |
| 04 Feb 2025 | 261.60 | 255.00 | 265.00 | 250.80 | 59146 | 3.73% |
| 03 Feb 2025 | 252.20 | 250.10 | 257.15 | 245.00 | 63005 | -2.76% |
| 01 Feb 2025 | 259.35 | 254.50 | 261.60 | 253.20 | 50209 | 0.89% |
| 31 Jan 2025 | 257.05 | 250.70 | 258.90 | 248.45 | 43306 | 3.05% |
| 30 Jan 2025 | 249.45 | 247.70 | 253.00 | 245.10 | 144053 | 1.20% |
| 29 Jan 2025 | 246.50 | 242.20 | 254.00 | 242.20 | 95925 | 0.86% |
| 28 Jan 2025 | 244.40 | 245.40 | 252.15 | 231.00 | 216481 | 0.12% |
| 27 Jan 2025 | 244.10 | 254.85 | 255.00 | 240.00 | 99102 | -4.22% |
| 24 Jan 2025 | 254.85 | 262.70 | 264.00 | 251.20 | 146155 | -2.49% |
| 23 Jan 2025 | 261.35 | 266.15 | 272.80 | 260.30 | 104758 | -1.95% |
| 22 Jan 2025 | 266.55 | 276.30 | 282.50 | 263.10 | 141653 | -3.34% |
| 21 Jan 2025 | 275.75 | 277.75 | 281.00 | 270.40 | 111190 | -2.20% |
| 20 Jan 2025 | 281.95 | 278.50 | 299.00 | 271.50 | 719864 | 0.80% |
| 17 Jan 2025 | 279.70 | 265.40 | 282.45 | 265.40 | 142459 | 2.47% |
| 16 Jan 2025 | 272.95 | 257.90 | 275.60 | 257.90 | 166693 | 6.41% |
| 15 Jan 2025 | 256.50 | 253.50 | 262.00 | 248.00 | 133086 | 3.59% |
| 14 Jan 2025 | 247.60 | 244.10 | 248.95 | 240.50 | 75669 | 1.85% |
| 13 Jan 2025 | 243.10 | 244.50 | 254.80 | 240.50 | 162732 | -5.21% |
| 10 Jan 2025 | 256.45 | 261.35 | 267.50 | 250.00 | 169437 | -2.84% |
| 09 Jan 2025 | 263.95 | 273.45 | 274.45 | 263.15 | 85562 | -3.33% |
| 08 Jan 2025 | 273.05 | 264.80 | 277.00 | 262.85 | 189425 | 3.02% |
| 07 Jan 2025 | 265.05 | 260.10 | 269.90 | 260.10 | 104201 | 0.40% |
| 06 Jan 2025 | 264.00 | 276.70 | 276.70 | 263.00 | 102502 | -4.10% |
| 03 Jan 2025 | 275.30 | 273.00 | 281.00 | 273.00 | 117498 | 1.14% |
| 02 Jan 2025 | 272.20 | 271.90 | 276.45 | 268.00 | 328824 | 0.63% |
| 01 Jan 2025 | 270.50 | 271.20 | 281.00 | 269.00 | 141364 | 0.28% |
| 31 Dec 2024 | 269.75 | 272.80 | 274.70 | 268.50 | 137210 | -1.43% |
| 30 Dec 2024 | 273.65 | 280.50 | 308.40 | 272.00 | 346480 | -3.29% |
| 27 Dec 2024 | 282.95 | 290.30 | 291.35 | 282.00 | 234252 | -2.40% |
| 26 Dec 2024 | 289.90 | 300.75 | 301.95 | 288.00 | 64725 | -3.61% |
| 24 Dec 2024 | 300.75 | 292.40 | 303.80 | 288.05 | 149899 | 3.40% |
| 23 Dec 2024 | 290.85 | 298.20 | 303.45 | 285.90 | 197600 | -2.82% |
| 20 Dec 2024 | 299.30 | 308.00 | 316.35 | 292.05 | 417962 | -2.79% |
| 19 Dec 2024 | 307.90 | 309.15 | 317.10 | 301.45 | 275944 | -1.30% |
| 18 Dec 2024 | 311.95 | 325.95 | 329.70 | 310.10 | 242990 | -3.38% |
| 17 Dec 2024 | 322.85 | 308.45 | 327.00 | 306.85 | 382447 | 4.38% |
| 16 Dec 2024 | 309.30 | 315.00 | 315.90 | 305.80 | 142307 | -1.36% |
| 13 Dec 2024 | 313.55 | 318.65 | 320.20 | 308.55 | 172253 | -1.62% |
| 12 Dec 2024 | 318.70 | 315.00 | 328.05 | 309.25 | 438633 | 0.49% |
| 11 Dec 2024 | 317.15 | 313.00 | 330.00 | 301.20 | 393142 | 2.50% |
| 10 Dec 2024 | 309.40 | 312.20 | 320.80 | 306.55 | 205552 | -1.89% |
| 09 Dec 2024 | 315.35 | 315.80 | 324.45 | 310.00 | 360012 | 1.01% |
| 06 Dec 2024 | 312.20 | 285.60 | 315.00 | 285.55 | 828306 | 9.41% |
| 05 Dec 2024 | 285.35 | 288.45 | 294.85 | 283.40 | 131214 | -1.07% |
| 04 Dec 2024 | 288.45 | 285.00 | 291.00 | 278.35 | 224942 | 1.57% |
| 03 Dec 2024 | 284.00 | 268.05 | 295.90 | 267.65 | 410434 | 6.17% |
| 02 Dec 2024 | 267.50 | 262.00 | 269.35 | 262.00 | 66836 | 0.73% |
| 29 Nov 2024 | 265.55 | 261.50 | 268.00 | 257.85 | 72732 | 1.92% |
| 28 Nov 2024 | 260.55 | 264.10 | 269.95 | 258.00 | 119864 | -1.08% |
| 27 Nov 2024 | 263.40 | 248.75 | 267.80 | 248.75 | 108975 | 4.38% |
| 26 Nov 2024 | 252.35 | 253.50 | 258.00 | 246.45 | 94314 | -0.18% |
| 25 Nov 2024 | 252.80 | 259.00 | 261.90 | 251.10 | 114730 | -0.59% |
| 22 Nov 2024 | 254.30 | 256.30 | 258.15 | 252.05 | 68445 | -0.51% |
| 21 Nov 2024 | 255.60 | 265.60 | 265.60 | 250.95 | 135935 | -3.77% |
| 19 Nov 2024 | 265.60 | 257.40 | 272.20 | 257.40 | 108429 | 3.19% |
| 18 Nov 2024 | 257.40 | 263.30 | 268.45 | 255.25 | 68204 | -1.04% |
| 14 Nov 2024 | 260.10 | 265.85 | 274.90 | 259.00 | 134249 | -1.89% |
| 13 Nov 2024 | 265.10 | 271.10 | 273.80 | 262.00 | 115254 | -3.69% |
| 12 Nov 2024 | 275.25 | 265.95 | 277.00 | 263.95 | 95774 | 3.89% |
| 11 Nov 2024 | 264.95 | 273.00 | 275.00 | 263.05 | 101292 | -3.39% |
| 08 Nov 2024 | 274.25 | 280.05 | 282.20 | 273.00 | 68709 | -2.87% |
| 07 Nov 2024 | 282.35 | 288.00 | 291.95 | 280.95 | 79501 | -3.04% |
| 06 Nov 2024 | 291.20 | 289.20 | 294.70 | 284.80 | 133577 | 0.69% |
| 05 Nov 2024 | 289.20 | 275.05 | 295.95 | 269.70 | 171270 | 6.01% |
| 04 Nov 2024 | 272.80 | 284.00 | 284.00 | 266.35 | 102125 | -3.09% |
| 01 Nov 2024 | 281.50 | 278.10 | 285.10 | 274.00 | 49588 | 1.66% |
| 31 Oct 2024 | 276.90 | 277.40 | 279.10 | 273.25 | 91059 | 0.07% |
| 30 Oct 2024 | 276.70 | 268.50 | 283.60 | 264.30 | 124248 | 2.07% |
| 29 Oct 2024 | 271.10 | 266.00 | 275.25 | 260.95 | 71002 | 1.88% |
| 28 Oct 2024 | 266.10 | 272.40 | 272.40 | 256.20 | 91702 | -0.11% |
| 25 Oct 2024 | 266.40 | 267.00 | 268.00 | 253.00 | 223488 | 0.45% |
| 24 Oct 2024 | 265.20 | 268.30 | 271.50 | 262.30 | 103166 | -0.75% |
| 23 Oct 2024 | 267.20 | 263.50 | 279.50 | 258.45 | 376961 | 2.08% |
| 22 Oct 2024 | 261.75 | 260.60 | 269.00 | 257.55 | 747652 | 0.56% |
| 21 Oct 2024 | 260.30 | 268.10 | 271.95 | 238.65 | 775467 | -1.46% |
| 18 Oct 2024 | 264.15 | 262.15 | 266.00 | 252.55 | 152729 | -0.75% |
| 17 Oct 2024 | 266.15 | 275.05 | 276.20 | 263.55 | 144596 | -4.04% |
| 16 Oct 2024 | 277.35 | 276.85 | 278.00 | 271.65 | 56271 | 0.60% |
| 15 Oct 2024 | 275.70 | 274.15 | 281.50 | 273.10 | 55977 | 0.57% |
| 14 Oct 2024 | 274.15 | 280.75 | 281.45 | 271.00 | 84872 | -1.63% |
| 11 Oct 2024 | 278.70 | 278.00 | 285.10 | 274.35 | 102049 | -0.64% |
| 10 Oct 2024 | 280.50 | 281.30 | 283.30 | 279.05 | 50303 | 1.15% |
| 09 Oct 2024 | 277.30 | 279.95 | 286.65 | 275.05 | 174962 | 0.02% |
| 08 Oct 2024 | 277.25 | 286.00 | 291.75 | 273.60 | 407238 | -2.05% |
| 07 Oct 2024 | 283.05 | 302.30 | 305.10 | 277.35 | 324668 | -6.37% |
| 04 Oct 2024 | 302.30 | 300.00 | 319.50 | 297.35 | 252757 | 0.05% |
| 03 Oct 2024 | 302.15 | 293.90 | 304.80 | 293.90 | 131434 | -0.31% |
| 01 Oct 2024 | 303.10 | 295.90 | 305.00 | 293.00 | 111894 | 3.20% |
| 30 Sep 2024 | 293.70 | 304.25 | 309.95 | 291.05 | 258796 | -2.80% |
| 27 Sep 2024 | 302.15 | 307.80 | 309.60 | 298.05 | 195491 | -1.84% |
| 26 Sep 2024 | 307.80 | 310.00 | 311.90 | 303.15 | 199337 | -0.32% |
| 25 Sep 2024 | 308.80 | 307.15 | 314.00 | 300.50 | 322435 | -0.47% |
| 24 Sep 2024 | 310.25 | 312.00 | 323.00 | 308.00 | 297907 | -0.23% |
| 23 Sep 2024 | 310.95 | 314.05 | 317.65 | 305.40 | 482694 | -0.91% |
| 20 Sep 2024 | 313.80 | 333.00 | 343.00 | 307.05 | 2683031 | 4.03% |
| 19 Sep 2024 | 301.65 | 290.00 | 314.40 | 276.60 | 1322996 | 5.47% |
| 18 Sep 2024 | 286.00 | 285.00 | 292.65 | 284.05 | 132947 | 0.69% |
| 17 Sep 2024 | 284.05 | 284.55 | 292.00 | 282.50 | 286552 | -0.09% |
| 16 Sep 2024 | 284.30 | 293.00 | 305.00 | 275.00 | 543085 | -2.30% |
| 13 Sep 2024 | 291.00 | 291.00 | 295.10 | 287.95 | 176419 | 1.09% |
| 12 Sep 2024 | 287.85 | 288.05 | 295.70 | 283.80 | 132057 | -0.24% |
| 11 Sep 2024 | 288.55 | 296.00 | 299.90 | 285.85 | 331363 | -1.79% |
| 10 Sep 2024 | 293.80 | 288.80 | 304.00 | 288.80 | 882145 | 2.73% |
| 09 Sep 2024 | 286.00 | 273.15 | 296.40 | 272.25 | 1239851 | 6.28% |
| 06 Sep 2024 | 269.10 | 280.10 | 283.00 | 262.60 | 494220 | -3.93% |
| 05 Sep 2024 | 280.10 | 257.00 | 283.00 | 256.05 | 549480 | 7.96% |
| 04 Sep 2024 | 259.45 | 251.25 | 262.50 | 251.15 | 197510 | 1.71% |
| 03 Sep 2024 | 255.10 | 273.00 | 273.00 | 254.10 | 244095 | -3.74% |
| 02 Sep 2024 | 265.00 | 276.00 | 276.00 | 261.35 | 97237 | -2.54% |
| 30 Aug 2024 | 271.90 | 271.00 | 277.20 | 267.90 | 81777 | 0.44% |
| 29 Aug 2024 | 270.70 | 276.00 | 283.00 | 263.60 | 314732 | -3.11% |
| 28 Aug 2024 | 279.40 | 279.95 | 298.35 | 275.00 | 308869 | -0.20% |
| 27 Aug 2024 | 279.95 | 281.30 | 285.25 | 276.35 | 167867 | -0.46% |
| 26 Aug 2024 | 281.25 | 277.00 | 284.20 | 272.80 | 367077 | 0.81% |
| 23 Aug 2024 | 279.00 | 279.60 | 282.00 | 275.30 | 137675 | -0.21% |
| 22 Aug 2024 | 279.60 | 289.00 | 289.00 | 272.80 | 264836 | -2.87% |
| 21 Aug 2024 | 287.85 | 290.00 | 296.70 | 283.70 | 456311 | 2.11% |
| 20 Aug 2024 | 281.90 | 258.90 | 291.00 | 258.55 | 1198742 | 9.69% |
| 19 Aug 2024 | 257.00 | 244.95 | 261.00 | 240.90 | 181844 | 7.55% |
| 16 Aug 2024 | 238.95 | 236.10 | 244.10 | 236.00 | 285144 | -0.15% |
| 14 Aug 2024 | 239.30 | 240.00 | 242.90 | 236.40 | 39503 | 0.99% |
| 13 Aug 2024 | 236.95 | 246.95 | 250.90 | 234.40 | 85416 | -2.61% |
| 12 Aug 2024 | 243.30 | 245.00 | 248.95 | 241.10 | 37206 | -1.14% |
| 09 Aug 2024 | 246.10 | 252.50 | 259.00 | 244.45 | 80459 | -2.24% |
| 08 Aug 2024 | 251.75 | 239.95 | 256.30 | 236.20 | 386785 | 5.40% |
| 07 Aug 2024 | 238.85 | 217.00 | 249.00 | 215.10 | 563189 | 12.53% |
| 06 Aug 2024 | 212.25 | 227.75 | 232.35 | 207.90 | 471963 | -5.41% |
| 05 Aug 2024 | 224.40 | 239.45 | 239.45 | 222.30 | 233419 | -7.60% |
| 02 Aug 2024 | 242.85 | 240.00 | 245.00 | 238.00 | 119801 | -0.04% |
| 01 Aug 2024 | 242.95 | 255.55 | 258.00 | 241.05 | 444580 | -6.60% |
| 31 Jul 2024 | 260.12 | 261.90 | 264.90 | 253.79 | 90250 | -0.36% |
| 30 Jul 2024 | 261.06 | 254.95 | 263.90 | 253.90 | 147470 | 3.28% |
| 29 Jul 2024 | 252.78 | 251.93 | 260.00 | 250.00 | 393446 | 1.34% |
| 26 Jul 2024 | 249.44 | 255.00 | 255.00 | 243.15 | 430336 | -0.30% |
| 25 Jul 2024 | 250.20 | 243.12 | 255.08 | 243.12 | 105491 | 0.08% |
| 24 Jul 2024 | 250.00 | 247.89 | 254.50 | 244.35 | 91427 | 0.85% |
| 23 Jul 2024 | 247.89 | 243.30 | 250.00 | 239.98 | 145815 | 1.96% |
| 22 Jul 2024 | 243.13 | 244.95 | 248.00 | 239.33 | 65282 | -0.84% |
| 19 Jul 2024 | 245.20 | 238.55 | 247.00 | 226.31 | 344557 | 4.33% |
| 18 Jul 2024 | 235.03 | 243.90 | 243.90 | 228.15 | 236350 | -2.22% |
| 16 Jul 2024 | 240.37 | 240.10 | 246.57 | 238.51 | 76648 | -0.20% |
| 15 Jul 2024 | 240.84 | 249.75 | 249.75 | 239.68 | 102467 | -2.73% |
| 12 Jul 2024 | 247.59 | 249.40 | 263.00 | 242.25 | 328324 | -0.25% |
| 11 Jul 2024 | 248.22 | 245.15 | 258.50 | 243.95 | 233747 | 1.80% |
| 10 Jul 2024 | 243.84 | 242.12 | 245.00 | 232.63 | 84313 | 0.71% |
| 09 Jul 2024 | 242.12 | 247.21 | 249.59 | 240.95 | 80405 | -2.06% |
| 08 Jul 2024 | 247.22 | 248.75 | 250.48 | 241.10 | 82587 | -0.74% |
| 05 Jul 2024 | 249.06 | 252.70 | 253.68 | 247.82 | 82352 | -1.44% |
| 04 Jul 2024 | 252.70 | 250.15 | 259.39 | 249.81 | 111036 | 1.05% |
| 03 Jul 2024 | 250.08 | 248.50 | 255.00 | 247.16 | 73292 | 0.78% |
| 02 Jul 2024 | 248.14 | 256.70 | 259.90 | 247.00 | 121588 | -2.18% |
| 01 Jul 2024 | 253.67 | 244.00 | 258.78 | 243.38 | 100648 | 2.19% |
| 28 Jun 2024 | 248.23 | 239.30 | 255.00 | 239.30 | 303232 | 4.68% |
| 27 Jun 2024 | 237.13 | 250.50 | 254.00 | 234.68 | 292746 | -5.15% |
| 26 Jun 2024 | 250.01 | 252.50 | 254.10 | 248.20 | 92148 | -0.53% |
| 25 Jun 2024 | 251.34 | 258.09 | 259.40 | 250.00 | 61285 | -2.62% |
| 24 Jun 2024 | 258.09 | 254.80 | 261.91 | 250.00 | 143525 | 2.53% |
| 21 Jun 2024 | 251.73 | 261.77 | 271.00 | 248.36 | 174109 | -3.84% |
| 20 Jun 2024 | 261.77 | 269.65 | 273.65 | 260.00 | 240764 | -2.65% |
| 19 Jun 2024 | 268.89 | 266.40 | 274.69 | 260.23 | 333435 | 0.96% |
| 18 Jun 2024 | 266.33 | 261.35 | 268.70 | 258.10 | 221270 | 1.95% |
| 14 Jun 2024 | 261.23 | 257.40 | 265.70 | 251.00 | 274501 | 2.48% |
| 13 Jun 2024 | 254.91 | 245.50 | 264.00 | 241.62 | 408589 | 4.47% |
| 12 Jun 2024 | 244.00 | 241.00 | 248.01 | 229.62 | 213998 | 1.23% |
| 11 Jun 2024 | 241.04 | 237.68 | 244.50 | 234.25 | 89832 | 1.41% |
| 10 Jun 2024 | 237.68 | 237.10 | 241.57 | 232.41 | 123879 | 0.24% |
| 07 Jun 2024 | 237.10 | 226.50 | 240.40 | 221.95 | 188923 | 5.21% |
| 06 Jun 2024 | 225.35 | 218.95 | 229.70 | 217.80 | 99183 | 4.45% |
| 05 Jun 2024 | 215.75 | 205.70 | 217.00 | 202.75 | 115256 | 4.89% |
| 04 Jun 2024 | 205.70 | 222.40 | 222.40 | 188.00 | 308408 | -9.36% |
| 03 Jun 2024 | 226.95 | 242.75 | 242.75 | 220.60 | 96433 | -0.96% |
| 31 May 2024 | 229.15 | 224.50 | 231.60 | 216.00 | 113381 | 4.75% |
| 30 May 2024 | 218.75 | 220.00 | 223.45 | 217.00 | 100120 | -1.97% |
| 29 May 2024 | 223.15 | 217.95 | 226.00 | 215.55 | 140316 | 2.39% |
| 28 May 2024 | 217.95 | 221.50 | 223.70 | 215.45 | 100769 | -1.96% |
| 27 May 2024 | 222.30 | 229.45 | 234.90 | 216.15 | 137136 | -2.35% |
| 24 May 2024 | 227.65 | 236.00 | 237.70 | 226.10 | 106231 | -2.73% |
| 23 May 2024 | 234.05 | 234.00 | 236.70 | 232.00 | 76986 | -0.59% |
| 22 May 2024 | 235.45 | 245.60 | 247.40 | 233.65 | 117801 | -3.41% |
| 21 May 2024 | 243.75 | 251.00 | 251.00 | 242.00 | 170634 | -2.11% |
| 18 May 2024 | 249.00 | 245.20 | 251.00 | 240.50 | 61411 | 2.72% |
| 17 May 2024 | 242.40 | 237.00 | 248.00 | 234.85 | 249547 | 2.28% |
| 16 May 2024 | 237.00 | 232.50 | 238.90 | 230.35 | 42898 | 1.07% |
| 15 May 2024 | 234.50 | 235.95 | 240.00 | 232.90 | 58574 | -0.21% |
| 14 May 2024 | 235.00 | 225.65 | 239.90 | 224.40 | 68370 | 4.75% |
| 13 May 2024 | 224.35 | 228.05 | 230.00 | 218.05 | 152098 | -1.62% |
| 10 May 2024 | 228.05 | 224.45 | 230.45 | 224.10 | 40333 | 1.81% |
| 09 May 2024 | 224.00 | 232.00 | 234.70 | 220.00 | 111679 | -3.07% |
| 08 May 2024 | 231.10 | 236.35 | 245.35 | 229.00 | 184660 | -1.41% |
| 07 May 2024 | 234.40 | 248.00 | 250.45 | 231.50 | 126252 | -6.03% |
| 06 May 2024 | 249.45 | 258.90 | 265.00 | 247.00 | 168422 | -2.63% |
| 03 May 2024 | 256.20 | 246.95 | 258.50 | 244.50 | 233294 | 4.42% |
| 02 May 2024 | 245.35 | 244.55 | 250.00 | 240.75 | 77741 | 0.74% |
| 30 Apr 2024 | 243.55 | 248.00 | 255.00 | 239.70 | 126994 | -1.24% |
| 29 Apr 2024 | 246.60 | 253.95 | 259.00 | 241.30 | 122850 | -2.66% |
| 26 Apr 2024 | 253.35 | 255.95 | 256.25 | 249.00 | 75587 | 0.38% |
| 25 Apr 2024 | 252.40 | 255.00 | 263.35 | 245.00 | 129811 | -0.26% |
| 24 Apr 2024 | 253.05 | 261.45 | 261.45 | 250.00 | 131272 | -2.03% |
| 23 Apr 2024 | 258.30 | 271.40 | 275.40 | 257.00 | 226241 | -4.14% |
| 22 Apr 2024 | 269.45 | 255.25 | 280.00 | 253.25 | 842287 | 7.41% |
| 19 Apr 2024 | 250.85 | 244.40 | 256.90 | 240.90 | 167676 | 1.31% |
| 18 Apr 2024 | 247.60 | 243.80 | 261.90 | 241.80 | 214269 | 1.56% |
| 16 Apr 2024 | 243.80 | 233.00 | 247.70 | 233.00 | 211552 | 4.25% |
| 15 Apr 2024 | 233.85 | 230.05 | 243.50 | 228.00 | 165561 | -1.14% |
| 12 Apr 2024 | 236.55 | 238.35 | 244.90 | 235.00 | 87585 | -1.93% |
| 10 Apr 2024 | 241.20 | 245.00 | 245.00 | 239.00 | 63116 | -1.41% |
| 09 Apr 2024 | 244.65 | 240.05 | 251.00 | 238.60 | 175680 | 0.78% |
| 08 Apr 2024 | 242.75 | 258.95 | 260.00 | 238.65 | 271678 | -2.02% |
| 05 Apr 2024 | 247.75 | 238.00 | 259.50 | 228.35 | 1139840 | 7.14% |
| 04 Apr 2024 | 231.25 | 231.25 | 231.25 | 223.30 | 491591 | 4.99% |
| 03 Apr 2024 | 220.25 | 220.25 | 220.25 | 220.25 | 36064 | 4.98% |
| 02 Apr 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 20561 | 4.98% |
| 01 Apr 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 28028 | 4.99% |
| 28 Mar 2024 | 190.35 | 187.00 | 194.25 | 185.35 | 200987 | 2.89% |
| 27 Mar 2024 | 185.00 | 193.50 | 198.00 | 184.00 | 384357 | -4.39% |
| 26 Mar 2024 | 193.50 | 192.05 | 195.00 | 191.50 | 97825 | 1.20% |
| 22 Mar 2024 | 191.20 | 198.95 | 202.00 | 186.95 | 120944 | -2.82% |
| 21 Mar 2024 | 196.75 | 210.00 | 210.00 | 195.55 | 177967 | -2.84% |
| 20 Mar 2024 | 202.50 | 195.10 | 203.85 | 193.50 | 76792 | 4.30% |
| 19 Mar 2024 | 194.15 | 202.80 | 202.80 | 192.60 | 41079 | -1.99% |
| 18 Mar 2024 | 198.10 | 199.00 | 202.00 | 191.00 | 92092 | 1.33% |
| 15 Mar 2024 | 195.50 | 201.00 | 201.00 | 193.10 | 72086 | 0.44% |
| 14 Mar 2024 | 194.65 | 185.05 | 194.80 | 181.80 | 169294 | 4.90% |
| 13 Mar 2024 | 185.55 | 192.00 | 194.95 | 185.55 | 191668 | -4.99% |
| 12 Mar 2024 | 195.30 | 201.00 | 202.10 | 192.05 | 60843 | -3.39% |
| 11 Mar 2024 | 202.15 | 208.00 | 213.90 | 201.00 | 116271 | -1.94% |
| 07 Mar 2024 | 206.15 | 206.00 | 209.00 | 200.00 | 43405 | 0.10% |
| 06 Mar 2024 | 205.95 | 213.75 | 213.75 | 203.10 | 79985 | -3.65% |
| 05 Mar 2024 | 213.75 | 217.00 | 217.00 | 210.10 | 46135 | -1.52% |
| 04 Mar 2024 | 217.05 | 227.80 | 227.80 | 215.20 | 103959 | -3.02% |
| 02 Mar 2024 | 223.80 | 223.15 | 226.50 | 221.10 | 10175 | 0.11% |
| 01 Mar 2024 | 223.55 | 225.00 | 229.90 | 220.00 | 350081 | -1.13% |
| 29 Feb 2024 | 226.10 | 219.95 | 230.00 | 211.50 | 209509 | 1.57% |
| 28 Feb 2024 | 222.60 | 231.60 | 231.60 | 212.00 | 973031 | 0.91% |
| 27 Feb 2024 | 220.60 | 217.00 | 220.60 | 210.20 | 340791 | 5.00% |
| 26 Feb 2024 | 210.10 | 210.10 | 210.10 | 207.00 | 322903 | 5.00% |
| 23 Feb 2024 | 200.10 | 193.45 | 200.45 | 191.00 | 219211 | 4.79% |
| 22 Feb 2024 | 190.95 | 190.95 | 194.00 | 184.50 | 65829 | 1.87% |
| 21 Feb 2024 | 187.45 | 186.60 | 192.00 | 186.00 | 71027 | 1.38% |
| 20 Feb 2024 | 184.90 | 178.40 | 186.70 | 175.05 | 118404 | 3.96% |
| 19 Feb 2024 | 177.85 | 179.05 | 181.55 | 175.20 | 77894 | -0.67% |
| 16 Feb 2024 | 179.05 | 180.00 | 182.95 | 178.05 | 46486 | -0.69% |
| 15 Feb 2024 | 180.30 | 182.95 | 184.05 | 178.25 | 29382 | -1.04% |
| 14 Feb 2024 | 182.20 | 178.35 | 184.85 | 176.10 | 49061 | 1.28% |
| 13 Feb 2024 | 179.90 | 180.00 | 181.90 | 172.00 | 47596 | -0.03% |
| 12 Feb 2024 | 179.95 | 188.05 | 190.00 | 179.00 | 65246 | -4.31% |
| 09 Feb 2024 | 188.05 | 192.80 | 195.00 | 183.50 | 58183 | -2.36% |
| 08 Feb 2024 | 192.60 | 184.90 | 192.90 | 183.00 | 237145 | 4.82% |
| 07 Feb 2024 | 183.75 | 192.85 | 192.85 | 183.30 | 83135 | -3.37% |
| 06 Feb 2024 | 190.15 | 184.95 | 192.65 | 180.00 | 96363 | 3.40% |
| 05 Feb 2024 | 183.90 | 190.90 | 191.00 | 181.25 | 96416 | -1.89% |
| 02 Feb 2024 | 187.45 | 191.95 | 194.95 | 185.85 | 97740 | -2.34% |
| 01 Feb 2024 | 191.95 | 198.40 | 198.55 | 189.10 | 119650 | -3.45% |
| 31 Jan 2024 | 198.80 | 190.05 | 200.90 | 188.00 | 209249 | 1.71% |
| 30 Jan 2024 | 195.45 | 187.00 | 202.90 | 187.00 | 431028 | -0.69% |
| 29 Jan 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 37339 | -5.00% |
| 25 Jan 2024 | 207.15 | 207.15 | 207.15 | 207.15 | 28791 | -5.00% |
| 24 Jan 2024 | 218.05 | 207.95 | 218.50 | 203.30 | 155609 | 4.78% |
| 23 Jan 2024 | 208.10 | 222.00 | 229.00 | 208.10 | 177983 | -5.00% |
| 20 Jan 2024 | 219.05 | 211.50 | 220.65 | 211.50 | 255468 | 4.24% |
| 19 Jan 2024 | 210.15 | 199.95 | 210.15 | 199.95 | 127505 | 5.00% |
| 18 Jan 2024 | 200.15 | 200.00 | 202.40 | 191.55 | 82763 | -0.69% |
| 17 Jan 2024 | 201.55 | 194.95 | 204.40 | 193.15 | 94578 | 0.93% |
| 16 Jan 2024 | 199.70 | 208.00 | 208.00 | 195.00 | 125240 | -1.53% |
| 15 Jan 2024 | 202.80 | 205.00 | 213.00 | 197.00 | 245055 | -0.15% |
| 12 Jan 2024 | 203.10 | 203.10 | 203.10 | 198.10 | 508524 | 4.99% |
| 11 Jan 2024 | 193.45 | 189.95 | 193.45 | 189.95 | 380031 | 4.99% |
| 10 Jan 2024 | 184.25 | 173.05 | 184.25 | 173.05 | 432991 | 4.99% |
| 09 Jan 2024 | 175.50 | 176.85 | 176.90 | 172.00 | 164232 | 1.36% |
| 08 Jan 2024 | 173.15 | 172.95 | 180.50 | 172.00 | 178727 | -0.17% |
| 05 Jan 2024 | 173.45 | 170.65 | 175.00 | 170.00 | 196637 | 0.00% |
| 04 Jan 2024 | 173.45 | 172.90 | 175.00 | 169.30 | 285329 | -0.09% |
| 03 Jan 2024 | 173.60 | 169.05 | 174.00 | 169.05 | 196729 | 1.97% |
| 02 Jan 2024 | 170.25 | 172.70 | 174.00 | 167.00 | 120151 | -1.42% |
| 01 Jan 2024 | 172.70 | 167.60 | 175.80 | 167.00 | 96600 | 2.98% |
| 29 Dec 2023 | 167.70 | 170.00 | 172.85 | 166.50 | 59934 | -1.24% |
| 28 Dec 2023 | 169.80 | 171.50 | 172.80 | 168.50 | 92236 | -1.08% |
| 27 Dec 2023 | 171.65 | 169.50 | 174.00 | 167.50 | 99711 | 1.09% |
| 26 Dec 2023 | 169.80 | 165.95 | 171.00 | 164.35 | 113205 | 3.10% |
| 22 Dec 2023 | 164.70 | 163.40 | 165.50 | 161.05 | 36048 | 2.20% |
| 21 Dec 2023 | 161.15 | 163.35 | 163.95 | 160.00 | 46837 | -1.35% |
| 20 Dec 2023 | 163.35 | 169.55 | 171.90 | 162.00 | 118364 | -3.66% |
| 19 Dec 2023 | 169.55 | 169.80 | 171.70 | 168.80 | 75828 | -0.15% |
| 18 Dec 2023 | 169.80 | 167.10 | 171.80 | 167.10 | 62954 | 0.68% |
| 15 Dec 2023 | 168.65 | 169.05 | 171.95 | 167.25 | 70761 | -0.91% |
| 14 Dec 2023 | 170.20 | 171.85 | 173.50 | 170.00 | 70351 | 0.00% |
| 13 Dec 2023 | 170.20 | 173.10 | 175.00 | 170.05 | 211330 | -2.38% |
| 12 Dec 2023 | 174.35 | 175.00 | 175.65 | 173.25 | 71048 | 0.37% |
| 11 Dec 2023 | 173.70 | 174.85 | 175.70 | 171.00 | 55004 | 1.22% |
| 08 Dec 2023 | 171.60 | 172.50 | 173.60 | 170.40 | 50198 | -0.41% |
| 07 Dec 2023 | 172.30 | 175.00 | 176.40 | 172.00 | 54079 | -1.66% |
| 06 Dec 2023 | 175.20 | 173.55 | 176.60 | 170.10 | 53579 | 0.78% |
| 05 Dec 2023 | 173.85 | 175.45 | 176.00 | 172.20 | 29881 | 0.12% |
| 04 Dec 2023 | 173.65 | 171.30 | 176.95 | 171.00 | 165249 | 2.93% |
| 01 Dec 2023 | 168.70 | 172.50 | 174.45 | 167.70 | 82447 | -2.20% |
| 30 Nov 2023 | 172.50 | 176.90 | 176.90 | 171.00 | 80641 | -1.20% |
| 29 Nov 2023 | 174.60 | 178.10 | 180.95 | 173.25 | 115963 | -1.41% |
| 28 Nov 2023 | 177.10 | 171.85 | 177.10 | 165.05 | 282476 | 4.98% |
| 24 Nov 2023 | 168.70 | 163.30 | 171.50 | 161.15 | 67344 | 3.28% |
| 23 Nov 2023 | 163.35 | 165.80 | 165.80 | 162.20 | 29472 | -1.57% |
| 22 Nov 2023 | 165.95 | 163.55 | 166.75 | 162.00 | 58298 | 1.47% |
| 21 Nov 2023 | 163.55 | 164.30 | 165.80 | 161.15 | 83890 | -0.46% |
| 20 Nov 2023 | 164.30 | 169.65 | 169.65 | 162.95 | 49689 | -1.91% |
| 17 Nov 2023 | 167.50 | 170.50 | 172.00 | 165.15 | 85444 | -2.98% |
| 16 Nov 2023 | 172.65 | 171.95 | 174.00 | 170.00 | 54700 | 0.96% |
| 15 Nov 2023 | 171.00 | 172.60 | 178.00 | 167.85 | 44104 | -0.93% |
| 13 Nov 2023 | 172.60 | 175.90 | 175.90 | 170.50 | 39830 | -1.74% |
| 12 Nov 2023 | 175.65 | 172.75 | 177.00 | 172.00 | 13334 | 1.68% |
| 10 Nov 2023 | 172.75 | 177.55 | 177.55 | 172.00 | 23090 | -1.99% |
| 09 Nov 2023 | 176.25 | 175.95 | 179.00 | 172.00 | 43832 | 0.17% |
| 08 Nov 2023 | 175.95 | 173.40 | 180.00 | 173.00 | 159561 | 1.47% |
| 07 Nov 2023 | 173.40 | 172.00 | 176.15 | 170.10 | 100026 | 3.34% |
| 06 Nov 2023 | 167.80 | 160.00 | 167.80 | 160.00 | 137765 | 4.97% |
| 03 Nov 2023 | 159.85 | 159.90 | 161.00 | 159.10 | 18331 | -0.03% |
| 02 Nov 2023 | 159.90 | 163.00 | 163.00 | 158.00 | 94839 | -1.17% |
| 01 Nov 2023 | 161.80 | 159.55 | 162.90 | 157.50 | 165570 | 1.38% |
| 31 Oct 2023 | 159.60 | 161.85 | 161.85 | 157.55 | 48142 | -1.36% |
| 30 Oct 2023 | 161.80 | 165.00 | 167.80 | 158.75 | 291574 | -3.17% |
| 27 Oct 2023 | 167.10 | 172.00 | 177.00 | 165.00 | 144285 | -2.93% |
| 26 Oct 2023 | 172.15 | 169.65 | 173.00 | 166.00 | 48479 | 2.35% |
| 25 Oct 2023 | 168.20 | 169.35 | 174.35 | 167.50 | 74568 | -0.68% |
| 23 Oct 2023 | 169.35 | 179.20 | 179.20 | 169.00 | 69123 | -4.16% |
| 20 Oct 2023 | 176.70 | 177.15 | 178.20 | 176.00 | 53073 | -0.25% |
| 19 Oct 2023 | 177.15 | 178.95 | 179.50 | 175.30 | 132389 | -1.25% |
| 18 Oct 2023 | 179.40 | 178.70 | 180.00 | 176.05 | 70637 | 1.38% |
| 17 Oct 2023 | 176.95 | 176.30 | 180.70 | 176.00 | 65510 | 0.45% |
| 16 Oct 2023 | 176.15 | 176.45 | 180.00 | 176.00 | 121502 | -0.17% |
| 13 Oct 2023 | 176.45 | 178.10 | 181.20 | 175.05 | 43447 | -1.59% |
| 12 Oct 2023 | 179.30 | 181.50 | 184.40 | 177.35 | 70916 | -1.38% |
| 11 Oct 2023 | 181.80 | 174.00 | 181.85 | 173.00 | 116748 | 4.97% |
| 10 Oct 2023 | 173.20 | 170.50 | 174.00 | 170.50 | 22029 | 1.52% |
| 09 Oct 2023 | 170.60 | 172.65 | 174.70 | 169.10 | 33138 | -1.33% |
| 06 Oct 2023 | 172.90 | 174.75 | 175.00 | 172.45 | 33328 | -1.06% |
| 05 Oct 2023 | 174.75 | 173.50 | 175.90 | 170.30 | 70483 | 1.04% |
| 04 Oct 2023 | 172.95 | 168.05 | 173.90 | 168.05 | 66396 | 1.56% |
| 03 Oct 2023 | 170.30 | 170.05 | 174.00 | 169.00 | 155405 | 0.15% |
| 29 Sep 2023 | 170.05 | 172.00 | 175.00 | 169.55 | 49011 | -1.13% |
| 28 Sep 2023 | 172.00 | 177.80 | 177.80 | 171.55 | 41803 | -1.21% |
| 27 Sep 2023 | 174.10 | 175.40 | 177.90 | 173.00 | 111147 | 0.20% |
| 26 Sep 2023 | 173.75 | 172.65 | 177.00 | 170.60 | 50107 | 0.64% |
| 25 Sep 2023 | 172.65 | 173.95 | 175.00 | 165.00 | 153174 | 0.44% |
| 22 Sep 2023 | 171.90 | 173.30 | 173.40 | 170.00 | 45733 | 0.59% |
| 21 Sep 2023 | 170.90 | 174.95 | 174.95 | 169.80 | 92832 | -1.13% |
| 20 Sep 2023 | 172.85 | 172.80 | 175.00 | 169.25 | 38022 | 1.02% |
| 18 Sep 2023 | 171.10 | 175.85 | 176.95 | 170.00 | 67952 | -2.65% |
| 15 Sep 2023 | 175.75 | 176.00 | 177.80 | 172.00 | 46403 | 0.23% |
| 14 Sep 2023 | 175.35 | 175.95 | 180.00 | 175.00 | 53714 | 0.46% |
| 13 Sep 2023 | 174.55 | 173.95 | 177.00 | 168.00 | 127535 | -0.37% |
| 12 Sep 2023 | 175.20 | 184.65 | 186.40 | 175.20 | 178592 | -4.99% |
| 11 Sep 2023 | 184.40 | 185.00 | 185.45 | 175.00 | 134121 | 0.79% |
| 08 Sep 2023 | 182.95 | 185.00 | 186.95 | 182.05 | 111410 | -0.81% |
| 07 Sep 2023 | 184.45 | 185.15 | 188.15 | 183.00 | 121857 | -1.97% |
| 06 Sep 2023 | 188.15 | 186.00 | 193.00 | 186.00 | 108039 | -0.24% |
| 05 Sep 2023 | 188.60 | 185.90 | 190.70 | 184.90 | 180890 | 2.42% |
| 04 Sep 2023 | 184.15 | 184.90 | 189.90 | 183.50 | 115487 | 0.63% |
| 01 Sep 2023 | 183.00 | 186.00 | 186.90 | 182.10 | 105437 | -1.43% |
| 31 Aug 2023 | 185.65 | 184.25 | 189.85 | 184.20 | 291701 | 0.68% |
| 30 Aug 2023 | 184.40 | 178.40 | 186.50 | 176.00 | 221062 | 3.25% |
| 29 Aug 2023 | 178.60 | 180.80 | 182.00 | 176.45 | 101905 | -2.72% |
| 28 Aug 2023 | 183.60 | 183.80 | 183.80 | 177.00 | 223258 | 4.88% |
| 25 Aug 2023 | 175.05 | 177.50 | 178.00 | 167.00 | 133623 | 0.26% |
| 24 Aug 2023 | 174.60 | 179.35 | 184.00 | 173.50 | 100488 | -2.65% |
| 23 Aug 2023 | 179.35 | 181.00 | 183.70 | 175.15 | 75357 | 0.11% |
| 22 Aug 2023 | 179.15 | 184.00 | 186.00 | 177.70 | 175177 | -4.22% |
| 21 Aug 2023 | 187.05 | 191.00 | 191.30 | 184.00 | 359760 | 2.66% |
| 18 Aug 2023 | 182.20 | 173.55 | 182.20 | 172.65 | 285346 | 4.98% |
| 17 Aug 2023 | 173.55 | 174.85 | 176.40 | 169.00 | 114873 | 0.40% |
| 16 Aug 2023 | 172.85 | 162.90 | 172.85 | 160.00 | 205457 | 4.98% |
| 14 Aug 2023 | 164.65 | 164.75 | 165.90 | 159.60 | 95540 | 1.42% |
| 11 Aug 2023 | 162.35 | 166.95 | 167.90 | 160.95 | 99149 | -1.01% |
| 10 Aug 2023 | 164.00 | 170.00 | 170.90 | 162.25 | 68738 | -1.91% |
| 09 Aug 2023 | 167.20 | 162.50 | 168.60 | 160.60 | 71879 | 2.45% |
| 08 Aug 2023 | 163.20 | 168.70 | 168.70 | 159.55 | 162019 | -2.19% |
| 07 Aug 2023 | 166.85 | 163.10 | 167.50 | 162.00 | 73543 | 1.86% |
| 04 Aug 2023 | 163.80 | 167.00 | 168.00 | 160.90 | 113568 | -3.28% |
| 03 Aug 2023 | 169.35 | 166.50 | 170.00 | 166.50 | 501206 | -3.37% |
| 02 Aug 2023 | 175.25 | 172.95 | 177.00 | 169.10 | 127069 | 2.10% |
| 01 Aug 2023 | 171.65 | 174.80 | 179.90 | 169.25 | 122253 | -1.83% |
| 31 Jul 2023 | 174.85 | 170.00 | 175.05 | 168.00 | 217780 | 4.86% |
| 28 Jul 2023 | 166.75 | 170.00 | 172.00 | 165.00 | 60496 | -1.80% |
| 27 Jul 2023 | 169.80 | 175.30 | 177.00 | 168.00 | 94883 | -2.78% |
| 26 Jul 2023 | 174.65 | 172.80 | 176.50 | 171.05 | 140341 | 1.07% |
| 25 Jul 2023 | 172.80 | 171.00 | 174.50 | 169.60 | 150798 | 1.65% |
| 24 Jul 2023 | 170.00 | 163.90 | 171.00 | 160.60 | 277143 | 3.34% |
| 21 Jul 2023 | 164.50 | 164.70 | 164.70 | 158.05 | 470277 | 4.84% |
| 20 Jul 2023 | 156.90 | 148.50 | 156.90 | 148.50 | 108503 | 4.98% |
| 19 Jul 2023 | 149.45 | 149.00 | 153.90 | 147.05 | 105965 | 0.03% |
| 18 Jul 2023 | 149.40 | 151.50 | 151.50 | 145.20 | 53821 | 0.03% |
| 17 Jul 2023 | 149.35 | 151.25 | 153.95 | 149.00 | 51588 | -1.26% |
| 14 Jul 2023 | 151.25 | 152.90 | 156.40 | 150.00 | 58055 | 0.30% |
| 13 Jul 2023 | 150.80 | 155.40 | 155.65 | 150.20 | 108419 | -3.18% |
| 12 Jul 2023 | 155.75 | 155.20 | 158.00 | 150.10 | 127705 | -0.35% |
| 11 Jul 2023 | 156.30 | 152.80 | 158.00 | 150.05 | 150639 | 1.39% |
| 10 Jul 2023 | 154.15 | 146.70 | 154.15 | 145.00 | 251881 | 4.97% |
| 07 Jul 2023 | 146.85 | 151.45 | 152.40 | 145.05 | 84828 | -2.55% |
| 06 Jul 2023 | 150.70 | 144.00 | 150.70 | 141.00 | 166068 | 4.98% |
| 05 Jul 2023 | 143.55 | 145.50 | 148.40 | 141.05 | 133203 | -1.81% |
| 04 Jul 2023 | 146.20 | 151.35 | 151.35 | 145.15 | 65369 | -2.47% |
| 03 Jul 2023 | 149.90 | 152.10 | 154.70 | 147.05 | 133206 | -0.73% |
| 30 Jun 2023 | 151.00 | 154.90 | 158.70 | 148.20 | 140916 | -2.52% |
| 28 Jun 2023 | 154.90 | 152.85 | 156.00 | 152.00 | 92589 | 1.51% |
| 27 Jun 2023 | 152.60 | 148.95 | 153.75 | 147.00 | 67254 | 2.62% |
| 26 Jun 2023 | 148.70 | 150.85 | 155.00 | 144.60 | 134638 | -1.85% |
| 23 Jun 2023 | 151.50 | 152.60 | 157.00 | 151.50 | 187069 | -4.99% |
| 22 Jun 2023 | 159.45 | 161.05 | 162.85 | 154.40 | 152371 | -1.15% |
| 21 Jun 2023 | 161.30 | 161.65 | 164.90 | 159.50 | 79077 | -1.32% |
| 20 Jun 2023 | 163.45 | 164.45 | 165.00 | 161.00 | 44740 | -0.64% |
| 19 Jun 2023 | 164.50 | 161.70 | 165.00 | 160.00 | 139277 | 1.73% |
| 16 Jun 2023 | 161.70 | 160.00 | 163.00 | 158.30 | 78524 | 1.38% |
| 15 Jun 2023 | 159.50 | 161.95 | 166.70 | 158.55 | 268360 | -1.02% |
| 14 Jun 2023 | 161.15 | 154.85 | 161.15 | 153.55 | 339584 | 4.98% |
| 13 Jun 2023 | 153.50 | 155.50 | 155.50 | 151.40 | 88134 | -0.03% |
| 12 Jun 2023 | 153.55 | 153.00 | 154.95 | 151.20 | 86384 | 0.72% |
| 09 Jun 2023 | 152.45 | 148.00 | 153.10 | 146.25 | 211487 | 2.18% |
| 08 Jun 2023 | 149.20 | 150.40 | 153.00 | 148.05 | 118730 | -0.73% |
| 07 Jun 2023 | 150.30 | 153.95 | 156.40 | 149.75 | 97048 | -2.37% |
| 06 Jun 2023 | 153.95 | 154.50 | 155.60 | 151.55 | 176422 | 0.52% |
| 05 Jun 2023 | 153.15 | 152.50 | 158.00 | 152.45 | 401166 | 0.72% |
| 02 Jun 2023 | 152.05 | 147.80 | 152.05 | 144.50 | 380561 | 4.97% |
| 01 Jun 2023 | 144.85 | 145.90 | 147.20 | 142.50 | 88519 | 0.38% |
| 31 May 2023 | 144.30 | 144.80 | 146.30 | 140.60 | 87865 | 0.94% |
| 30 May 2023 | 142.95 | 143.30 | 147.45 | 142.00 | 52696 | -2.09% |
| 29 May 2023 | 146.00 | 143.00 | 148.40 | 143.00 | 148821 | 2.13% |
| 26 May 2023 | 142.95 | 149.00 | 149.00 | 141.00 | 180876 | -3.22% |
| 25 May 2023 | 147.70 | 151.05 | 151.05 | 145.00 | 224374 | 2.64% |
| 24 May 2023 | 143.90 | 137.05 | 143.90 | 137.05 | 124921 | 5.00% |
| 23 May 2023 | 137.05 | 139.80 | 139.80 | 136.00 | 85033 | -0.40% |
| 22 May 2023 | 137.60 | 139.00 | 141.00 | 136.00 | 76954 | 0.62% |
| 19 May 2023 | 136.75 | 137.65 | 138.50 | 133.50 | 119452 | 0.37% |
| 18 May 2023 | 136.25 | 141.95 | 141.95 | 135.25 | 100526 | -3.02% |
| 17 May 2023 | 140.50 | 139.05 | 143.00 | 133.75 | 308182 | 0.50% |
| 16 May 2023 | 139.80 | 143.25 | 145.75 | 138.00 | 237129 | -2.41% |
| 15 May 2023 | 143.25 | 145.40 | 145.40 | 139.70 | 154880 | -0.90% |
| 12 May 2023 | 144.55 | 142.80 | 149.75 | 136.60 | 517785 | 1.23% |
| 11 May 2023 | 142.80 | 138.80 | 143.75 | 133.50 | 606019 | 4.16% |
| 10 May 2023 | 137.10 | 133.00 | 137.10 | 127.30 | 1760007 | 4.98% |
| 09 May 2023 | 130.60 | 130.60 | 130.60 | 126.00 | 2041476 | 4.98% |
| 08 May 2023 | 124.40 | 124.40 | 124.40 | 120.00 | 2770319 | 4.98% |
| 05 May 2023 | 118.50 | 114.90 | 118.50 | 114.85 | 722563 | 4.96% |
| 04 May 2023 | 112.90 | 112.40 | 121.80 | 112.40 | 2721371 | -4.56% |
| 03 May 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 60147 | -4.98% |
| 02 May 2023 | 124.50 | 123.90 | 129.20 | 120.00 | 113617 | 1.18% |
| 28 Apr 2023 | 123.05 | 129.95 | 129.95 | 121.90 | 48776 | -3.98% |
| 27 Apr 2023 | 128.15 | 127.20 | 129.70 | 125.15 | 15135 | 0.75% |
| 26 Apr 2023 | 127.20 | 126.00 | 128.85 | 124.30 | 58779 | -0.70% |
| 25 Apr 2023 | 128.10 | 134.00 | 134.00 | 128.00 | 28348 | -0.04% |
| 24 Apr 2023 | 128.15 | 130.00 | 136.00 | 127.00 | 36302 | -1.31% |
| 21 Apr 2023 | 129.85 | 129.00 | 131.00 | 125.00 | 8166 | 1.05% |
| 20 Apr 2023 | 128.50 | 134.00 | 134.00 | 127.10 | 40581 | -2.91% |
| 19 Apr 2023 | 132.35 | 128.25 | 134.00 | 128.25 | 10061 | -0.56% |
| 18 Apr 2023 | 133.10 | 130.00 | 135.15 | 125.20 | 19224 | 1.26% |
| 17 Apr 2023 | 131.45 | 131.70 | 134.00 | 124.25 | 20232 | 0.81% |
| 13 Apr 2023 | 130.40 | 127.85 | 132.90 | 127.85 | 44980 | -3.08% |
| 12 Apr 2023 | 134.55 | 139.30 | 139.30 | 127.25 | 93790 | 1.39% |
| 11 Apr 2023 | 132.70 | 132.70 | 132.70 | 132.70 | 12948 | 4.98% |
| 10 Apr 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 2986 | 4.98% |
| 06 Apr 2023 | 120.40 | 120.40 | 120.40 | 120.00 | 5464 | 4.97% |
| 05 Apr 2023 | 114.70 | 114.70 | 114.70 | 114.55 | 2465 | 4.99% |
| 03 Apr 2023 | 109.25 | 104.00 | 109.25 | 104.00 | 14480 | 5.00% |
| 31 Mar 2023 | 104.05 | 108.25 | 110.85 | 103.15 | 38632 | -2.30% |
| 29 Mar 2023 | 106.50 | 109.35 | 112.00 | 103.95 | 46958 | -2.61% |
| 28 Mar 2023 | 109.35 | 113.60 | 113.60 | 108.20 | 47875 | -3.99% |
| 27 Mar 2023 | 113.90 | 117.10 | 120.65 | 113.90 | 49968 | -5.00% |
| 24 Mar 2023 | 119.90 | 122.00 | 123.00 | 118.75 | 18082 | -1.03% |
| 23 Mar 2023 | 121.15 | 122.10 | 123.65 | 120.00 | 13719 | -0.29% |
| 22 Mar 2023 | 121.50 | 122.05 | 123.50 | 120.05 | 11383 | -0.08% |
| 21 Mar 2023 | 121.60 | 122.35 | 123.00 | 120.05 | 23392 | -1.26% |
| 20 Mar 2023 | 123.15 | 123.00 | 124.80 | 120.00 | 14344 | -1.76% |
| 17 Mar 2023 | 125.35 | 125.50 | 126.00 | 123.05 | 11431 | -0.12% |
| 16 Mar 2023 | 125.50 | 126.15 | 127.75 | 125.25 | 9208 | -1.41% |
| 15 Mar 2023 | 127.30 | 131.00 | 131.00 | 125.00 | 25132 | -1.74% |
| 14 Mar 2023 | 129.55 | 128.60 | 132.00 | 128.00 | 79048 | 1.53% |
| 13 Mar 2023 | 127.60 | 132.00 | 137.00 | 127.00 | 62640 | -4.06% |
| 10 Mar 2023 | 133.00 | 137.80 | 138.70 | 132.00 | 41128 | -3.52% |
| 09 Mar 2023 | 137.85 | 143.80 | 143.80 | 136.20 | 12032 | -3.09% |
| 08 Mar 2023 | 142.25 | 144.35 | 144.45 | 139.00 | 17970 | 0.14% |
| 06 Mar 2023 | 142.05 | 141.00 | 144.50 | 139.90 | 27912 | 2.08% |
| 03 Mar 2023 | 139.15 | 132.60 | 139.20 | 132.40 | 29801 | 4.94% |
| 02 Mar 2023 | 132.60 | 132.95 | 133.00 | 131.15 | 12998 | 0.42% |
| 01 Mar 2023 | 132.05 | 134.20 | 134.20 | 131.00 | 19582 | 0.65% |
| 28 Feb 2023 | 131.20 | 135.05 | 138.00 | 128.60 | 11407 | -2.92% |
| 27 Feb 2023 | 135.15 | 140.00 | 140.00 | 134.25 | 4762 | -3.46% |
| 24 Feb 2023 | 140.00 | 138.00 | 143.00 | 137.10 | 6566 | 0.04% |
| 23 Feb 2023 | 139.95 | 142.00 | 143.75 | 138.40 | 9383 | -1.03% |
| 22 Feb 2023 | 141.40 | 140.75 | 144.00 | 137.00 | 18451 | 3.10% |
| 21 Feb 2023 | 137.15 | 139.00 | 142.25 | 136.00 | 9899 | -1.05% |
| 20 Feb 2023 | 138.60 | 137.90 | 142.00 | 135.35 | 8828 | 0.47% |
| 17 Feb 2023 | 137.95 | 142.00 | 143.60 | 137.25 | 10652 | -2.65% |
| 16 Feb 2023 | 141.70 | 140.55 | 149.35 | 140.55 | 9978 | -1.73% |
| 15 Feb 2023 | 144.20 | 150.00 | 151.00 | 143.20 | 10782 | -3.90% |
| 14 Feb 2023 | 150.05 | 150.10 | 151.00 | 150.00 | 11783 | 0.00% |
| 13 Feb 2023 | 150.05 | 152.75 | 154.95 | 150.00 | 14543 | -1.77% |
| 10 Feb 2023 | 152.75 | 152.00 | 152.95 | 151.00 | 17762 | 0.53% |
| 09 Feb 2023 | 151.95 | 153.00 | 153.00 | 151.00 | 10456 | -2.09% |
| 08 Feb 2023 | 155.20 | 151.05 | 155.55 | 151.05 | 7960 | 0.84% |
| 07 Feb 2023 | 153.90 | 154.00 | 155.90 | 152.00 | 7540 | -0.06% |
| 06 Feb 2023 | 154.00 | 155.35 | 155.35 | 152.00 | 9813 | 1.02% |
| 03 Feb 2023 | 152.45 | 157.95 | 159.00 | 152.00 | 22091 | -3.51% |
| 02 Feb 2023 | 158.00 | 157.90 | 158.25 | 153.50 | 10982 | 0.38% |
| 01 Feb 2023 | 157.40 | 154.90 | 157.95 | 154.90 | 14420 | 1.48% |
| 31 Jan 2023 | 155.10 | 154.00 | 156.90 | 154.00 | 6917 | 1.04% |
| 30 Jan 2023 | 153.50 | 151.30 | 154.70 | 151.30 | 6081 | 1.45% |
| 27 Jan 2023 | 151.30 | 156.85 | 156.90 | 151.00 | 13787 | -1.50% |
| 25 Jan 2023 | 153.60 | 152.00 | 154.00 | 151.00 | 28592 | 0.16% |
| 24 Jan 2023 | 153.35 | 152.10 | 154.35 | 152.00 | 6062 | -0.39% |
| 23 Jan 2023 | 153.95 | 155.95 | 155.95 | 152.00 | 13602 | 0.62% |
| 20 Jan 2023 | 153.00 | 154.85 | 155.00 | 153.00 | 7516 | -0.13% |
| 19 Jan 2023 | 153.20 | 153.00 | 154.95 | 153.00 | 4958 | 0.10% |
| 18 Jan 2023 | 153.05 | 153.00 | 156.90 | 153.00 | 7901 | -0.62% |
| 17 Jan 2023 | 154.00 | 154.65 | 155.75 | 153.00 | 6140 | 0.39% |
| 16 Jan 2023 | 153.40 | 153.05 | 155.40 | 150.00 | 17512 | -1.29% |
| 13 Jan 2023 | 155.40 | 158.00 | 158.00 | 154.00 | 13473 | -1.65% |
| 12 Jan 2023 | 158.00 | 155.00 | 159.40 | 155.00 | 8955 | 1.94% |
| 11 Jan 2023 | 155.00 | 157.25 | 157.25 | 155.00 | 14487 | -1.87% |
| 10 Jan 2023 | 157.95 | 160.05 | 164.45 | 157.05 | 7889 | -1.31% |
| 09 Jan 2023 | 160.05 | 162.35 | 165.00 | 155.40 | 22479 | -1.42% |
| 06 Jan 2023 | 162.35 | 164.65 | 164.65 | 158.50 | 14541 | 0.19% |
| 05 Jan 2023 | 162.05 | 153.80 | 162.45 | 153.80 | 150780 | 4.68% |
| 04 Jan 2023 | 154.80 | 158.10 | 161.50 | 153.65 | 533861 | -4.12% |
| 03 Jan 2023 | 161.45 | 163.30 | 168.45 | 156.30 | 35910 | -1.16% |
| 02 Jan 2023 | 163.35 | 158.90 | 163.35 | 147.85 | 67439 | 4.98% |
| 30 Dec 2022 | 155.60 | 158.90 | 158.90 | 153.00 | 15955 | 2.77% |
| 29 Dec 2022 | 151.40 | 147.00 | 151.40 | 147.00 | 61971 | 4.99% |
| 28 Dec 2022 | 144.20 | 139.80 | 144.20 | 139.80 | 8588 | 4.99% |
| 27 Dec 2022 | 137.35 | 139.95 | 140.00 | 135.00 | 14872 | 1.18% |
| 26 Dec 2022 | 135.75 | 135.00 | 141.30 | 134.35 | 11211 | 0.85% |
| 23 Dec 2022 | 134.60 | 137.05 | 140.00 | 134.60 | 23214 | -4.98% |
| 22 Dec 2022 | 141.65 | 140.75 | 142.00 | 135.00 | 161709 | 0.64% |
| 21 Dec 2022 | 140.75 | 143.00 | 145.50 | 140.00 | 4510 | -1.33% |
| 20 Dec 2022 | 142.65 | 147.40 | 148.70 | 141.30 | 18121 | -3.22% |
| 19 Dec 2022 | 147.40 | 149.55 | 149.55 | 143.00 | 14717 | 0.55% |
| 16 Dec 2022 | 146.60 | 146.75 | 148.50 | 143.35 | 5485 | 0.86% |
| 15 Dec 2022 | 145.35 | 148.00 | 148.40 | 145.00 | 16752 | -1.29% |
| 14 Dec 2022 | 147.25 | 149.10 | 150.85 | 146.50 | 23455 | -2.87% |
| 13 Dec 2022 | 151.60 | 148.40 | 153.90 | 148.15 | 5567 | -0.92% |
| 12 Dec 2022 | 153.00 | 154.00 | 154.00 | 148.25 | 8487 | -0.07% |
| 09 Dec 2022 | 153.10 | 154.75 | 155.00 | 153.05 | 9367 | -1.07% |
| 08 Dec 2022 | 154.75 | 154.75 | 156.60 | 154.00 | 12149 | 0.00% |
| 07 Dec 2022 | 154.75 | 151.00 | 156.95 | 151.00 | 12045 | 0.13% |
| 06 Dec 2022 | 154.55 | 153.00 | 156.30 | 153.00 | 17477 | -0.06% |
| 05 Dec 2022 | 154.65 | 153.75 | 155.95 | 151.00 | 22668 | 1.11% |
| 02 Dec 2022 | 152.95 | 151.50 | 154.00 | 150.95 | 2886 | 0.96% |
| 01 Dec 2022 | 151.50 | 152.50 | 154.90 | 150.00 | 5114 | 0.53% |
| 30 Nov 2022 | 150.70 | 158.25 | 158.25 | 149.00 | 10984 | -3.21% |
| 29 Nov 2022 | 155.70 | 158.00 | 159.15 | 153.00 | 5372 | -0.19% |
| 28 Nov 2022 | 156.00 | 155.00 | 158.95 | 151.00 | 11748 | 2.70% |
| 25 Nov 2022 | 151.90 | 148.05 | 154.00 | 148.00 | 4639 | 0.56% |
| 24 Nov 2022 | 151.05 | 157.35 | 157.35 | 147.50 | 3088 | -0.10% |
| 23 Nov 2022 | 151.20 | 148.20 | 151.20 | 144.55 | 7477 | 5.00% |
| 22 Nov 2022 | 144.00 | 150.90 | 150.90 | 143.50 | 20907 | -3.36% |
| 21 Nov 2022 | 149.00 | 155.00 | 155.00 | 147.50 | 6078 | -0.37% |
| 18 Nov 2022 | 149.55 | 151.95 | 151.95 | 148.05 | 9238 | -0.89% |
| 17 Nov 2022 | 150.90 | 148.80 | 154.00 | 147.30 | 11322 | -0.69% |
| 16 Nov 2022 | 151.95 | 154.05 | 154.95 | 150.00 | 9334 | -1.36% |
| 15 Nov 2022 | 154.05 | 150.25 | 155.00 | 150.25 | 19292 | -0.55% |
| 14 Nov 2022 | 154.90 | 150.10 | 156.50 | 150.10 | 20469 | -0.10% |
| 11 Nov 2022 | 155.05 | 154.90 | 159.90 | 150.15 | 11427 | 0.10% |
| 10 Nov 2022 | 154.90 | 156.20 | 162.75 | 154.60 | 4866 | -2.36% |
| 09 Nov 2022 | 158.65 | 159.70 | 167.85 | 152.40 | 197237 | -1.09% |
| 07 Nov 2022 | 160.40 | 157.00 | 162.50 | 154.00 | 24965 | -0.06% |
| 04 Nov 2022 | 160.50 | 159.80 | 162.00 | 157.00 | 9706 | 0.60% |
| 03 Nov 2022 | 159.55 | 161.95 | 165.90 | 158.10 | 15705 | -0.19% |
| 02 Nov 2022 | 159.85 | 162.00 | 162.00 | 158.80 | 13995 | -1.81% |
| 01 Nov 2022 | 162.80 | 155.35 | 164.00 | 155.35 | 12632 | 1.69% |
| 31 Oct 2022 | 160.10 | 159.80 | 161.70 | 155.10 | 12512 | 0.19% |
| 28 Oct 2022 | 159.80 | 158.55 | 164.90 | 156.00 | 7644 | -0.90% |
| 27 Oct 2022 | 161.25 | 160.05 | 168.00 | 160.00 | 10358 | -2.24% |
| 25 Oct 2022 | 164.95 | 163.70 | 169.00 | 162.00 | 2338 | 0.79% |
| 24 Oct 2022 | 163.65 | 168.10 | 172.00 | 160.10 | 3736 | -2.65% |
| 21 Oct 2022 | 168.10 | 170.00 | 170.00 | 161.50 | 13074 | -1.12% |
| 20 Oct 2022 | 170.00 | 166.50 | 172.00 | 163.00 | 5800 | 1.43% |
| 19 Oct 2022 | 167.60 | 167.00 | 169.40 | 163.00 | 9751 | -0.24% |
| 18 Oct 2022 | 168.00 | 166.30 | 173.60 | 166.25 | 10273 | -2.01% |
| 17 Oct 2022 | 171.45 | 165.25 | 174.55 | 163.15 | 8364 | 0.53% |
| 14 Oct 2022 | 170.55 | 169.65 | 172.80 | 169.65 | 18594 | 0.53% |
| 13 Oct 2022 | 169.65 | 169.00 | 171.80 | 169.00 | 20011 | -0.21% |
| 12 Oct 2022 | 170.00 | 165.00 | 171.85 | 165.00 | 6897 | -0.03% |
| 11 Oct 2022 | 170.05 | 171.00 | 172.75 | 165.85 | 16016 | 0.32% |
| 10 Oct 2022 | 169.50 | 165.00 | 171.00 | 165.00 | 8397 | 2.91% |
| 07 Oct 2022 | 164.70 | 163.00 | 166.00 | 162.05 | 9597 | 2.74% |
| 06 Oct 2022 | 160.30 | 167.00 | 167.00 | 160.00 | 6665 | -1.05% |
| 04 Oct 2022 | 162.00 | 160.75 | 163.90 | 160.00 | 4418 | 1.22% |
| 03 Oct 2022 | 160.05 | 152.50 | 161.00 | 152.50 | 4674 | 2.83% |
| 30 Sep 2022 | 155.65 | 153.00 | 156.50 | 148.00 | 7744 | 4.43% |
| 29 Sep 2022 | 149.05 | 154.20 | 154.20 | 148.75 | 1708 | -1.39% |
| 28 Sep 2022 | 151.15 | 152.30 | 156.20 | 148.10 | 9667 | -2.55% |
| 27 Sep 2022 | 155.10 | 153.00 | 157.80 | 148.50 | 4394 | 0.71% |
| 26 Sep 2022 | 154.00 | 163.00 | 163.00 | 152.25 | 7278 | -3.87% |
| 23 Sep 2022 | 160.20 | 157.10 | 162.75 | 157.10 | 6258 | 0.00% |
| 22 Sep 2022 | 160.20 | 162.20 | 162.95 | 157.40 | 15382 | -1.90% |
| 21 Sep 2022 | 163.30 | 165.55 | 165.65 | 157.05 | 7494 | -0.79% |
| 20 Sep 2022 | 164.60 | 173.90 | 173.90 | 158.60 | 23137 | -0.96% |
| 19 Sep 2022 | 166.20 | 168.00 | 172.45 | 165.55 | 7403 | -0.75% |
| 16 Sep 2022 | 167.45 | 178.75 | 178.75 | 165.80 | 10159 | -3.35% |
| 15 Sep 2022 | 173.25 | 172.20 | 178.00 | 172.20 | 3098 | 0.61% |
| 14 Sep 2022 | 172.20 | 170.10 | 180.05 | 170.10 | 14558 | -1.63% |
| 13 Sep 2022 | 175.05 | 189.00 | 189.00 | 174.75 | 13777 | -4.81% |
| 12 Sep 2022 | 183.90 | 177.00 | 183.90 | 175.45 | 70930 | 5.00% |
| 09 Sep 2022 | 175.15 | 186.50 | 186.50 | 174.15 | 60916 | -4.45% |
| 08 Sep 2022 | 183.30 | 186.45 | 186.45 | 182.45 | 22934 | -0.41% |
| 07 Sep 2022 | 184.05 | 189.00 | 189.00 | 181.35 | 25537 | -1.60% |
| 06 Sep 2022 | 187.05 | 182.30 | 191.00 | 182.30 | 72926 | 1.60% |
| 05 Sep 2022 | 184.10 | 184.15 | 193.00 | 181.55 | 83134 | -0.03% |
| 02 Sep 2022 | 184.15 | 197.00 | 197.25 | 182.05 | 138342 | -3.51% |
| 01 Sep 2022 | 190.85 | 180.00 | 190.85 | 176.40 | 112551 | 4.98% |
| 30 Aug 2022 | 181.80 | 190.00 | 190.00 | 180.10 | 91694 | -1.70% |
| 29 Aug 2022 | 184.95 | 178.00 | 195.00 | 173.25 | 289299 | 1.59% |
| 26 Aug 2022 | 182.05 | 185.10 | 197.40 | 180.05 | 242239 | 1.14% |
| 25 Aug 2022 | 180.00 | 171.90 | 180.00 | 171.90 | 267591 | 9.99% |
| 24 Aug 2022 | 163.65 | 147.70 | 163.65 | 147.00 | 172191 | 9.98% |
| 23 Aug 2022 | 148.80 | 146.75 | 151.15 | 145.85 | 44396 | 1.40% |
| 22 Aug 2022 | 146.75 | 148.00 | 150.00 | 143.45 | 54868 | 0.72% |
| 19 Aug 2022 | 145.70 | 145.05 | 150.00 | 143.00 | 57827 | 1.11% |
| 18 Aug 2022 | 144.10 | 145.50 | 148.00 | 142.00 | 46228 | -2.24% |
| 17 Aug 2022 | 147.40 | 154.95 | 154.95 | 137.00 | 65065 | -3.03% |
| 16 Aug 2022 | 152.00 | 156.00 | 170.00 | 151.20 | 134629 | -2.56% |
| 12 Aug 2022 | 156.00 | 149.45 | 158.85 | 146.35 | 204449 | 8.00% |
| 11 Aug 2022 | 144.45 | 128.35 | 144.65 | 128.35 | 235252 | 9.85% |
| 10 Aug 2022 | 131.50 | 125.00 | 132.90 | 124.20 | 105783 | 3.62% |
| 08 Aug 2022 | 126.90 | 126.00 | 132.35 | 123.80 | 414033 | -7.74% |
| 05 Aug 2022 | 137.55 | 141.00 | 141.00 | 136.25 | 27533 | -0.97% |
| 04 Aug 2022 | 138.90 | 138.25 | 141.70 | 135.80 | 64675 | -0.86% |
| 03 Aug 2022 | 140.10 | 139.90 | 142.40 | 137.50 | 31378 | -0.07% |
| 02 Aug 2022 | 140.20 | 138.35 | 142.35 | 135.60 | 56462 | 1.30% |
| 01 Aug 2022 | 138.40 | 131.65 | 140.15 | 131.05 | 87830 | 6.38% |
| 29 Jul 2022 | 130.10 | 120.00 | 131.55 | 120.00 | 167698 | 8.78% |
| 28 Jul 2022 | 119.60 | 120.10 | 124.50 | 117.25 | 36777 | -1.36% |
| 27 Jul 2022 | 121.25 | 123.10 | 125.40 | 119.65 | 89052 | -1.42% |
| 26 Jul 2022 | 123.00 | 133.00 | 133.00 | 121.40 | 59206 | -5.67% |
| 25 Jul 2022 | 130.40 | 133.00 | 133.10 | 129.80 | 35272 | -2.07% |
| 22 Jul 2022 | 133.15 | 134.65 | 136.10 | 131.25 | 27277 | -0.26% |
| 21 Jul 2022 | 133.50 | 131.10 | 134.75 | 131.10 | 24055 | 0.95% |
| 20 Jul 2022 | 132.25 | 136.85 | 136.85 | 131.50 | 36395 | 0.42% |
| 19 Jul 2022 | 131.70 | 133.50 | 136.65 | 130.50 | 62585 | 0.04% |
| 18 Jul 2022 | 131.65 | 134.00 | 134.00 | 131.10 | 19045 | -0.19% |
| 15 Jul 2022 | 131.90 | 133.85 | 133.85 | 131.15 | 5922 | 0.15% |
| 14 Jul 2022 | 131.70 | 133.00 | 134.00 | 131.00 | 6523 | 0.19% |
| 13 Jul 2022 | 131.45 | 134.10 | 136.30 | 130.10 | 41396 | -2.41% |
| 12 Jul 2022 | 134.70 | 134.00 | 138.10 | 134.00 | 9011 | 0.48% |
| 11 Jul 2022 | 134.05 | 138.40 | 140.50 | 130.35 | 26950 | -1.72% |
| 08 Jul 2022 | 136.40 | 135.65 | 142.00 | 135.50 | 29052 | -0.80% |
| 07 Jul 2022 | 137.50 | 134.90 | 140.00 | 133.30 | 12410 | 2.00% |
| 06 Jul 2022 | 134.80 | 135.90 | 137.65 | 132.55 | 10585 | -0.92% |
| 05 Jul 2022 | 136.05 | 131.60 | 139.15 | 131.60 | 12032 | 1.19% |
| 04 Jul 2022 | 134.45 | 136.60 | 136.75 | 133.00 | 10862 | -0.52% |
| 01 Jul 2022 | 135.15 | 136.20 | 136.50 | 133.85 | 32935 | 0.82% |
| 30 Jun 2022 | 134.05 | 134.10 | 140.70 | 133.15 | 10782 | -2.37% |
| 29 Jun 2022 | 137.30 | 140.80 | 140.80 | 135.00 | 9302 | -0.90% |
| 28 Jun 2022 | 138.55 | 142.00 | 143.70 | 137.05 | 12811 | -1.49% |
| 27 Jun 2022 | 140.65 | 143.85 | 143.90 | 137.60 | 9529 | -0.25% |
| 24 Jun 2022 | 141.00 | 140.40 | 142.95 | 138.95 | 7511 | 0.43% |
| 23 Jun 2022 | 140.40 | 141.70 | 142.00 | 139.25 | 6120 | 0.36% |
| 22 Jun 2022 | 139.90 | 143.85 | 143.90 | 138.10 | 5819 | -2.75% |
| 21 Jun 2022 | 143.85 | 140.10 | 152.70 | 139.00 | 27974 | 2.68% |
| 20 Jun 2022 | 140.10 | 136.10 | 142.80 | 129.05 | 78823 | 2.08% |
| 17 Jun 2022 | 137.25 | 137.05 | 139.70 | 136.05 | 8448 | 0.22% |
| 16 Jun 2022 | 136.95 | 142.10 | 143.90 | 135.00 | 16171 | -3.45% |
| 15 Jun 2022 | 141.85 | 141.75 | 143.90 | 138.70 | 7083 | 0.75% |
| 14 Jun 2022 | 140.80 | 135.55 | 147.00 | 135.55 | 30628 | 0.00% |
| 13 Jun 2022 | 140.80 | 140.00 | 142.80 | 130.65 | 81399 | -3.00% |
| 10 Jun 2022 | 145.15 | 144.75 | 149.90 | 143.00 | 68837 | -0.45% |
| 09 Jun 2022 | 145.80 | 145.20 | 155.00 | 142.00 | 66080 | 2.42% |
| 08 Jun 2022 | 142.35 | 142.55 | 147.60 | 141.90 | 20654 | -1.56% |
| 07 Jun 2022 | 144.60 | 144.15 | 146.95 | 144.00 | 28255 | -0.65% |
| 06 Jun 2022 | 145.55 | 145.10 | 148.25 | 144.05 | 15395 | -1.49% |
| 03 Jun 2022 | 147.75 | 151.45 | 153.45 | 145.00 | 14987 | -2.15% |
| 02 Jun 2022 | 151.00 | 147.05 | 152.70 | 147.05 | 35835 | 0.80% |
| 01 Jun 2022 | 149.80 | 150.00 | 154.00 | 149.15 | 13763 | -0.89% |
| 31 May 2022 | 151.15 | 152.35 | 154.45 | 148.55 | 33699 | -0.85% |
| 30 May 2022 | 152.45 | 147.95 | 153.50 | 146.15 | 28468 | 4.27% |
| 27 May 2022 | 146.20 | 146.10 | 148.45 | 142.85 | 29703 | 0.38% |
| 26 May 2022 | 145.65 | 144.80 | 147.35 | 143.50 | 55558 | 0.41% |
| 25 May 2022 | 145.05 | 145.25 | 146.25 | 142.05 | 43595 | -0.07% |
| 24 May 2022 | 145.15 | 145.90 | 146.45 | 140.10 | 59816 | 1.90% |
| 23 May 2022 | 142.45 | 149.40 | 149.75 | 142.00 | 64280 | -4.65% |
| 20 May 2022 | 149.40 | 152.90 | 155.35 | 148.25 | 53716 | -1.71% |
| 19 May 2022 | 152.00 | 155.00 | 155.00 | 151.15 | 61925 | -2.44% |
| 18 May 2022 | 155.80 | 155.95 | 161.00 | 150.00 | 74666 | 1.60% |
| 17 May 2022 | 153.35 | 160.00 | 160.00 | 150.00 | 109385 | -2.85% |
| 16 May 2022 | 157.85 | 156.95 | 160.00 | 153.30 | 48157 | 0.70% |
| 13 May 2022 | 156.75 | 152.50 | 165.80 | 150.10 | 158790 | -0.76% |
| 12 May 2022 | 157.95 | 159.00 | 159.95 | 157.95 | 53822 | -4.99% |
| 11 May 2022 | 166.25 | 167.80 | 175.00 | 166.25 | 121455 | -4.97% |
| 10 May 2022 | 174.95 | 174.95 | 178.00 | 174.95 | 840767 | -5.00% |
| 09 May 2022 | 184.15 | 184.15 | 184.15 | 184.15 | 33172 | -10.00% |
| 06 May 2022 | 204.60 | 207.00 | 208.50 | 200.30 | 62442 | -1.96% |
| 05 May 2022 | 208.70 | 215.00 | 217.20 | 207.00 | 80030 | -0.95% |
| 04 May 2022 | 210.70 | 230.10 | 230.55 | 208.20 | 142002 | -8.17% |
| 02 May 2022 | 229.45 | 231.90 | 234.90 | 229.00 | 39626 | -3.02% |
| 29 Apr 2022 | 236.60 | 237.60 | 240.00 | 233.05 | 61813 | -1.13% |
| 28 Apr 2022 | 239.30 | 237.85 | 241.50 | 233.10 | 64158 | 0.29% |
| 27 Apr 2022 | 238.60 | 237.30 | 243.00 | 233.55 | 54723 | -0.95% |
| 26 Apr 2022 | 240.90 | 236.50 | 244.20 | 235.05 | 67411 | 1.37% |
| 25 Apr 2022 | 237.65 | 228.95 | 241.00 | 223.00 | 178050 | 3.51% |
| 22 Apr 2022 | 229.60 | 232.70 | 238.35 | 228.75 | 50325 | -1.48% |
| 21 Apr 2022 | 233.05 | 225.20 | 248.75 | 225.20 | 602204 | 4.06% |
| 20 Apr 2022 | 223.95 | 226.00 | 229.95 | 223.00 | 24170 | -1.47% |
| 19 Apr 2022 | 227.30 | 227.70 | 231.95 | 222.40 | 31152 | -0.09% |
| 18 Apr 2022 | 227.50 | 230.00 | 231.70 | 226.50 | 33402 | -2.15% |
| 13 Apr 2022 | 232.50 | 232.00 | 239.70 | 231.05 | 43074 | -1.42% |
| 12 Apr 2022 | 235.85 | 241.30 | 241.80 | 231.90 | 47837 | -2.26% |
| 11 Apr 2022 | 241.30 | 232.50 | 244.00 | 232.50 | 102911 | 3.58% |
| 08 Apr 2022 | 232.95 | 232.20 | 241.00 | 227.65 | 131234 | 0.89% |
| 07 Apr 2022 | 230.90 | 241.15 | 248.00 | 227.00 | 151111 | -5.49% |
| 06 Apr 2022 | 244.30 | 244.90 | 247.80 | 238.25 | 126555 | -1.49% |
| 05 Apr 2022 | 248.00 | 237.50 | 252.00 | 235.00 | 254928 | 3.98% |
| 04 Apr 2022 | 238.50 | 214.70 | 244.00 | 214.70 | 491890 | 11.19% |
| 01 Apr 2022 | 214.50 | 211.00 | 217.55 | 209.25 | 237994 | 1.61% |
| 31 Mar 2022 | 211.10 | 208.50 | 214.00 | 207.80 | 147986 | 1.27% |
| 30 Mar 2022 | 208.45 | 215.00 | 218.20 | 205.50 | 198780 | -1.23% |
| 29 Mar 2022 | 211.05 | 225.50 | 227.60 | 206.10 | 356623 | -6.94% |
| 28 Mar 2022 | 226.80 | 230.05 | 233.95 | 220.35 | 225050 | -2.81% |
| 25 Mar 2022 | 233.35 | 235.05 | 237.15 | 230.70 | 226366 | -0.17% |
| 24 Mar 2022 | 233.75 | 235.00 | 240.05 | 230.15 | 131758 | -1.68% |
| 23 Mar 2022 | 237.75 | 245.50 | 245.50 | 234.00 | 192262 | -2.22% |
| 22 Mar 2022 | 243.15 | 233.50 | 249.00 | 233.50 | 111691 | 2.29% |
| 21 Mar 2022 | 237.70 | 237.15 | 240.65 | 237.00 | 99385 | -1.35% |
| 17 Mar 2022 | 240.95 | 235.60 | 243.00 | 235.00 | 145473 | 2.79% |
| 16 Mar 2022 | 234.40 | 226.80 | 238.15 | 226.30 | 186072 | 3.37% |
| 15 Mar 2022 | 226.75 | 217.60 | 234.00 | 217.60 | 165511 | 3.40% |
| 14 Mar 2022 | 219.30 | 225.70 | 226.30 | 215.50 | 95122 | -2.71% |
| 11 Mar 2022 | 225.40 | 225.00 | 229.75 | 225.00 | 296294 | 0.11% |
| 10 Mar 2022 | 225.15 | 220.00 | 228.40 | 216.95 | 177771 | 2.83% |
| 09 Mar 2022 | 218.95 | 218.00 | 226.00 | 217.35 | 156788 | 0.50% |
| 08 Mar 2022 | 217.85 | 215.75 | 222.00 | 215.00 | 52590 | 0.97% |
| 07 Mar 2022 | 215.75 | 213.05 | 221.85 | 212.65 | 161641 | -3.32% |
| 04 Mar 2022 | 223.15 | 218.00 | 227.95 | 213.05 | 140361 | 1.83% |
| 03 Mar 2022 | 219.15 | 210.10 | 224.50 | 209.90 | 152489 | 4.83% |
| 02 Mar 2022 | 209.05 | 206.50 | 213.65 | 206.50 | 41987 | -1.37% |
| 28 Feb 2022 | 211.95 | 214.00 | 218.50 | 208.80 | 63468 | -0.75% |
| 25 Feb 2022 | 213.55 | 209.00 | 218.80 | 209.00 | 80157 | 4.81% |
| 24 Feb 2022 | 203.75 | 227.00 | 228.30 | 201.35 | 161673 | -12.40% |
| 23 Feb 2022 | 232.60 | 235.50 | 241.65 | 225.00 | 93114 | -2.68% |
| 22 Feb 2022 | 239.00 | 234.00 | 239.95 | 229.25 | 111057 | -0.27% |
| 21 Feb 2022 | 239.65 | 238.00 | 245.40 | 236.50 | 86364 | -0.77% |
| 18 Feb 2022 | 241.50 | 240.00 | 245.85 | 238.90 | 55504 | 0.04% |
| 17 Feb 2022 | 241.40 | 246.55 | 247.80 | 239.95 | 34889 | -1.73% |
| 16 Feb 2022 | 245.65 | 249.20 | 254.00 | 244.50 | 59924 | -0.93% |
| 15 Feb 2022 | 247.95 | 242.00 | 253.00 | 235.00 | 79667 | 1.74% |
| 14 Feb 2022 | 243.70 | 252.20 | 254.45 | 241.25 | 114828 | -6.50% |
| 11 Feb 2022 | 260.65 | 260.05 | 264.70 | 257.80 | 65329 | -1.18% |
| 10 Feb 2022 | 263.75 | 260.25 | 268.65 | 259.30 | 155247 | 0.80% |
| 09 Feb 2022 | 261.65 | 256.50 | 268.00 | 256.00 | 149508 | 2.39% |
| 08 Feb 2022 | 255.55 | 264.05 | 268.70 | 254.30 | 110272 | -3.89% |
| 07 Feb 2022 | 265.90 | 260.35 | 277.00 | 249.35 | 321350 | 2.90% |
| 04 Feb 2022 | 258.40 | 244.65 | 262.80 | 244.15 | 297846 | 6.08% |
| 03 Feb 2022 | 243.60 | 244.15 | 247.60 | 241.00 | 91881 | 0.29% |
| 02 Feb 2022 | 242.90 | 243.00 | 245.90 | 241.50 | 71259 | 0.39% |
| 01 Feb 2022 | 241.95 | 241.10 | 248.90 | 238.25 | 53131 | 0.50% |
| 31 Jan 2022 | 240.75 | 239.00 | 245.90 | 239.00 | 58748 | 0.75% |
| 28 Jan 2022 | 238.95 | 246.90 | 259.40 | 233.00 | 222973 | -2.73% |
| 27 Jan 2022 | 245.65 | 247.00 | 248.70 | 243.00 | 31622 | -1.01% |
| 25 Jan 2022 | 248.15 | 241.00 | 249.60 | 238.50 | 61791 | 2.04% |
| 24 Jan 2022 | 243.20 | 260.00 | 263.45 | 240.00 | 102936 | -7.23% |
| 21 Jan 2022 | 262.15 | 263.60 | 273.95 | 260.65 | 46806 | -2.09% |
| 20 Jan 2022 | 267.75 | 265.05 | 273.40 | 265.05 | 46417 | -0.93% |
| 19 Jan 2022 | 270.25 | 266.50 | 279.40 | 266.25 | 140771 | 1.41% |
| 18 Jan 2022 | 266.50 | 276.85 | 279.85 | 261.00 | 109226 | -3.25% |
| 17 Jan 2022 | 275.45 | 276.95 | 280.00 | 272.65 | 164801 | 2.04% |
| 14 Jan 2022 | 269.95 | 270.05 | 278.80 | 267.55 | 95373 | -1.53% |
| 13 Jan 2022 | 274.15 | 270.55 | 279.00 | 265.05 | 142543 | 1.90% |
| 12 Jan 2022 | 269.05 | 275.00 | 278.80 | 262.70 | 273085 | -0.72% |
| 11 Jan 2022 | 271.00 | 262.00 | 296.40 | 261.55 | 1651462 | 8.01% |
| 10 Jan 2022 | 250.90 | 240.00 | 258.70 | 233.55 | 879597 | 5.44% |
| 07 Jan 2022 | 237.95 | 240.00 | 244.65 | 237.10 | 34024 | -1.61% |
| 06 Jan 2022 | 241.85 | 236.00 | 242.50 | 236.00 | 24734 | -0.12% |
| 05 Jan 2022 | 242.15 | 245.60 | 245.60 | 240.00 | 28130 | -0.90% |
| 04 Jan 2022 | 244.35 | 242.50 | 250.00 | 242.50 | 36671 | -1.43% |
| 03 Jan 2022 | 247.90 | 239.90 | 251.80 | 239.90 | 78979 | 3.33% |
| 31 Dec 2021 | 239.90 | 240.00 | 242.45 | 239.00 | 33937 | 0.42% |
| 30 Dec 2021 | 238.90 | 243.95 | 243.95 | 235.00 | 32505 | -1.08% |
| 29 Dec 2021 | 241.50 | 235.50 | 242.45 | 235.50 | 38672 | 2.03% |
| 28 Dec 2021 | 236.70 | 230.10 | 239.00 | 230.10 | 25723 | 2.29% |
| 27 Dec 2021 | 231.40 | 235.25 | 235.25 | 228.45 | 51675 | -0.81% |
| 24 Dec 2021 | 233.30 | 239.05 | 239.05 | 230.80 | 48955 | -1.91% |
| 23 Dec 2021 | 237.85 | 239.80 | 241.70 | 237.00 | 30258 | -0.31% |
| 22 Dec 2021 | 238.60 | 238.05 | 240.00 | 237.35 | 34367 | 0.74% |
| 21 Dec 2021 | 236.85 | 236.55 | 240.90 | 234.10 | 46058 | 0.66% |
| 20 Dec 2021 | 235.30 | 248.00 | 248.00 | 232.00 | 85320 | -5.29% |
| 17 Dec 2021 | 248.45 | 251.00 | 254.65 | 245.00 | 35485 | -1.93% |
| 16 Dec 2021 | 253.35 | 255.65 | 256.45 | 251.05 | 45810 | -0.39% |
| 15 Dec 2021 | 254.35 | 263.00 | 265.05 | 252.00 | 149438 | -4.29% |
| 14 Dec 2021 | 265.75 | 266.95 | 269.95 | 258.15 | 59827 | 1.24% |
| 13 Dec 2021 | 262.50 | 273.05 | 273.05 | 260.10 | 93427 | -3.86% |
| 10 Dec 2021 | 273.05 | 250.90 | 276.00 | 249.20 | 446956 | 9.33% |
| 09 Dec 2021 | 249.75 | 249.15 | 250.25 | 244.75 | 61518 | 0.75% |
| 08 Dec 2021 | 247.90 | 248.00 | 251.15 | 242.85 | 62398 | 1.56% |
| 07 Dec 2021 | 244.10 | 243.10 | 248.10 | 238.00 | 84200 | 0.41% |
| 06 Dec 2021 | 243.10 | 248.00 | 250.95 | 241.85 | 34001 | -3.17% |
| 03 Dec 2021 | 251.05 | 254.00 | 257.35 | 249.65 | 73474 | -0.81% |
| 02 Dec 2021 | 253.10 | 253.00 | 255.75 | 249.20 | 57299 | -0.73% |
| 01 Dec 2021 | 254.95 | 257.30 | 257.30 | 253.40 | 27981 | -0.41% |
| 30 Nov 2021 | 256.00 | 251.80 | 262.90 | 251.80 | 91079 | 2.20% |
| 29 Nov 2021 | 250.50 | 250.00 | 253.55 | 240.10 | 81318 | -0.52% |
| 26 Nov 2021 | 251.80 | 260.00 | 261.70 | 250.15 | 70228 | -2.95% |
| 25 Nov 2021 | 259.45 | 263.95 | 264.75 | 257.65 | 58343 | -1.22% |
| 24 Nov 2021 | 262.65 | 264.20 | 265.00 | 261.10 | 37053 | -0.10% |
| 23 Nov 2021 | 262.90 | 257.55 | 266.15 | 256.55 | 59757 | 2.60% |
| 22 Nov 2021 | 256.25 | 268.35 | 268.35 | 255.00 | 52942 | -0.43% |
| 18 Nov 2021 | 257.35 | 263.25 | 265.95 | 254.65 | 75085 | -2.22% |
| 17 Nov 2021 | 263.20 | 263.20 | 267.00 | 262.50 | 28964 | 0.25% |
| 16 Nov 2021 | 262.55 | 268.00 | 270.60 | 261.00 | 69371 | -1.07% |
| 15 Nov 2021 | 265.40 | 272.10 | 274.60 | 264.95 | 136791 | -2.96% |
| 12 Nov 2021 | 273.50 | 278.25 | 286.50 | 272.05 | 109463 | -1.67% |
| 11 Nov 2021 | 278.15 | 277.95 | 301.40 | 273.20 | 755912 | 1.57% |
| 10 Nov 2021 | 273.85 | 271.00 | 279.00 | 271.00 | 44734 | 0.70% |
| 09 Nov 2021 | 271.95 | 268.05 | 274.45 | 268.05 | 27603 | -0.58% |
| 08 Nov 2021 | 273.55 | 273.75 | 275.00 | 270.90 | 27099 | 0.44% |
| 04 Nov 2021 | 272.35 | 271.00 | 275.35 | 270.50 | 13446 | 0.83% |
| 03 Nov 2021 | 270.10 | 267.15 | 278.35 | 265.85 | 74783 | 1.62% |
| 02 Nov 2021 | 265.80 | 264.50 | 267.95 | 262.80 | 33049 | 1.01% |
| 01 Nov 2021 | 263.15 | 268.85 | 272.00 | 262.10 | 41542 | -1.53% |
| 29 Oct 2021 | 267.25 | 270.00 | 270.35 | 265.00 | 45440 | -1.15% |
| 28 Oct 2021 | 270.35 | 276.00 | 276.00 | 269.30 | 17641 | -0.99% |
| 27 Oct 2021 | 273.05 | 268.70 | 276.55 | 268.70 | 24551 | 1.11% |
| 26 Oct 2021 | 270.05 | 271.00 | 277.55 | 266.35 | 56295 | 0.13% |
| 25 Oct 2021 | 269.70 | 279.60 | 279.60 | 268.10 | 60419 | -2.58% |
| 22 Oct 2021 | 276.85 | 286.45 | 286.95 | 275.00 | 62128 | -3.30% |
| 21 Oct 2021 | 286.30 | 280.00 | 292.35 | 278.30 | 51849 | 1.49% |
| 20 Oct 2021 | 282.10 | 287.85 | 287.85 | 278.10 | 78499 | -0.77% |
| 19 Oct 2021 | 284.30 | 290.00 | 292.90 | 281.80 | 111461 | -0.98% |
| 18 Oct 2021 | 287.10 | 284.20 | 292.00 | 284.15 | 107212 | 1.04% |
| 14 Oct 2021 | 284.15 | 285.00 | 288.90 | 283.00 | 82680 | 0.21% |
| 13 Oct 2021 | 283.55 | 285.65 | 289.85 | 283.00 | 53375 | -0.23% |
| 12 Oct 2021 | 284.20 | 285.05 | 289.50 | 282.45 | 129760 | -0.87% |
| 11 Oct 2021 | 286.70 | 290.95 | 293.70 | 284.00 | 56239 | -0.97% |
| 08 Oct 2021 | 289.50 | 286.40 | 294.00 | 284.95 | 165458 | 1.49% |
| 07 Oct 2021 | 285.25 | 281.15 | 288.00 | 281.15 | 71199 | 1.68% |
| 06 Oct 2021 | 280.55 | 282.95 | 285.65 | 278.60 | 80352 | -0.60% |
| 05 Oct 2021 | 282.25 | 284.80 | 287.25 | 281.15 | 92025 | -0.44% |
| 04 Oct 2021 | 283.50 | 283.00 | 288.00 | 280.55 | 125000 | 0.27% |
| 01 Oct 2021 | 282.75 | 285.00 | 287.95 | 280.00 | 297058 | -1.15% |
| 30 Sep 2021 | 286.05 | 286.25 | 293.50 | 284.80 | 124527 | 0.44% |
| 29 Sep 2021 | 284.80 | 285.00 | 289.95 | 281.65 | 33357 | -0.35% |
| 28 Sep 2021 | 285.80 | 284.00 | 289.00 | 281.30 | 55057 | 0.94% |
| 27 Sep 2021 | 283.15 | 291.40 | 292.75 | 282.00 | 134626 | -2.35% |
| 24 Sep 2021 | 289.95 | 296.00 | 299.65 | 289.00 | 125339 | -1.66% |
| 23 Sep 2021 | 294.85 | 292.20 | 298.95 | 289.10 | 151814 | 2.17% |
| 22 Sep 2021 | 288.60 | 285.65 | 290.00 | 282.25 | 106797 | 1.37% |
| 21 Sep 2021 | 284.70 | 280.95 | 287.50 | 278.15 | 73654 | 1.77% |
| 20 Sep 2021 | 279.75 | 291.00 | 297.00 | 274.90 | 229250 | -3.80% |
| 17 Sep 2021 | 290.80 | 294.65 | 298.25 | 290.05 | 143396 | -0.99% |
| 16 Sep 2021 | 293.70 | 293.25 | 297.45 | 293.00 | 102088 | 0.41% |
| 15 Sep 2021 | 292.50 | 296.95 | 298.10 | 291.50 | 88305 | -0.81% |
| 14 Sep 2021 | 294.90 | 296.40 | 300.40 | 293.00 | 117676 | 0.07% |
| 13 Sep 2021 | 294.70 | 306.90 | 309.40 | 292.00 | 197167 | -2.35% |
| 09 Sep 2021 | 301.80 | 299.00 | 305.00 | 295.20 | 93306 | 0.67% |
| 08 Sep 2021 | 299.80 | 298.50 | 307.00 | 296.40 | 153643 | 0.99% |
| 07 Sep 2021 | 296.85 | 295.45 | 302.40 | 290.00 | 109737 | 0.37% |
| 06 Sep 2021 | 295.75 | 290.00 | 299.00 | 290.00 | 107910 | 1.98% |
| 03 Sep 2021 | 290.00 | 289.90 | 295.00 | 286.95 | 69377 | 0.68% |
| 02 Sep 2021 | 288.05 | 290.20 | 293.70 | 284.15 | 118042 | -0.60% |
| 01 Sep 2021 | 289.80 | 294.00 | 295.75 | 287.50 | 234566 | -0.63% |
| 31 Aug 2021 | 291.65 | 303.00 | 303.00 | 290.20 | 174073 | -3.67% |
| 30 Aug 2021 | 302.75 | 289.80 | 305.60 | 286.30 | 421650 | 5.05% |
| 27 Aug 2021 | 288.20 | 290.85 | 290.90 | 285.00 | 287798 | -0.02% |
| 26 Aug 2021 | 288.25 | 291.90 | 292.20 | 287.05 | 95510 | -1.05% |
| 25 Aug 2021 | 291.30 | 291.05 | 293.50 | 288.80 | 490310 | 0.69% |
| 24 Aug 2021 | 289.30 | 286.40 | 290.30 | 284.00 | 344450 | 1.76% |
| 23 Aug 2021 | 284.30 | 294.00 | 294.90 | 282.15 | 479613 | -4.03% |
| 20 Aug 2021 | 296.25 | 314.00 | 324.90 | 293.70 | 1776026 | -12.42% |
| 18 Aug 2021 | 338.25 | 336.00 | 345.35 | 326.60 | 204645 | 2.28% |
| 17 Aug 2021 | 330.70 | 360.90 | 360.90 | 328.15 | 375871 | -7.73% |
| 16 Aug 2021 | 358.40 | 370.00 | 371.00 | 353.75 | 147746 | -3.90% |
| 13 Aug 2021 | 372.95 | 354.00 | 383.00 | 339.10 | 637864 | 8.64% |
| 12 Aug 2021 | 343.30 | 345.15 | 348.00 | 338.35 | 76182 | 0.82% |
| 11 Aug 2021 | 340.50 | 346.05 | 351.25 | 336.25 | 98054 | -2.51% |
| 10 Aug 2021 | 349.25 | 359.50 | 362.70 | 345.25 | 94759 | -3.03% |
| 09 Aug 2021 | 360.15 | 373.80 | 374.80 | 357.00 | 77014 | -3.46% |
| 06 Aug 2021 | 373.05 | 377.00 | 389.00 | 372.05 | 477770 | -0.84% |
| 05 Aug 2021 | 376.20 | 347.35 | 382.50 | 345.50 | 792286 | 8.31% |
| 04 Aug 2021 | 347.35 | 350.15 | 357.70 | 346.25 | 172475 | 0.81% |
| 03 Aug 2021 | 344.55 | 334.50 | 348.50 | 332.85 | 125737 | 3.61% |
| 02 Aug 2021 | 332.55 | 342.00 | 343.30 | 330.90 | 55388 | -1.80% |
| 30 Jul 2021 | 338.65 | 340.00 | 340.55 | 336.10 | 33603 | 0.64% |
| 29 Jul 2021 | 336.50 | 340.30 | 344.50 | 335.35 | 20497 | -1.12% |
| 28 Jul 2021 | 340.30 | 345.95 | 345.95 | 336.45 | 35765 | -0.40% |
| 27 Jul 2021 | 341.65 | 344.00 | 349.00 | 338.00 | 38422 | -1.90% |
| 26 Jul 2021 | 348.25 | 348.50 | 353.90 | 344.35 | 136250 | 0.01% |
| 23 Jul 2021 | 348.20 | 341.00 | 360.00 | 341.00 | 263073 | 1.55% |
| 22 Jul 2021 | 342.90 | 352.90 | 352.90 | 341.10 | 43173 | -1.01% |
| 20 Jul 2021 | 346.40 | 350.00 | 353.20 | 340.30 | 44543 | -1.00% |
| 19 Jul 2021 | 349.90 | 339.00 | 352.70 | 337.05 | 113841 | 2.34% |
| 16 Jul 2021 | 341.90 | 342.00 | 346.65 | 339.00 | 86526 | -0.04% |
| 15 Jul 2021 | 342.05 | 345.85 | 347.00 | 340.05 | 48387 | -0.58% |
| 14 Jul 2021 | 344.05 | 345.00 | 346.95 | 339.55 | 43859 | 0.17% |
| 13 Jul 2021 | 343.45 | 343.15 | 347.50 | 342.00 | 45261 | 0.31% |
| 12 Jul 2021 | 342.40 | 347.40 | 349.75 | 340.85 | 66184 | 0.99% |
| 09 Jul 2021 | 339.05 | 340.00 | 343.90 | 335.55 | 47694 | 0.18% |
| 08 Jul 2021 | 338.45 | 344.00 | 352.00 | 336.60 | 55679 | -1.74% |
| 07 Jul 2021 | 344.45 | 354.00 | 357.20 | 342.85 | 54540 | -2.57% |
| 06 Jul 2021 | 353.55 | 355.95 | 357.10 | 349.10 | 34844 | 0.68% |
| 05 Jul 2021 | 351.15 | 359.95 | 359.95 | 348.00 | 44848 | -1.10% |
| 02 Jul 2021 | 355.05 | 361.00 | 361.00 | 354.00 | 17710 | 0.41% |
| 01 Jul 2021 | 353.60 | 353.00 | 362.45 | 350.75 | 62491 | 0.40% |
| 30 Jun 2021 | 352.20 | 359.00 | 360.10 | 350.05 | 24416 | -0.49% |
| 29 Jun 2021 | 353.95 | 355.00 | 365.40 | 349.05 | 72025 | 0.40% |
| 28 Jun 2021 | 352.55 | 359.00 | 361.70 | 349.95 | 40795 | -0.52% |
| 25 Jun 2021 | 354.40 | 344.00 | 358.75 | 341.40 | 82019 | 3.91% |
| 24 Jun 2021 | 341.05 | 351.90 | 352.95 | 340.00 | 57842 | -2.28% |
| 23 Jun 2021 | 349.00 | 360.00 | 360.05 | 346.00 | 61254 | -1.81% |
| 22 Jun 2021 | 355.45 | 353.05 | 369.90 | 353.05 | 72932 | 1.28% |
| 21 Jun 2021 | 350.95 | 350.00 | 356.00 | 343.00 | 63970 | -1.74% |
| 18 Jun 2021 | 357.15 | 363.00 | 368.60 | 353.05 | 242685 | -7.04% |
| 17 Jun 2021 | 384.20 | 388.95 | 395.00 | 381.05 | 65170 | -1.34% |
| 16 Jun 2021 | 389.40 | 400.15 | 406.40 | 385.00 | 77863 | -2.55% |
| 15 Jun 2021 | 399.60 | 398.00 | 409.00 | 397.00 | 76045 | 0.20% |
| 14 Jun 2021 | 398.80 | 403.90 | 409.00 | 366.55 | 151021 | -0.42% |
| 11 Jun 2021 | 400.50 | 389.00 | 416.70 | 385.50 | 1250744 | 5.49% |
| 10 Jun 2021 | 379.65 | 364.00 | 381.35 | 355.20 | 190486 | 6.30% |
| 09 Jun 2021 | 357.15 | 373.00 | 376.70 | 355.00 | 77397 | -4.52% |
| 08 Jun 2021 | 374.05 | 382.00 | 382.00 | 356.35 | 114587 | -0.04% |
| 07 Jun 2021 | 374.20 | 392.90 | 394.70 | 372.00 | 177671 | -4.76% |
| 04 Jun 2021 | 392.90 | 380.00 | 415.00 | 370.15 | 1139364 | 3.97% |
| 03 Jun 2021 | 377.90 | 369.75 | 382.95 | 363.95 | 525541 | 1.80% |
| 02 Jun 2021 | 371.20 | 341.95 | 383.90 | 331.35 | 1462949 | 8.67% |
| 01 Jun 2021 | 341.60 | 320.30 | 347.90 | 317.10 | 600421 | 7.19% |
| 31 May 2021 | 318.70 | 311.00 | 320.60 | 310.00 | 140518 | 2.23% |
| 28 May 2021 | 311.75 | 312.00 | 316.85 | 306.25 | 102382 | 0.43% |
| 27 May 2021 | 310.40 | 310.15 | 319.00 | 308.95 | 316875 | 1.59% |
| 26 May 2021 | 305.55 | 308.00 | 330.00 | 303.50 | 704807 | 0.82% |
| 25 May 2021 | 303.05 | 303.10 | 311.90 | 302.05 | 167611 | -0.02% |
| 24 May 2021 | 303.10 | 307.00 | 307.00 | 302.00 | 55514 | 0.05% |
| 21 May 2021 | 302.95 | 307.90 | 307.90 | 302.00 | 29408 | 0.05% |
| 20 May 2021 | 302.80 | 302.90 | 304.00 | 300.05 | 19230 | -0.05% |
| 19 May 2021 | 302.95 | 308.90 | 308.90 | 301.10 | 30042 | 0.05% |
| 18 May 2021 | 302.80 | 303.80 | 304.55 | 300.00 | 23561 | 0.18% |
| 17 May 2021 | 302.25 | 302.00 | 304.60 | 300.00 | 10016 | 0.82% |
| 14 May 2021 | 299.80 | 300.90 | 302.70 | 298.50 | 7901 | -0.37% |
| 12 May 2021 | 300.90 | 305.10 | 305.10 | 300.10 | 15679 | -0.86% |
| 11 May 2021 | 303.50 | 301.10 | 306.00 | 301.10 | 11814 | 0.38% |
| 10 May 2021 | 302.35 | 305.00 | 307.60 | 301.10 | 36221 | -0.36% |
| 07 May 2021 | 303.45 | 301.50 | 304.85 | 301.50 | 6792 | 0.23% |
| 06 May 2021 | 302.75 | 305.95 | 306.95 | 300.75 | 10303 | -0.72% |
| 05 May 2021 | 304.95 | 303.50 | 305.40 | 300.35 | 37394 | 0.16% |
| 04 May 2021 | 304.45 | 313.00 | 313.00 | 303.15 | 14268 | -0.83% |
| 03 May 2021 | 307.00 | 301.25 | 310.00 | 300.90 | 11113 | 1.00% |
| 30 Apr 2021 | 303.95 | 305.80 | 310.15 | 300.15 | 12374 | -1.97% |
| 29 Apr 2021 | 310.05 | 308.05 | 311.90 | 304.00 | 10818 | -0.08% |
| 28 Apr 2021 | 310.30 | 308.50 | 313.95 | 307.65 | 6294 | 1.09% |
| 27 Apr 2021 | 306.95 | 309.90 | 313.00 | 305.50 | 11173 | -0.95% |
| 26 Apr 2021 | 309.90 | 315.00 | 315.80 | 305.40 | 7571 | -0.13% |
| 23 Apr 2021 | 310.30 | 311.90 | 322.30 | 305.10 | 14445 | 0.47% |
| 22 Apr 2021 | 308.85 | 302.00 | 310.90 | 300.00 | 12726 | 1.85% |
| 20 Apr 2021 | 303.25 | 306.95 | 309.40 | 300.50 | 7000 | -0.70% |
| 19 Apr 2021 | 305.40 | 316.65 | 316.65 | 305.00 | 8613 | -3.06% |
| 16 Apr 2021 | 315.05 | 311.85 | 320.35 | 306.25 | 25324 | 1.53% |
| 15 Apr 2021 | 310.30 | 311.45 | 313.00 | 306.00 | 14182 | 0.13% |
| 13 Apr 2021 | 309.90 | 315.00 | 316.75 | 307.00 | 14331 | -1.68% |
| 12 Apr 2021 | 315.20 | 318.05 | 325.00 | 307.00 | 16929 | -2.61% |
| 09 Apr 2021 | 323.65 | 323.50 | 326.95 | 318.60 | 9497 | -0.45% |
| 08 Apr 2021 | 325.10 | 326.00 | 330.30 | 320.50 | 13487 | -0.35% |
| 07 Apr 2021 | 326.25 | 316.00 | 328.05 | 315.50 | 20063 | 2.89% |
| 06 Apr 2021 | 317.10 | 323.00 | 324.05 | 316.00 | 9262 | -0.41% |
| 05 Apr 2021 | 318.40 | 317.10 | 323.00 | 305.00 | 25320 | 0.39% |
| 01 Apr 2021 | 317.15 | 313.80 | 319.00 | 309.65 | 10081 | 1.57% |
| 31 Mar 2021 | 312.25 | 313.00 | 314.70 | 309.00 | 16924 | -0.57% |
| 30 Mar 2021 | 314.05 | 318.25 | 318.25 | 313.25 | 26500 | -0.71% |
| 26 Mar 2021 | 316.30 | 322.95 | 322.95 | 315.00 | 16627 | -0.52% |
| 25 Mar 2021 | 317.95 | 323.50 | 323.65 | 315.60 | 21411 | -1.67% |
| 24 Mar 2021 | 323.35 | 325.00 | 329.50 | 321.05 | 20668 | -1.27% |
| 23 Mar 2021 | 327.50 | 326.10 | 331.90 | 326.10 | 15421 | -0.33% |
| 22 Mar 2021 | 328.60 | 328.30 | 333.30 | 324.00 | 22810 | 0.91% |
| 19 Mar 2021 | 325.65 | 324.90 | 339.80 | 318.30 | 56438 | 0.56% |
| 18 Mar 2021 | 323.85 | 335.00 | 339.75 | 321.50 | 39825 | -3.10% |
| 17 Mar 2021 | 334.20 | 349.00 | 368.80 | 331.35 | 67552 | -3.55% |
| 16 Mar 2021 | 346.50 | 369.80 | 370.00 | 341.60 | 83687 | -5.33% |
| 15 Mar 2021 | 366.00 | 339.00 | 382.00 | 333.65 | 599222 | 8.83% |
| 12 Mar 2021 | 336.30 | 325.05 | 350.50 | 325.05 | 52419 | 2.91% |
| 10 Mar 2021 | 326.80 | 332.00 | 334.70 | 325.00 | 13477 | -1.06% |
| 09 Mar 2021 | 330.30 | 329.65 | 333.00 | 326.50 | 16774 | 0.70% |
| 08 Mar 2021 | 328.00 | 327.00 | 334.00 | 323.05 | 14480 | 0.57% |
| 05 Mar 2021 | 326.15 | 323.00 | 328.80 | 322.55 | 8687 | -0.35% |
| 04 Mar 2021 | 327.30 | 326.60 | 330.75 | 323.00 | 25116 | 0.21% |
| 03 Mar 2021 | 326.60 | 328.95 | 332.35 | 324.10 | 21303 | -0.29% |
| 02 Mar 2021 | 327.55 | 330.30 | 339.30 | 324.35 | 75933 | -1.30% |
| 01 Mar 2021 | 331.85 | 339.50 | 341.80 | 330.10 | 19401 | -2.22% |
| 26 Feb 2021 | 339.40 | 336.00 | 346.75 | 331.00 | 55162 | 0.79% |
| 25 Feb 2021 | 336.75 | 324.10 | 339.50 | 324.10 | 55896 | 2.95% |
| 24 Feb 2021 | 327.10 | 319.50 | 330.00 | 304.00 | 15172 | 2.78% |
| 23 Feb 2021 | 318.25 | 328.00 | 328.00 | 314.80 | 65772 | 0.32% |
| 22 Feb 2021 | 317.25 | 325.70 | 327.00 | 315.65 | 25664 | -2.10% |
| 19 Feb 2021 | 324.05 | 324.30 | 329.50 | 322.45 | 26860 | 0.62% |
| 18 Feb 2021 | 322.05 | 322.50 | 324.95 | 317.65 | 28424 | 0.55% |
| 17 Feb 2021 | 320.30 | 316.05 | 327.95 | 316.05 | 53407 | 1.38% |
| 16 Feb 2021 | 315.95 | 320.80 | 323.70 | 314.60 | 39254 | -1.00% |
| 15 Feb 2021 | 319.15 | 324.05 | 326.40 | 318.00 | 39928 | -0.98% |
| 12 Feb 2021 | 322.30 | 327.60 | 329.50 | 321.75 | 41789 | -1.10% |
| 11 Feb 2021 | 325.90 | 329.35 | 331.70 | 323.80 | 26431 | -0.55% |
| 10 Feb 2021 | 327.70 | 325.10 | 332.00 | 321.50 | 23507 | 1.31% |
| 09 Feb 2021 | 323.45 | 329.00 | 335.00 | 320.25 | 59827 | -1.51% |
| 08 Feb 2021 | 328.40 | 341.70 | 343.70 | 326.30 | 46451 | -3.91% |
| 05 Feb 2021 | 341.75 | 359.00 | 360.00 | 325.30 | 61644 | -5.32% |
| 04 Feb 2021 | 360.95 | 352.75 | 365.00 | 352.55 | 41796 | 2.32% |
| 03 Feb 2021 | 352.75 | 357.70 | 357.70 | 348.50 | 31150 | -0.23% |
| 02 Feb 2021 | 353.55 | 340.00 | 361.15 | 336.85 | 114718 | 5.22% |
| 01 Feb 2021 | 336.00 | 335.00 | 340.00 | 328.00 | 37455 | 2.49% |
| 29 Jan 2021 | 327.85 | 325.60 | 333.95 | 323.00 | 52858 | 2.77% |
| 28 Jan 2021 | 319.00 | 308.00 | 321.15 | 308.00 | 8771 | 1.66% |
| 27 Jan 2021 | 313.80 | 315.40 | 318.00 | 311.00 | 7586 | 0.00% |
| 25 Jan 2021 | 313.80 | 316.40 | 320.00 | 312.00 | 13203 | -0.82% |
| 22 Jan 2021 | 316.40 | 316.05 | 324.00 | 316.05 | 14995 | -0.92% |
| 21 Jan 2021 | 319.35 | 323.00 | 324.75 | 318.00 | 13318 | -0.42% |
| 20 Jan 2021 | 320.70 | 322.00 | 325.45 | 318.20 | 10057 | -0.19% |
| 19 Jan 2021 | 321.30 | 321.15 | 325.50 | 320.00 | 12645 | 0.55% |
| 18 Jan 2021 | 319.55 | 322.50 | 327.00 | 316.60 | 18296 | -0.70% |
| 15 Jan 2021 | 321.80 | 331.65 | 332.50 | 320.00 | 23148 | -2.48% |
| 14 Jan 2021 | 330.00 | 335.15 | 338.00 | 325.85 | 26456 | -1.02% |
| 13 Jan 2021 | 333.40 | 325.00 | 336.05 | 325.00 | 26779 | 1.75% |
| 12 Jan 2021 | 327.65 | 323.00 | 334.35 | 323.00 | 26374 | -0.53% |
| 11 Jan 2021 | 329.40 | 335.90 | 335.90 | 326.05 | 24077 | -0.27% |
| 08 Jan 2021 | 330.30 | 336.95 | 339.15 | 327.10 | 30109 | -1.48% |
| 07 Jan 2021 | 335.25 | 331.05 | 337.45 | 327.65 | 46724 | 1.99% |
| 06 Jan 2021 | 328.70 | 337.60 | 341.15 | 326.15 | 39124 | -2.68% |
| 05 Jan 2021 | 337.75 | 326.00 | 340.00 | 325.00 | 80498 | 2.44% |
| 04 Jan 2021 | 329.70 | 337.85 | 346.85 | 326.00 | 106971 | -1.17% |
| 01 Jan 2021 | 333.60 | 314.75 | 347.70 | 311.50 | 522495 | 6.53% |
| 31 Dec 2020 | 313.15 | 319.90 | 319.90 | 312.00 | 34658 | -0.57% |
| 30 Dec 2020 | 314.95 | 323.90 | 323.90 | 313.00 | 53937 | 0.17% |
| 29 Dec 2020 | 314.40 | 321.15 | 325.45 | 312.30 | 32720 | -1.61% |
| 28 Dec 2020 | 319.55 | 324.10 | 328.40 | 315.35 | 29777 | -0.90% |
| 24 Dec 2020 | 322.45 | 326.50 | 339.85 | 318.55 | 42424 | 0.02% |
