EquityPandit

Indowind Energy Ltd

NSE :INDOWIND  BSE :532894  Sector : Power Generation & Distribution
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INDOWIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.6513.8015.6013.8030114797.17%
18 Dec 202513.6713.7314.6613.58337784-0.51%
17 Dec 202513.7413.8814.0813.70261514-1.01%
16 Dec 202513.8814.2014.2013.80324418-0.64%
15 Dec 202513.9714.4314.5313.80540523-2.65%
12 Dec 202514.3514.8215.0814.06673850-1.51%
11 Dec 202514.5714.9915.2814.50582269-1.82%
10 Dec 202514.8415.1015.4414.70475471-0.74%
09 Dec 202514.9516.1016.3914.672328257-6.27%
08 Dec 202515.9516.1016.6715.70342534-2.74%
05 Dec 202516.4017.0917.0916.18288203-3.24%
04 Dec 202516.9516.1417.3916.1423124563.29%
03 Dec 202516.4116.6516.8916.18282122-2.21%
02 Dec 202516.7817.0117.9016.652316626-1.06%
01 Dec 202516.9618.0118.9416.70947076-5.41%
28 Nov 202517.9316.4118.8416.2036532117.56%
27 Nov 202516.6716.8617.7516.251477294-1.13%
26 Nov 202516.8615.5917.9915.26183667010.48%
25 Nov 202515.2615.5515.6415.00152667-0.78%
24 Nov 202515.3815.6015.9715.30149612-1.35%
21 Nov 202515.5915.6015.9515.50136032-0.95%
20 Nov 202515.7415.8516.2015.70117572-1.07%
19 Nov 202515.9116.0016.4015.60243659-1.18%
18 Nov 202516.1016.4516.4615.82227997-0.12%
17 Nov 202516.1216.7016.8115.98491353-3.47%
14 Nov 202516.7016.7417.0014.139065851.89%
13 Nov 202516.3916.7416.7615.92293742-1.68%
12 Nov 202516.6714.5517.6414.55181811613.32%
11 Nov 202514.7114.7515.0714.53112175-0.88%
10 Nov 202514.8414.8315.1714.73166014-1.13%
07 Nov 202515.0114.9915.1614.83788670.13%
06 Nov 202514.9915.1015.2614.9786280-1.19%
04 Nov 202515.1715.1215.6215.1299923-1.11%
03 Nov 202515.3415.5415.5715.3295364-1.22%
31 Oct 202515.5315.6315.6315.42695430.26%
30 Oct 202515.4915.2715.5715.27965331.44%
29 Oct 202515.2715.4215.7715.19183082-0.78%
28 Oct 202515.3915.9815.9815.32183596-1.91%
27 Oct 202515.6915.6715.8615.49134909-0.32%
24 Oct 202515.7415.9616.2015.57103550-1.38%
23 Oct 202515.9616.0116.6615.402663062.11%
21 Oct 202515.6315.7715.7715.32555733.37%
20 Oct 202515.1215.3615.5015.0783314-1.63%
17 Oct 202515.3715.5615.8215.3658545-0.77%
16 Oct 202515.4915.6515.6515.361038402.86%
15 Oct 202515.0614.9915.4114.9986636-0.07%
14 Oct 202515.0715.4216.2214.88266538-2.27%
13 Oct 202515.4215.0515.9214.93322212-3.81%
10 Oct 202516.0315.8416.2315.821495750.94%
09 Oct 202515.8815.8716.1215.82635910.06%
08 Oct 202515.8716.4116.4115.84124633-0.44%
07 Oct 202515.9416.0016.5015.82141106-0.38%
06 Oct 202516.0016.5516.8015.91178614-2.02%
03 Oct 202516.3315.8316.5315.83694592.00%
01 Oct 202516.0116.1416.3115.85104150-0.12%
30 Sep 202516.0316.2016.2015.87487530.88%
29 Sep 202515.8916.6616.8015.86124052-1.37%
26 Sep 202516.1116.2116.5916.01122364-2.25%
25 Sep 202516.4816.7516.8016.3772358-0.84%
24 Sep 202516.6216.8117.1016.5376865-0.66%
23 Sep 202516.7316.8817.0916.6358526-0.83%
22 Sep 202516.8716.7816.8916.591047541.93%
19 Sep 202516.5516.8017.2516.02371455-1.90%
18 Sep 202516.8716.9217.2316.8173974-0.30%
17 Sep 202516.9217.0517.1416.841039760.36%
16 Sep 202516.8616.8016.9516.701156180.84%
15 Sep 202516.7216.7117.1916.70986030.06%
12 Sep 202516.7117.2517.2516.42273580-1.30%
11 Sep 202516.9317.2717.2716.87726070.47%
10 Sep 202516.8516.9417.1916.78165772-0.06%
09 Sep 202516.8617.1017.5016.81121952-1.23%
08 Sep 202517.0717.1517.6916.991169740.59%
05 Sep 202516.9716.9417.3315.424014540.06%
04 Sep 202516.9617.5717.5716.80102565-0.24%
03 Sep 202517.0017.2017.5216.811233931.92%
02 Sep 202516.6817.1917.3015.82329594-1.13%
01 Sep 202516.8716.4417.1516.44597662.62%
29 Aug 202516.4416.7316.8016.31237224-1.73%
28 Aug 202516.7316.7116.9516.371103710.12%
26 Aug 202516.7118.0818.0815.45373063-5.49%
25 Aug 202517.6817.7918.3617.64189913-0.62%
22 Aug 202517.7917.8418.1417.6476976-0.28%
21 Aug 202517.8417.9518.0417.78690080.34%
20 Aug 202517.7817.7818.1817.611022220.57%
19 Aug 202517.6817.5017.7917.351224951.03%
18 Aug 202517.5017.5417.9417.3580285-0.06%
14 Aug 202517.5117.7918.2317.4066482-1.13%
13 Aug 202517.7117.8018.6717.495313803.39%
12 Aug 202517.1317.2417.8316.871174501.36%
11 Aug 202516.9016.9017.6616.80885960.48%
08 Aug 202516.8217.6217.6216.6199896-1.12%
07 Aug 202517.0116.8017.2416.70318285-0.82%
06 Aug 202517.1517.2717.4217.0093467-0.69%
05 Aug 202517.2717.7918.1817.20135649-1.76%
04 Aug 202517.5817.3417.7917.30102569-1.18%
01 Aug 202517.7917.9718.4717.601056410.23%
31 Jul 202517.7517.6518.1217.50125464-1.83%
30 Jul 202518.0818.1218.2517.9261570-0.22%
29 Jul 202518.1218.0418.1817.591305410.06%
28 Jul 202518.1118.1218.6517.901670280.00%
25 Jul 202518.1118.3318.7817.98322957-1.20%
24 Jul 202518.3318.5518.7817.88489687-2.08%
23 Jul 202518.7219.2519.2518.58245016-1.00%
22 Jul 202518.9119.1419.3218.8367874-0.73%
21 Jul 202519.0519.2119.4618.94140094-0.83%
18 Jul 202519.2119.4019.5719.14114876-0.98%
17 Jul 202519.4019.5619.7719.38137894-0.82%
16 Jul 202519.5619.4719.9719.421644030.93%
15 Jul 202519.3819.7219.7219.341724640.00%
14 Jul 202519.3819.3720.1619.32219622-0.67%
11 Jul 202519.5119.7620.3119.42315336-0.66%
10 Jul 202519.6419.7020.0119.52166526-0.05%
09 Jul 202519.6519.4220.1819.38272909-0.66%
08 Jul 202519.7819.7620.5619.522730120.66%
07 Jul 202519.6519.7720.3119.10348443-1.16%
04 Jul 202519.8819.9420.1319.77114886-0.30%
03 Jul 202519.9420.1520.1519.771834890.30%
02 Jul 202519.8819.8720.2119.77122881-0.90%
01 Jul 202520.0620.3020.3619.911829970.30%
30 Jun 202520.0020.0220.4119.901988251.01%
27 Jun 202519.8019.9320.3019.77153701-0.65%
26 Jun 202519.9319.9720.3419.55171291-0.75%
25 Jun 202520.0820.0720.4619.921628180.25%
24 Jun 202520.0319.7720.7619.732770633.62%
23 Jun 202519.3318.9819.4918.98263683-2.03%
20 Jun 202519.7318.9319.8718.931790903.14%
19 Jun 202519.1319.3619.7618.95212822-2.35%
18 Jun 202519.5920.0020.2419.43281391-1.51%
17 Jun 202519.8920.2920.7519.85163009-1.97%
16 Jun 202520.2920.3320.6619.78198643-0.98%
13 Jun 202520.4919.9721.1319.97386742-2.24%
12 Jun 202520.9622.2022.4520.77492949-5.59%
11 Jun 202522.2021.1523.1320.5614037884.47%
10 Jun 202521.2520.6021.4220.217515034.47%
09 Jun 202520.3419.9720.6619.773842582.11%
06 Jun 202519.9220.0220.3119.791706800.00%
05 Jun 202519.9219.5220.3619.522109670.96%
04 Jun 202519.7319.5820.2219.58189129-0.50%
03 Jun 202519.8320.1320.5519.78247254-1.49%
02 Jun 202520.1320.5720.7119.86453612-2.80%
30 May 202520.7120.7621.5420.267542832.68%
29 May 202520.1720.9520.9520.10218782-2.23%
28 May 202520.6319.8721.1419.874334973.82%
27 May 202519.8720.0520.1519.73195184-0.35%
26 May 202519.9419.9320.4119.84220743-0.25%
23 May 202519.9919.8520.3619.652852020.71%
22 May 202519.8519.8720.2519.27265305-1.05%
21 May 202520.0620.0320.2119.772361290.05%
20 May 202520.0520.5820.7619.93215319-2.39%
19 May 202520.5420.2521.4520.235033612.04%
16 May 202520.1320.1620.4919.873175540.30%
15 May 202520.0720.2520.3219.873182141.06%
14 May 202519.8620.1820.6119.71427726-1.34%
13 May 202520.1319.6821.0519.407541501.21%
12 May 202519.8917.7921.0117.79295776213.53%
09 May 202517.5216.9617.6716.96305684-2.88%
08 May 202518.0418.7819.0917.93212182-3.32%
07 May 202518.6617.7919.7717.534060311.86%
06 May 202518.3219.6319.6518.19320827-5.37%
05 May 202519.3618.1920.1218.054528696.02%
02 May 202518.2618.8719.2717.79343811-3.23%
30 Apr 202518.8719.7919.7918.78315076-4.65%
29 Apr 202519.7919.6921.6519.625260201.02%
28 Apr 202519.5919.7620.1219.32199366-2.39%
25 Apr 202520.0721.7521.7519.48785842-7.38%
24 Apr 202521.6721.8222.6121.00593982-0.69%
23 Apr 202521.8223.6823.6821.0821906881.82%
22 Apr 202521.4318.6721.4318.43104889719.99%
21 Apr 202517.8617.6518.2917.183660673.24%
17 Apr 202517.3017.6617.6617.211869690.06%
16 Apr 202517.2916.9217.5816.921345410.52%
15 Apr 202517.2016.8517.5916.853361282.75%
11 Apr 202516.7416.4116.9916.411426102.14%
09 Apr 202516.3916.6716.6715.9692630-0.49%
08 Apr 202516.4716.1116.8016.032301623.78%
07 Apr 202515.8714.3816.3014.38496905-5.37%
04 Apr 202516.7717.5917.5916.42195381-3.18%
03 Apr 202517.3216.7217.6916.613107103.53%
02 Apr 202516.7316.9517.0716.211663030.24%
01 Apr 202516.6916.2116.9816.211954322.96%
28 Mar 202516.2116.3117.3516.014782091.95%
27 Mar 202515.9016.8016.9415.55559457-2.21%
26 Mar 202516.2617.5917.7816.21445907-4.80%
25 Mar 202517.0817.8518.0416.90252372-4.21%
24 Mar 202517.8317.7917.9717.423282492.77%
21 Mar 202517.3517.2417.7417.102666630.81%
20 Mar 202517.2117.7817.7916.90377315-1.99%
19 Mar 202517.5616.5417.8016.287656647.93%
18 Mar 202516.2715.7716.8815.635285603.83%
17 Mar 202515.6715.8216.2115.591885440.51%
13 Mar 202515.5916.2116.2115.41234846-1.20%
12 Mar 202515.7816.0616.2915.72354168-2.29%
11 Mar 202516.1516.8017.3015.82296944-0.80%
10 Mar 202516.2817.6417.7816.01360231-5.79%
07 Mar 202517.2817.4017.5916.903128280.52%
06 Mar 202517.1916.3217.5016.323712925.40%
05 Mar 202516.3115.9016.9315.732859444.69%
04 Mar 202515.5815.5816.3014.004206470.00%
03 Mar 202515.5816.4116.5315.07347043-2.81%
28 Feb 202516.0316.8016.8015.43308443-2.55%
27 Feb 202516.4517.2917.2916.31255217-3.58%
25 Feb 202517.0617.2017.8716.46298422-2.29%
24 Feb 202517.4617.7917.7917.02283113-2.24%
21 Feb 202517.8618.2118.5017.55278483-0.83%
20 Feb 202518.0118.2818.5217.593744450.67%
19 Feb 202517.8916.8218.5716.568096066.93%
18 Feb 202516.7317.6417.6416.46364400-2.79%
17 Feb 202517.2117.8118.1016.95532729-4.39%
14 Feb 202518.0018.8319.3117.41741630-6.44%
13 Feb 202519.2420.0020.7518.93676058-6.60%
12 Feb 202520.6021.0921.2519.77338208-1.95%
11 Feb 202521.0122.7722.7720.78423091-6.99%
10 Feb 202522.5923.6423.7122.49266406-3.21%
07 Feb 202523.3423.6123.8722.98240812-1.06%
06 Feb 202523.5923.2324.1722.754603402.97%
05 Feb 202522.9122.7323.3722.732159690.84%
04 Feb 202522.7222.9223.4822.63275367-0.44%
03 Feb 202522.8224.1724.1722.49408249-5.70%
01 Feb 202524.2024.4624.7623.196433933.33%
31 Jan 202523.4222.3623.7221.894819016.84%
30 Jan 202521.9221.6022.3921.012864043.15%
29 Jan 202521.2521.1521.5120.814037013.16%
28 Jan 202520.6020.8121.2420.12373026-2.00%
27 Jan 202521.0222.0122.0120.66311075-4.37%
24 Jan 202521.9822.5922.9021.88260125-2.70%
23 Jan 202522.5922.9322.9722.46262903-1.48%
22 Jan 202522.9323.7223.8822.19406562-2.92%
21 Jan 202523.6224.1724.3223.36394339-1.21%
20 Jan 202523.9123.6224.0223.183778802.31%
17 Jan 202523.3722.8723.5822.872402110.13%
16 Jan 202523.3422.9724.4522.973199381.74%
15 Jan 202522.9423.8824.0722.74349076-1.88%
14 Jan 202523.3821.9023.7221.854908746.76%
13 Jan 202521.9022.7323.5121.61608788-6.93%
10 Jan 202523.5324.6624.9823.23511265-4.47%
09 Jan 202524.6325.1126.5624.37623050-0.93%
08 Jan 202524.8625.6325.6324.41474724-1.43%
07 Jan 202525.2224.1526.0924.159479844.43%
06 Jan 202524.1527.6227.6323.551259278-7.47%
03 Jan 202526.1026.5427.7525.642897099-1.69%
02 Jan 202526.5524.5126.5524.4810359859.98%
01 Jan 202524.1423.6024.7723.603662091.77%
31 Dec 202423.7224.0224.2023.533027220.76%
30 Dec 202423.5424.4224.6423.33330936-2.53%
27 Dec 202424.1523.5724.7123.014305272.59%
26 Dec 202423.5424.0726.1023.39638150-0.93%
24 Dec 202423.7623.6524.2123.472981871.32%
23 Dec 202423.4524.4024.4023.23427482-1.47%
20 Dec 202423.8025.1625.6123.72556290-2.42%
19 Dec 202424.3924.7125.6823.90817472-2.91%
18 Dec 202425.1225.2125.6924.57750847-2.90%
17 Dec 202425.8727.4827.4825.702239511-0.19%
16 Dec 202425.9224.9225.9224.71217950210.02%
13 Dec 202423.5622.7923.9722.504636321.20%
12 Dec 202423.2822.9424.0222.94269807-0.09%
11 Dec 202423.3023.9424.3222.89293985-1.48%
10 Dec 202423.6524.5624.5623.41368130-2.79%
09 Dec 202424.3325.0525.1523.77688041-0.65%
06 Dec 202424.4923.4725.1622.8314227505.83%
05 Dec 202423.1422.6423.4722.365453193.53%
04 Dec 202422.3522.9523.2222.15480407-0.53%
03 Dec 202422.4721.4022.4721.401301715.00%
02 Dec 202421.4021.1421.5520.682521111.28%
29 Nov 202421.1321.3822.0021.00245003-2.67%
28 Nov 202421.7122.1722.1821.273306020.09%
27 Nov 202421.6920.5721.6920.561726034.99%
26 Nov 202420.6620.2621.0720.261342681.67%
25 Nov 202420.3220.2621.1020.262226181.04%
22 Nov 202420.1120.0720.4619.891632080.25%
21 Nov 202420.0621.1521.1519.97335990-4.07%
19 Nov 202420.9120.5321.1620.521894352.75%
18 Nov 202420.3521.6921.6920.08297564-3.19%
14 Nov 202421.0219.9121.0219.912108554.94%
13 Nov 202420.0320.4621.1419.89202579-3.42%
12 Nov 202420.7421.2522.0420.57229551-3.08%
11 Nov 202421.4022.5922.5921.26204915-3.43%
08 Nov 202422.1623.5323.5322.09228893-4.44%
07 Nov 202423.1922.6323.5622.464943253.30%
06 Nov 202422.4522.5422.5921.971978242.37%
05 Nov 202421.9322.4422.4421.80156892-0.90%
04 Nov 202422.1322.5422.8821.77164657-1.60%
01 Nov 202422.4922.4822.7322.34736811.17%
31 Oct 202422.2322.5422.6922.001408350.36%
30 Oct 202422.1521.5822.2221.001798274.68%
29 Oct 202421.1621.0221.4520.651386032.92%
28 Oct 202420.5620.0020.8620.001756012.59%
25 Oct 202420.0420.7621.0919.77185721-3.56%
24 Oct 202420.7821.2321.2320.66110395-0.95%
23 Oct 202420.9819.7821.2219.781751311.16%
22 Oct 202420.7421.8422.0720.74279633-5.04%
21 Oct 202421.8422.2623.0521.30291704-0.50%
18 Oct 202421.9521.2522.1320.861088452.38%
17 Oct 202421.4421.9422.0421.25131731-2.28%
16 Oct 202421.9422.7022.7021.84114798-1.92%
15 Oct 202422.3722.2722.7322.0976382-0.09%
14 Oct 202422.3922.9322.9322.2690067-0.27%
11 Oct 202422.4522.9223.0222.24137579-0.36%
10 Oct 202422.5323.2323.2822.34203033-0.27%
09 Oct 202422.5922.1822.7921.751979664.01%
08 Oct 202421.7220.6921.7219.922157474.98%
07 Oct 202420.6921.8422.2220.69321857-5.05%
04 Oct 202421.7922.5422.9121.55452638-3.46%
03 Oct 202422.5722.8723.2122.33320465-1.40%
01 Oct 202422.8922.3723.1521.842395882.60%
30 Sep 202422.3122.6823.2321.94463628-1.33%
27 Sep 202422.6123.4823.5522.45508670-3.79%
26 Sep 202423.5024.3224.6623.15766469-2.73%
25 Sep 202424.1623.9224.2723.262256791.56%
24 Sep 202423.7924.4624.4623.183043310.76%
23 Sep 202423.6123.3323.7223.032228421.24%
20 Sep 202423.3223.5724.0622.83182942-0.47%
19 Sep 202423.4324.5024.5823.08242058-3.22%
18 Sep 202424.2124.6424.7123.872364930.04%
17 Sep 202424.2024.8125.0123.48196016-1.59%
16 Sep 202424.5925.2125.4524.17437634-0.65%
13 Sep 202424.7523.7224.7523.573894375.01%
12 Sep 202423.5723.7123.7222.392063290.86%
11 Sep 202423.3723.6524.0622.98256078-1.18%
10 Sep 202423.6523.8224.2023.38186225-0.71%
09 Sep 202423.8223.9224.2223.452378570.59%
06 Sep 202423.6823.9624.4623.34220675-1.13%
05 Sep 202423.9523.8224.2223.432102760.55%
04 Sep 202423.8223.7224.2223.332132400.25%
03 Sep 202423.7623.7024.2222.79257125-0.46%
02 Sep 202423.8724.6824.8623.36322069-2.93%
30 Aug 202424.5924.1824.7124.122269501.70%
29 Aug 202424.1825.0825.0824.03288102-2.22%
28 Aug 202424.7324.7125.3824.62256521-0.80%
27 Aug 202424.9325.4525.5524.70277041-1.23%
26 Aug 202425.2426.1926.2924.96474004-2.25%
23 Aug 202425.8224.7126.1324.416861702.62%
22 Aug 202425.1624.5925.7524.591469441-2.82%
21 Aug 202425.8925.8925.8925.89415778-4.99%
20 Aug 202427.2528.0228.0226.69350473-0.80%
19 Aug 202427.4727.4527.8726.202818742.61%
16 Aug 202426.7726.9127.4725.702382571.21%
14 Aug 202426.4526.2926.9826.19244751-2.40%
13 Aug 202427.1028.5628.6727.10688985-5.05%
12 Aug 202428.5429.5529.5527.92373974-2.49%
09 Aug 202429.2730.6430.6428.87358374-2.82%
08 Aug 202430.1229.3630.1427.895507304.95%
07 Aug 202428.7029.9529.9527.79273377-0.66%
06 Aug 202428.8930.1431.0228.67581014-2.23%
05 Aug 202429.5529.3530.4427.928933400.68%
02 Aug 202429.3527.9729.3927.687745404.86%
01 Aug 202427.9929.3629.3627.68391286-1.27%
31 Jul 202428.3528.5728.8627.933410831.14%
30 Jul 202428.0327.5828.6727.192807951.34%
29 Jul 202427.6628.6728.6727.24342302-2.88%
26 Jul 202428.4828.6729.1628.01306870-1.52%
25 Jul 202428.9229.5829.5827.922209400.17%
24 Jul 202428.8727.5128.8826.893735284.94%
23 Jul 202427.5128.3728.3726.49294761-1.29%
22 Jul 202427.8729.1129.1127.81334558-4.82%
19 Jul 202429.2830.0930.0929.10353138-4.41%
18 Jul 202430.6332.2732.2730.10439980-3.31%
16 Jul 202431.6828.7131.7328.719299554.80%
15 Jul 202430.2330.0430.2329.578139255.00%
12 Jul 202428.7929.6730.6028.362034079-1.20%
11 Jul 202429.1428.7229.1428.176666664.97%
10 Jul 202427.7628.2928.6227.21559012-1.73%
09 Jul 202428.2529.5529.6728.16587623-2.05%
08 Jul 202428.8428.3829.5228.388342032.09%
05 Jul 202428.2529.1730.0028.071447907-3.94%
04 Jul 202429.4131.8632.2929.415456566-5.01%
03 Jul 202430.9629.9430.9629.2523267259.94%
02 Jul 202428.1626.2928.1625.64182537110.00%
01 Jul 202425.6024.1326.2924.1312877626.58%
28 Jun 202424.0224.4125.2523.39674666-0.62%
27 Jun 202424.1724.8425.5623.95608319-2.70%
26 Jun 202424.8426.0726.2324.17741716-2.89%
25 Jun 202425.5826.2927.2324.0515030210.39%
24 Jun 202425.4824.0826.1023.4820564996.39%
21 Jun 202423.9524.7925.8223.472197665-2.24%
20 Jun 202424.5023.1824.5022.498453859.96%
19 Jun 202422.2822.8523.4521.59452517-2.49%
18 Jun 202422.8523.3824.1422.53542773-0.65%
14 Jun 202423.0023.4823.8222.54611805-2.21%
13 Jun 202423.5223.9425.0223.1425565393.38%
12 Jun 202422.7521.1222.7520.6857830110.01%
11 Jun 202420.6820.9220.9220.202831160.78%
10 Jun 202420.5220.9821.3820.37197239-2.19%
07 Jun 202420.9820.7021.3620.473227952.99%
06 Jun 202420.3719.8120.3719.67835764.84%
05 Jun 202419.4319.7220.1418.96397405-2.61%
04 Jun 202419.9520.9821.1719.95383477-4.91%
03 Jun 202420.9820.9420.9820.563868154.90%
31 May 202420.0019.8120.3719.483709210.96%
30 May 202419.8121.4521.4519.81454794-4.94%
29 May 202420.8420.1820.8419.722742204.93%
28 May 202419.8620.7521.1219.81349997-4.29%
27 May 202420.7520.8921.4520.23276213-0.43%
24 May 202420.8420.9421.8720.70356074-0.67%
23 May 202420.9821.5021.9220.75321798-1.32%
22 May 202421.2622.0222.4420.80390991-2.16%
21 May 202421.7322.9522.9521.64268728-3.98%
18 May 202422.6322.4823.3822.34954621.48%
17 May 202422.3022.4423.5221.73921153-0.62%
16 May 202422.4422.3922.8121.788351153.27%
15 May 202421.7321.4521.7320.803163784.98%
14 May 202420.7019.9020.7019.861100624.97%
13 May 202419.7220.9820.9819.62241340-3.19%
10 May 202420.3720.5620.5619.901350990.44%
09 May 202420.2821.5021.5020.09214662-3.98%
08 May 202421.1220.7521.7820.701560100.86%
07 May 202420.9420.5121.4119.535894092.55%
06 May 202420.4221.2621.4520.23317920-3.95%
03 May 202421.2621.7822.0621.12180926-0.89%
02 May 202421.4522.0622.0621.26225887-0.88%
30 Apr 202421.6421.8321.9721.121984060.23%
29 Apr 202421.5922.3022.5321.26315944-1.28%
26 Apr 202421.8722.5322.7721.41289372-2.32%
25 Apr 202422.3923.2423.3822.113727210.22%
24 Apr 202422.3421.8722.3421.312038754.83%
23 Apr 202421.3121.9221.9221.221800040.42%
22 Apr 202421.2221.6921.9721.121159410.24%
19 Apr 202421.1720.0421.8320.001533911.10%
18 Apr 202420.9420.8021.7820.651926090.67%
16 Apr 202420.8021.0321.2220.47134326-1.09%
15 Apr 202421.0320.4221.7820.37179681-1.77%
12 Apr 202421.4121.9221.9221.12162914-2.95%
10 Apr 202422.0622.2522.6321.26185451-0.85%
09 Apr 202422.2521.9223.4221.92278886-3.47%
08 Apr 202423.0524.2724.5522.30432020-1.58%
05 Apr 202423.4223.4223.4222.443495634.83%
04 Apr 202422.3422.3422.3422.341277064.83%
03 Apr 202421.3121.2221.3120.751263124.82%
02 Apr 202420.3320.2320.3319.391209994.85%
01 Apr 202419.3918.4919.3918.491072984.87%
28 Mar 202418.4919.2919.2918.31124454-0.27%
27 Mar 202418.5418.6819.2017.981330621.26%
26 Mar 202418.3119.1119.1118.17178072-4.19%
22 Mar 202419.1120.6120.6118.92305983-3.97%
21 Mar 202419.9019.2920.2318.781770123.16%
20 Mar 202419.2919.6220.4719.29666285-4.88%
19 Mar 202420.2821.7321.7820.28104063-4.83%
18 Mar 202421.3120.9421.5519.533669293.65%
15 Mar 202420.5618.6420.5618.644205804.79%
14 Mar 202419.6219.6219.6219.6294667-4.99%
13 Mar 202420.6521.0321.0320.65138685-4.97%
12 Mar 202421.7321.7821.7821.227152304.72%
11 Mar 202420.7520.6520.7520.183168565.01%
07 Mar 202419.7619.2519.7619.252117041.91%
06 Mar 202419.3919.3919.3919.3970660-1.87%
05 Mar 202419.7619.7619.7619.7646590-1.89%
04 Mar 202420.1420.1420.1420.1450484-1.80%
02 Mar 202420.5120.5120.5120.5116188-2.05%
01 Mar 202420.9421.1221.1220.94134717-1.97%
29 Feb 202421.3621.3621.3621.3626068-1.93%
28 Feb 202421.7821.7821.7821.7824499-1.89%
27 Feb 202422.2022.2022.2022.2055131-1.90%
26 Feb 202422.6323.1023.1022.63172507-2.03%
23 Feb 202423.1022.6723.1022.672772801.45%
22 Feb 202422.7722.7722.7722.77107928-2.02%
21 Feb 202423.2423.2423.2423.2465695-1.98%
20 Feb 202423.7123.7123.7123.71112241-1.90%
19 Feb 202424.1724.1724.1724.17163647-1.91%
16 Feb 202424.6424.6424.6424.6457009-1.87%
15 Feb 202425.1125.1125.1125.1174748-2.03%
14 Feb 202425.6325.6325.6325.6325779-1.99%
13 Feb 202426.1526.1526.1526.1527810-1.91%
12 Feb 202426.6626.6626.6626.6626987-1.91%
09 Feb 202427.1827.1827.1827.1877145-1.88%
08 Feb 202427.7027.7027.7027.70148991-1.98%
07 Feb 202428.2628.2628.2628.26137203-1.94%
06 Feb 202428.8228.8228.8228.82127819-1.94%
05 Feb 202429.3929.3929.3929.39145076-1.87%
02 Feb 202429.9529.9529.9529.95178330-2.00%
01 Feb 202430.5630.5630.5630.56418445-1.96%
31 Jan 202431.1731.1731.1731.172722334.91%
30 Jan 202429.7129.7129.7129.712037964.95%
29 Jan 202428.3128.3128.3128.213490994.89%
25 Jan 202426.9926.6626.9926.576524894.94%
24 Jan 202425.7224.6025.7223.286999944.98%
23 Jan 202424.5023.4724.5023.0510094404.79%
20 Jan 202423.3823.3823.3823.285156554.84%
19 Jan 202422.3022.5822.5822.30102673-1.24%
18 Jan 202422.5822.5822.5822.5883005-2.04%
17 Jan 202423.0523.3823.3823.05102026-2.00%
16 Jan 202423.5223.5223.5223.521573221.82%
15 Jan 202423.1023.1023.1023.101224751.90%
12 Jan 202422.6723.1023.1022.672453200.00%
11 Jan 202422.6722.6722.6722.672552031.89%
10 Jan 202422.2522.2522.2522.25760861.92%
09 Jan 202421.8321.8321.8321.83868081.96%
08 Jan 202421.4121.4121.4121.412186021.81%
05 Jan 202421.0321.0321.0321.031452071.84%
04 Jan 202420.6520.6520.6520.651327721.82%
03 Jan 202420.2820.2820.2820.281980441.91%
02 Jan 202419.9019.6719.9019.67979491.89%
01 Jan 202419.5319.5319.5319.53773321.98%
29 Dec 202319.1519.0119.1518.961827100.74%
28 Dec 202319.0119.0119.0119.011732530.00%
27 Dec 202319.0119.0119.0119.01168469-1.96%
26 Dec 202319.3919.7219.7219.39145025-1.87%
22 Dec 202319.7619.7619.7619.76105952-1.89%
21 Dec 202320.1420.1420.1420.14411927-1.80%
20 Dec 202320.5120.5120.5120.5160552-2.05%
19 Dec 202320.9420.9420.9420.9479297-1.97%
18 Dec 202321.3621.3621.3621.3651438-1.93%
15 Dec 202321.7821.7821.7821.7877653-1.89%
14 Dec 202322.2022.2022.2022.2098035-1.90%
13 Dec 202322.6322.6322.6322.63184744-2.03%
12 Dec 202323.1023.1023.1023.104879084.90%
11 Dec 202322.0221.1222.0221.082718724.96%
08 Dec 202320.9820.9420.9820.047018774.90%
07 Dec 202320.0019.7220.0918.2112317794.44%
06 Dec 202319.1519.1519.1518.786032584.87%
05 Dec 202318.2618.1218.2617.934290654.82%
04 Dec 202317.4217.4217.4217.423957094.81%
01 Dec 202316.6216.3416.6216.341272131.71%
30 Nov 202316.3416.5216.5216.291074360.62%
29 Nov 202316.2416.2416.2416.24877161.75%
28 Nov 202315.9615.9615.9615.961335321.79%
24 Nov 202315.6815.7315.7315.6865590-1.75%
23 Nov 202315.9615.9615.9615.9654847-2.03%
22 Nov 202316.2916.6216.6216.29206289-1.99%
21 Nov 202316.6216.6216.6216.62717601.71%
20 Nov 202316.3416.3416.3416.34920151.81%
17 Nov 202316.0516.0116.0516.011697511.78%
16 Nov 202315.7715.7315.7715.491519521.81%
15 Nov 202315.4915.4915.4915.491229621.84%
13 Nov 202315.2115.2115.2115.121741641.88%
12 Nov 202314.9314.9314.9314.93136390.34%
10 Nov 202314.8814.8815.1214.88236399-1.85%
09 Nov 202315.1615.4015.4015.163624280.26%
08 Nov 202315.1215.1215.1215.121459101.96%
07 Nov 202314.8314.2714.8314.273668431.92%
06 Nov 202314.5514.5514.5514.55130795-1.89%
03 Nov 202314.8314.8314.8314.8372474-1.92%
02 Nov 202315.1215.1215.1215.1225336-1.82%
01 Nov 202315.4015.4915.4915.40380547-1.79%
31 Oct 202315.6815.6815.6815.6843335-1.75%
30 Oct 202315.9616.2916.3415.96390825-2.03%
27 Oct 202316.2916.1516.2916.15217898-1.15%
26 Oct 202316.4816.4816.4816.4862978-1.96%
25 Oct 202316.8116.9017.4616.81630978-4.76%
23 Oct 202317.6517.8417.8416.996218313.88%
20 Oct 202316.9916.9916.9916.992130804.94%
19 Oct 202316.1916.1916.1914.795316674.86%
18 Oct 202315.4415.2615.4414.224010304.75%
17 Oct 202314.7414.8315.1614.41404871-2.77%
16 Oct 202315.1616.0116.0114.50860230-0.66%
13 Oct 202315.2615.2615.2615.262889664.88%
12 Oct 202314.5514.5514.5514.553273574.75%
11 Oct 202313.8913.8913.8913.614344824.91%
10 Oct 202313.2412.3513.2412.353441674.83%
09 Oct 202312.6312.6712.7712.11176973-0.32%
06 Oct 202312.6712.7212.7712.251026360.72%
05 Oct 202312.5812.6712.7212.391542331.53%
04 Oct 202312.3912.5312.6312.06176317-1.12%
03 Oct 202312.5312.9612.9612.39171372-1.49%
29 Sep 202312.7212.8213.0512.72128611-0.78%
28 Sep 202312.8213.0013.0512.6781957-0.31%
27 Sep 202312.8613.1413.1412.63164153-0.77%
26 Sep 202312.9612.9113.1012.672079100.39%
25 Sep 202312.9112.9113.1012.671184621.10%
22 Sep 202312.7712.9113.1012.72139532-1.08%
21 Sep 202312.9113.0013.1412.6783804-0.39%
20 Sep 202312.9613.1913.2412.77107247-0.69%
18 Sep 202313.0513.1413.2812.961413780.69%
15 Sep 202312.9613.1013.1012.671572811.49%
14 Sep 202312.7712.7213.0512.441346181.92%
13 Sep 202312.5312.5312.8612.20139679-1.10%
12 Sep 202312.6713.2813.2812.53209636-3.94%
11 Sep 202313.1913.5213.5212.532517590.00%
08 Sep 202313.1913.1413.3313.054552620.69%
07 Sep 202313.1013.2413.4712.58287668-1.06%
06 Sep 202313.2413.0013.3312.964562741.85%
05 Sep 202313.0012.4413.0012.394190714.92%
04 Sep 202312.3912.3912.4912.111844931.56%
01 Sep 202312.2012.4412.4412.11165391-1.53%
31 Aug 202312.3912.4912.4912.25951530.32%
30 Aug 202312.3512.2012.3911.831800881.23%
29 Aug 202312.2012.3912.3911.592261881.16%
28 Aug 202312.0612.4912.4911.97139348-1.95%
25 Aug 202312.3012.3912.5312.20123441-0.73%
24 Aug 202312.3912.5812.5812.201613150.00%
23 Aug 202312.3912.5812.7212.30191351-1.90%
22 Aug 202312.6312.9112.9112.061450080.00%
21 Aug 202312.6312.6712.9112.531269940.80%
18 Aug 202312.5313.0013.0012.25133216-2.57%
17 Aug 202312.8612.9613.0512.67842410.70%
16 Aug 202312.7712.8612.9112.49846820.39%
14 Aug 202312.7213.1013.1012.63113763-2.53%
11 Aug 202313.0513.3313.3312.58150717-0.38%
10 Aug 202313.1013.5713.6112.96337076-3.11%
09 Aug 202313.5213.0513.5212.917024964.73%
08 Aug 202312.9112.6713.1412.352651462.22%
07 Aug 202312.6312.8612.8612.49152760-0.71%
04 Aug 202312.7212.8212.9112.392340190.00%
03 Aug 202312.7212.5812.8612.301479161.11%
02 Aug 202312.5812.9112.9612.44391864-2.93%
01 Aug 202312.9612.9612.9612.722481404.94%
31 Jul 202312.3511.9712.3511.743245224.84%
28 Jul 202311.7811.8312.2011.452188850.34%
27 Jul 202311.7412.1612.3011.41267741-1.92%
26 Jul 202311.9712.6713.0011.74667584-4.47%
25 Jul 202312.5313.1013.3312.39723978-2.94%
24 Jul 202312.9113.1013.7512.7213635780.00%
21 Jul 202312.9112.5813.2412.3912593302.62%
20 Jul 202312.5814.0414.0412.585774251-9.76%
19 Jul 202313.9412.6313.9412.351207046719.76%
18 Jul 202311.649.9511.839.76330385518.05%
17 Jul 20239.869.539.959.395250004.45%
14 Jul 20239.449.539.539.391069860.53%
13 Jul 20239.399.489.539.39125697-0.53%
12 Jul 20239.449.449.539.391067190.53%
11 Jul 20239.399.629.679.29368134-0.53%
10 Jul 20239.449.769.959.34283379-2.88%
07 Jul 20239.729.7610.059.534519681.04%
06 Jul 20239.629.769.769.531575770.00%
05 Jul 20239.629.729.769.531168400.42%
04 Jul 20239.5810.0910.099.44183077-2.34%
03 Jul 20239.819.5310.059.532423162.94%
30 Jun 20239.539.909.909.48150088-1.95%
28 Jun 20239.729.959.959.58120107-0.92%
27 Jun 20239.8110.1910.199.76205242-2.39%
26 Jun 202310.059.8110.339.676488853.40%
23 Jun 20239.729.4410.009.252967513.51%
22 Jun 20239.399.489.629.29292284-0.95%
21 Jun 20239.489.729.729.29261602-1.46%
20 Jun 20239.629.9510.059.58488727-2.43%
19 Jun 20239.869.8610.379.76551733-0.40%
16 Jun 20239.9010.1410.519.67726040-1.88%
15 Jun 202310.0910.1410.3310.00367007-0.49%
14 Jun 202310.1410.3310.3710.05390574-0.49%
13 Jun 202310.1910.3710.4210.14329797-0.39%
12 Jun 202310.2310.2810.4210.093848750.00%
09 Jun 202310.2310.6610.6610.19455752-1.82%
08 Jun 202310.4210.7011.2710.33742272-0.86%
07 Jun 202310.5110.1910.8410.149073594.16%
06 Jun 202310.0910.2810.3310.00241274-0.98%
05 Jun 202310.1910.3310.7510.191786990.00%
02 Jun 202310.1910.3310.3710.141527190.00%
01 Jun 202310.1910.3310.4210.14262420-0.88%
31 May 202310.2810.4210.7010.19368665-3.11%
30 May 202310.6110.5110.8910.283133603.71%
29 May 202310.2310.3710.3710.19727970.39%
26 May 202310.1910.6110.6110.09147815-1.74%
25 May 202310.3710.6110.6110.33966660.00%
24 May 202310.3710.3710.4710.091590732.78%
23 May 202310.0910.5610.7510.05209329-3.17%
22 May 202310.4210.4210.4710.001169192.26%
19 May 202310.1910.5110.5110.1496671-1.36%
18 May 202310.3310.5610.5610.2390922-0.39%
17 May 202310.3710.5110.7510.28137093-1.33%
16 May 202310.5110.3710.8010.371982211.35%
15 May 202310.3711.5011.5010.19279211-7.16%
12 May 202311.1711.5511.5511.0879067-1.67%
11 May 202311.3610.9411.4510.892031084.80%
10 May 202310.8410.7011.0310.421053972.65%
09 May 202310.5611.0811.2210.5184980-2.58%
08 May 202310.8410.8911.4110.80905680.84%
05 May 202310.7510.8011.2710.66102481-1.74%
04 May 202310.9410.6111.1710.283390384.99%
03 May 202310.4210.5110.6610.23743210.00%
02 May 202310.4210.3710.5110.33759830.48%
28 Apr 202310.3710.8010.8410.14208390-0.48%
27 Apr 202310.4210.5110.6610.2367963-0.86%
26 Apr 202310.5110.5610.7010.28740801.35%
25 Apr 202310.3711.1711.1710.14146925-2.72%
24 Apr 202310.6610.7010.9810.5628387-0.37%
21 Apr 202310.7010.9411.0810.5152873-2.19%
20 Apr 202310.9411.2211.7410.752077750.00%
19 Apr 202310.9410.9411.4510.75945390.92%
18 Apr 202310.8410.6110.9810.231390015.45%
17 Apr 202310.2810.4210.7010.19110622-4.81%
13 Apr 202310.8011.1311.1310.4285119-0.83%
12 Apr 202310.8911.5511.9210.56349623-4.89%
11 Apr 202311.4510.8411.4510.473495379.88%
10 Apr 202310.4210.4210.4210.42734894.72%
06 Apr 20239.959.959.959.9593774.96%
05 Apr 20239.489.489.489.48105294.64%
03 Apr 20239.069.019.068.83511784.86%
31 Mar 20238.648.318.648.26613224.60%
29 Mar 20238.268.548.688.12260610-3.28%
28 Mar 20238.548.648.738.54111705-4.79%
27 Mar 20238.979.119.208.97148646-4.98%
24 Mar 20239.449.7610.059.44197798-4.65%
23 Mar 20239.9010.2310.429.81156304-4.16%
22 Mar 202310.3310.6610.6610.2368730-0.39%
21 Mar 202310.3710.3710.7510.14773690.39%
20 Mar 202310.3310.6610.8410.19176825-1.34%
17 Mar 202310.4710.6610.7510.281020811.85%
16 Mar 202310.2810.5110.5610.19184226-3.11%
15 Mar 202310.6110.8011.3110.37105177-1.76%
14 Mar 202310.8011.2211.4510.6671886-3.74%
13 Mar 202311.2211.6411.6411.1385004-4.02%
10 Mar 202311.6912.2012.2011.64156293-3.07%
09 Mar 202312.0612.1612.2511.83571770.75%
08 Mar 202311.9711.4112.2011.41751481.96%
06 Mar 202311.7411.6412.0211.311516611.65%
03 Mar 202311.5512.0612.0611.4179079-0.35%
02 Mar 202311.5911.2211.6911.03777803.76%
01 Mar 202311.1710.8011.1710.56848394.78%
28 Feb 202310.6611.1711.1710.61155456-4.57%
27 Feb 202311.1711.1711.5511.1795628-4.86%
24 Feb 202311.7412.1112.2011.5092981-3.06%
23 Feb 202312.1112.2012.4411.97338380.41%
22 Feb 202312.0612.3512.4411.9247633-1.55%
21 Feb 202312.2512.2012.5812.1647941-0.81%
20 Feb 202312.3512.4912.7711.88102939-1.12%
17 Feb 202312.4912.4412.6711.92376791.54%
16 Feb 202312.3012.4912.9112.2584535-0.40%
15 Feb 202312.3512.4912.9112.20124328-0.32%
14 Feb 202312.3912.3012.7712.06417690.32%
13 Feb 202312.3512.2512.5311.9767569-1.44%
10 Feb 202312.5312.3912.8212.11794041.87%
09 Feb 202312.3012.3012.9112.16160250-2.92%
08 Feb 202312.6711.9212.6711.881493304.62%
07 Feb 202312.1112.1112.6311.92105693-2.26%
06 Feb 202312.3912.3912.4911.92123514-0.80%
03 Feb 202312.4912.4412.6711.831161940.40%
02 Feb 202312.4412.8212.9112.20117270-2.20%
01 Feb 202312.7213.1013.1012.44101099-1.09%
31 Jan 202312.8612.7213.2412.5377129-1.46%
30 Jan 202313.0512.0213.2412.021351473.33%
27 Jan 202312.6312.8213.1012.3985967-2.55%
25 Jan 202312.9613.1413.3812.8670769-1.37%
24 Jan 202313.1413.0513.4712.77955351.08%
23 Jan 202313.0013.3313.3312.7287480-2.48%
20 Jan 202313.3312.9613.5212.671108512.15%
19 Jan 202313.0513.6113.8512.96189728-4.11%
18 Jan 202313.6113.5214.6513.52243656-4.29%
17 Jan 202314.2214.9715.1214.22126984-5.01%
16 Jan 202314.9713.8515.0213.802211694.54%
13 Jan 202314.3213.0014.3213.003947734.91%
12 Jan 202313.6513.6513.6513.6597713-4.88%
11 Jan 202314.3514.3514.3514.35111025-4.90%
10 Jan 202315.0915.0915.0915.0937350-4.97%
09 Jan 202315.8815.8815.8815.8823354-5.02%
04 Jan 202316.7216.9816.9815.497072633.27%
03 Jan 202316.1916.1516.1915.881743644.79%
02 Jan 202315.4515.2715.4514.924736844.82%
30 Dec 202214.7414.6114.7414.481611604.99%
29 Dec 202214.0413.8714.0413.514001704.93%
28 Dec 202213.3813.3413.3813.033502484.78%
27 Dec 202212.7712.3712.9912.371140703.23%
26 Dec 202212.3711.4112.4611.411301724.04%
23 Dec 202211.8912.0712.3711.89137426-4.96%
22 Dec 202212.5113.0313.3412.51104057-4.94%
21 Dec 202213.1614.2214.3013.16197791-4.78%
20 Dec 202213.8213.5113.9113.253501264.30%
19 Dec 202213.2512.5513.3012.422784654.50%
16 Dec 202212.6812.6412.8112.5587286-1.01%
15 Dec 202212.8112.7312.9912.371093460.63%
14 Dec 202212.7312.3712.9912.201578102.91%
13 Dec 202212.3712.6812.6812.2086119-0.72%
12 Dec 202212.4612.3712.5912.07976721.80%
09 Dec 202212.2412.4612.4612.07136391-1.05%
08 Dec 202212.3712.2912.5912.2956840-0.72%
07 Dec 202212.4612.5912.5912.4265593-0.40%
06 Dec 202212.5112.6412.6812.29123671-0.64%
05 Dec 202212.5912.3712.7312.331085000.00%
02 Dec 202212.5912.3312.8612.331047680.00%
01 Dec 202212.5912.3712.9012.071581442.44%
30 Nov 202212.2912.2912.3712.07544660.74%
29 Nov 202212.2012.5512.6411.80112867-0.73%
28 Nov 202212.2912.1112.3712.1192039-0.32%
25 Nov 202212.3312.2912.3712.11779831.07%
24 Nov 202212.2012.2012.5112.1175317-0.33%
23 Nov 202212.2412.6412.6412.20102295-1.05%
22 Nov 202212.3712.5512.6812.3382213-1.12%
21 Nov 202212.5112.6412.9012.1174495-1.03%
18 Nov 202212.6412.8612.9912.24160836-1.71%
17 Nov 202212.8612.7313.1212.6477273-1.00%
16 Nov 202212.9912.6413.1612.37931273.18%
15 Nov 202212.5913.2513.2512.42151283-3.38%
14 Nov 202213.0313.5613.5612.90152646-3.27%
11 Nov 202213.4713.8713.8713.161668071.66%
10 Nov 202213.2513.6913.6912.733382551.30%
09 Nov 202213.0812.7713.0812.73888344.98%
07 Nov 202212.4612.9012.9012.24107376-1.74%
04 Nov 202212.6812.6812.9412.33132142-0.39%
03 Nov 202212.7313.0313.3012.64110030-2.30%
02 Nov 202213.0312.9913.2112.37750061.32%
01 Nov 202212.8612.5913.0812.291913832.14%
31 Oct 202212.5912.8113.0812.46111996-1.72%
28 Oct 202212.8112.9913.3812.55126160-2.66%
27 Oct 202213.1613.1613.5612.73323349-1.64%
25 Oct 202213.3814.3014.3513.38244022-5.04%
24 Oct 202214.0915.3115.3113.91300382-3.56%
21 Oct 202214.6114.6114.6114.264704764.73%
20 Oct 202213.9513.9513.9513.951707024.89%
19 Oct 202213.3013.3013.3013.30802244.89%
18 Oct 202212.6812.6812.6812.68731224.71%
17 Oct 202212.1111.7612.1511.10870014.58%
14 Oct 202211.5812.0212.0211.50313710.00%
13 Oct 202211.5811.5012.2011.2858083-1.86%
12 Oct 202211.8011.9411.9811.45509820.00%
11 Oct 202211.8012.2912.5111.67107020-2.88%
10 Oct 202212.1512.2012.2911.8968858-0.41%
07 Oct 202212.2012.3712.5911.9870480-1.05%
06 Oct 202212.3312.0712.3711.9886508-0.32%
04 Oct 202212.3712.5912.6412.29485430.65%
03 Oct 202212.2912.4212.9911.8961987-1.05%
30 Sep 202212.4212.5912.6812.24505440.00%
29 Sep 202212.4212.0212.6812.02510241.06%
28 Sep 202212.2912.8112.8112.2052076-2.07%
27 Sep 202212.5512.3312.7312.02809062.53%
26 Sep 202212.2412.9013.0312.15101410-4.15%
23 Sep 202212.7713.5113.5112.5197685-2.96%
22 Sep 202213.1613.3813.5112.771177450.00%
21 Sep 202213.1613.3013.6012.77140010-0.38%
20 Sep 202213.2112.4213.2512.422594994.51%
19 Sep 202212.6412.9913.1212.5978837-2.32%
16 Sep 202212.9412.6813.3812.681540950.62%
15 Sep 202212.8613.1213.4312.42212544-1.30%
14 Sep 202213.0313.5113.6013.03257102-4.82%
13 Sep 202213.6913.3013.9112.643160152.93%
12 Sep 202213.3013.9514.0013.30178108-4.66%
09 Sep 202213.9514.7414.8313.95164653-4.84%
08 Sep 202214.6614.8314.8814.44208209-1.48%
07 Sep 202214.8814.6615.1814.355301252.76%
06 Sep 202214.4814.5214.7414.268902683.13%
05 Sep 202214.0413.4314.0412.816599684.93%
02 Sep 202213.3814.0414.3013.161013995-1.98%
01 Sep 202213.6513.3413.6512.552285754.76%
30 Aug 202213.0312.6813.0312.422003754.91%
29 Aug 202212.4212.0212.5911.501458303.33%
26 Aug 202212.0211.9412.4611.89779650.33%
25 Aug 202211.9812.1112.2011.6761309-1.07%
24 Aug 202212.1112.3712.5111.9479942-2.10%
23 Aug 202212.3713.0313.0812.20193994-3.43%
22 Aug 202212.8112.9013.0812.29788540.00%
19 Aug 202212.8112.8113.1612.73139397-1.39%
18 Aug 202212.9913.2513.3012.8167087-0.69%
17 Aug 202213.0813.4313.5112.9059916-0.61%
16 Aug 202213.1613.4313.4312.731246922.73%
12 Aug 202212.8113.3013.3812.6480868-2.66%
11 Aug 202213.1613.3813.4712.86801881.70%
10 Aug 202212.9412.8113.3812.7381289-1.07%
08 Aug 202213.0813.0313.3412.73992771.08%
05 Aug 202212.9413.1213.2112.731031150.00%
04 Aug 202212.9412.7713.0812.071165153.11%
03 Aug 202212.5512.9412.9411.891314001.78%
02 Aug 202212.3312.0212.3311.631377724.85%
01 Aug 202211.7612.4612.6811.63163042-3.61%
29 Jul 202212.2011.7212.2911.58711163.39%
28 Jul 202211.8011.9412.5911.7256016-2.88%
27 Jul 202212.1512.4612.7311.9863510-1.78%
26 Jul 202212.3712.1112.6811.721313862.15%
25 Jul 202212.1111.7212.3311.63638102.19%
22 Jul 202211.8511.5812.0711.41819953.04%
21 Jul 202211.5011.5011.5811.23686001.59%
20 Jul 202211.3211.4111.7611.2382292-0.79%
19 Jul 202211.4111.6311.6711.2369474-2.23%
18 Jul 202211.6711.8012.0211.45507991.13%
15 Jul 202211.5411.8012.2411.5061583-3.99%
14 Jul 202212.0212.0212.3711.50834621.86%
13 Jul 202211.8012.2012.2011.5057772-0.42%
12 Jul 202211.8511.3211.8511.23991054.68%
11 Jul 202211.3211.4511.5411.2378503-1.14%
08 Jul 202211.4511.5011.5411.19521810.00%
07 Jul 202211.4511.5411.5411.41363330.35%
06 Jul 202211.4111.5011.5811.06545412.33%
05 Jul 202211.1511.2311.5410.9778248-3.04%
04 Jul 202211.5011.5411.5811.06440600.79%
01 Jul 202211.4111.1911.5411.19520960.44%
30 Jun 202211.3611.0611.6311.0661045-1.56%
29 Jun 202211.5411.4111.6311.1950422-0.35%
28 Jun 202211.5811.8511.8511.1950720-1.19%
27 Jun 202211.7211.6711.8511.41596863.17%
24 Jun 202211.3611.1911.6710.84548431.88%
23 Jun 202211.1510.7111.2310.71590732.48%
22 Jun 202210.8811.2311.3210.7179137-3.12%
21 Jun 202211.2310.5311.3610.311535823.60%
20 Jun 202210.8411.4111.5810.8457135-4.58%
17 Jun 202211.3611.5412.0211.1988932-3.40%
16 Jun 202211.7612.5512.7311.6758002-4.31%
15 Jun 202212.2912.5112.6811.94644731.49%
14 Jun 202212.1111.7612.3311.36752992.98%
13 Jun 202211.7612.6412.6411.7290968-4.62%
10 Jun 202212.3312.4612.4611.8939929-0.32%
09 Jun 202212.3712.4612.9412.3370645-2.14%
08 Jun 202212.6412.9913.0312.3352469-0.71%
07 Jun 202212.7312.8113.1612.3354690-0.62%
06 Jun 202212.8113.4713.4712.4651541-2.06%
03 Jun 202213.0813.8213.8712.9484205-3.54%
02 Jun 202213.5612.8113.6912.81681672.34%
01 Jun 202213.2513.7813.9112.7791464-0.67%
31 May 202213.3413.2513.3812.15821164.46%
30 May 202212.7712.7312.7712.29333514.67%
27 May 202212.2011.5012.2911.501190084.10%
26 May 202211.7212.8112.8111.6759113-4.25%
25 May 202212.2412.2913.3812.1558793-4.15%
24 May 202212.7713.4313.4312.68160979-3.33%
23 May 202213.2113.9514.0013.16115261-1.27%
20 May 202213.3813.6013.7813.161249270.30%
19 May 202213.3414.2214.2213.30135997-4.37%
18 May 202213.9514.4814.7413.82227728-2.17%
17 May 202214.2613.9514.3913.651058833.86%
16 May 202213.7313.3813.9513.081047082.62%
13 May 202213.3813.1614.0013.16288590-1.33%
12 May 202213.5613.7813.9513.56165032-4.91%
11 May 202214.2615.3115.5814.26218708-5.00%
10 May 202215.0114.4415.2314.304047503.37%
09 May 202214.5213.6914.5213.213853834.69%
06 May 202213.8714.5714.5713.87285600-4.80%
05 May 202214.5715.3615.3614.48129123-0.61%
04 May 202214.6614.8315.2314.13544475-1.15%
02 May 202214.8314.8815.3614.092249930.88%
29 Apr 202214.7014.9215.1414.61223217-3.98%
28 Apr 202215.3114.5215.4514.523332493.87%
27 Apr 202214.7415.2715.4514.57199760-2.64%
26 Apr 202215.1415.7515.7515.0999152-0.26%
25 Apr 202215.1815.5815.6615.01187808-2.57%
22 Apr 202215.5816.2416.2415.45242603-3.77%
21 Apr 202216.1916.0216.2415.363091314.52%
20 Apr 202215.4915.1415.9715.141612520.85%
19 Apr 202215.3614.7416.0614.74539235-0.58%
18 Apr 202215.4515.9715.9715.23383126-3.01%
13 Apr 202215.9315.6216.1515.622769881.98%
12 Apr 202215.6215.8816.2415.36291913-2.50%
11 Apr 202216.0215.9716.8115.97556523-4.70%
08 Apr 202216.8115.8817.2415.884114272.19%
07 Apr 202216.4517.4217.8616.32605068-3.63%
06 Apr 202217.0716.5917.0716.103184724.85%
05 Apr 202216.2817.2917.2915.84687931-2.34%
04 Apr 202216.6716.5016.6716.243796014.97%
01 Apr 202215.8815.3615.8814.922371964.89%
31 Mar 202215.1415.1815.2714.354736943.91%
30 Mar 202214.5713.3414.5713.302356874.74%
29 Mar 202213.9114.1315.2313.87366014-4.53%
28 Mar 202214.5714.5714.9214.57231933-4.83%
25 Mar 202215.3115.3116.1015.31206420-4.91%
24 Mar 202216.1016.1016.5416.10185259-4.96%
23 Mar 202216.9417.9918.3916.81252241-4.19%
22 Mar 202217.6816.0217.6816.022319664.93%
21 Mar 202216.8516.8917.0716.8586638-4.96%
17 Mar 202217.7318.9119.3117.73206665-4.93%
16 Mar 202218.6518.4719.3917.992052570.97%
15 Mar 202218.4717.1118.8717.115324592.67%
14 Mar 202217.9919.8319.8317.99359643-4.87%
11 Mar 202218.9118.9118.9118.91463684.88%
10 Mar 202218.0318.0318.0318.03285394.83%
09 Mar 202217.2017.2017.2017.20230144.81%
08 Mar 202216.4115.9716.4115.88528924.79%
07 Mar 202215.6615.1815.6614.172930704.96%
04 Mar 202214.9214.5714.9213.511759704.92%
03 Mar 202214.2213.9514.2213.95849414.87%
02 Mar 202213.5612.5113.5612.371881754.79%
28 Feb 202212.9412.9913.1612.64315132-2.71%
25 Feb 202213.3013.3013.6913.30288528-4.66%
24 Feb 202213.9513.9513.9513.9564692-4.84%
23 Feb 202214.6613.3414.7413.347299384.42%
22 Feb 202214.0414.0414.0414.0446827-4.75%
21 Feb 202214.7414.7415.1814.74108765-4.84%
18 Feb 202215.4915.5316.1915.49275023-4.85%
17 Feb 202216.2816.2817.9016.28259579-4.85%
16 Feb 202217.1118.2518.4317.11415636-4.89%
15 Feb 202217.9917.5119.0917.51301566-2.18%
14 Feb 202218.3918.3918.3918.3970555-4.96%
11 Feb 202219.3519.3519.3519.3556471-4.96%
10 Feb 202220.3618.7820.6218.783574433.09%
09 Feb 202219.7519.7520.9719.75170457-4.82%
08 Feb 202220.7521.8122.2520.75185294-4.86%
07 Feb 202221.8123.5223.5221.81745429-4.97%
04 Feb 202222.9522.9522.9522.95610944.79%
03 Feb 202221.9021.9021.9021.90662624.83%
02 Feb 202220.8920.7520.8920.327091254.87%
01 Feb 202219.9218.0819.9218.089167364.84%
31 Jan 202219.0019.0019.0019.00138727-4.86%
28 Jan 202219.9719.9719.9719.97406084-4.77%
27 Jan 202220.9720.9720.9720.9790291-4.98%
25 Jan 202222.0722.0723.0422.07341931-4.91%
24 Jan 202223.2124.9725.2323.21454602-4.88%
21 Jan 202224.4022.1224.4022.1212178134.90%
20 Jan 202223.2623.2623.2623.26119519-4.83%
19 Jan 202224.4424.4424.4424.44155301-4.94%
18 Jan 202225.7125.7125.7125.71215524-4.88%
17 Jan 202227.0327.0327.2927.03637755-4.92%
14 Jan 202228.4328.4328.4328.43152256-5.01%
13 Jan 202229.9329.9329.9329.9395083-4.86%
12 Jan 202231.4631.4631.4631.46162023-4.93%
11 Jan 202233.0933.0933.0933.09224518-4.91%
10 Jan 202234.8036.9537.2534.80982473-4.92%
07 Jan 202236.6038.3538.3534.7513414920.14%
06 Jan 202236.5533.1336.5533.1312627374.91%
05 Jan 202234.8435.9435.9834.84260770-4.91%
04 Jan 202236.6438.8338.8335.151823569-0.95%
03 Jan 202236.9936.9936.9936.99723184.97%
31 Dec 202135.2435.2435.2435.101116054.97%
30 Dec 202133.5733.5733.5730.413557254.94%
29 Dec 202131.9931.9931.9929.008128784.89%
28 Dec 202130.5030.5030.5030.50656224.99%
27 Dec 202129.0529.0529.0529.05615704.91%
24 Dec 202127.6927.6927.6927.692243535.01%
23 Dec 202126.3726.3726.3725.192755004.89%
22 Dec 202125.1422.7725.1422.773647754.92%
21 Dec 202123.9623.9623.9623.96202552-4.88%
20 Dec 202125.1927.8227.8225.19533232-4.94%
17 Dec 202126.5026.5026.5026.502119424.87%
16 Dec 202125.2725.2725.2725.271423694.90%
15 Dec 202124.0924.0924.0924.092909414.97%
14 Dec 202122.9522.9522.9522.333782014.79%
13 Dec 202121.9021.9021.9021.901119024.83%
10 Dec 202120.8920.7120.8920.622660854.87%
09 Dec 202119.9218.0819.9218.086122134.84%
08 Dec 202119.0020.1820.1819.00514453-4.86%
07 Dec 202119.9720.0520.0518.2112386474.39%
06 Dec 202119.1319.1319.1319.13771284.82%
03 Dec 202118.2518.2518.2517.553115264.76%
02 Dec 202117.4217.4217.4215.848044014.75%
01 Dec 202116.6316.6316.6316.63633924.99%
30 Nov 202115.8415.8415.8415.844086624.97%
29 Nov 202115.0915.0915.0914.923802994.86%
26 Nov 202114.3914.3914.3913.166852524.81%
25 Nov 202113.7312.8113.7312.594681764.65%
24 Nov 202113.1213.1613.6013.12542373-4.79%
23 Nov 202113.7814.8814.8813.781028273-4.83%
22 Nov 202114.4814.4814.4814.481539424.78%
18 Nov 202113.8213.8213.8213.821058005.02%
17 Nov 202113.1613.1613.1613.16713034.86%
16 Nov 202112.5512.5512.5511.986744484.76%
15 Nov 202111.9811.9811.9811.98936765.00%
12 Nov 202111.4111.4111.4111.41794914.87%
11 Nov 202110.8810.8810.8810.881694344.62%
10 Nov 202110.4010.4010.4010.181833294.84%
09 Nov 20219.929.749.929.484236334.64%
08 Nov 20219.489.399.489.261371064.87%
04 Nov 20219.049.049.048.911141664.63%
03 Nov 20218.647.998.647.855915174.73%
02 Nov 20218.258.388.608.25399894-4.51%
01 Nov 20218.648.648.868.64296207-4.85%
29 Oct 20219.089.089.309.08177411-4.62%
28 Oct 20219.5210.4910.499.52952689-4.80%
27 Oct 202110.0010.0010.0010.001156774.49%
26 Oct 20219.579.529.579.393781414.82%
25 Oct 20219.139.139.138.785978104.58%
22 Oct 20218.738.608.738.342814374.68%
21 Oct 20218.348.168.348.038382145.04%
20 Oct 20217.947.857.947.597021354.61%
19 Oct 20217.597.647.857.503511661.20%
18 Oct 20217.507.468.037.46902206-3.97%
14 Oct 20217.818.608.607.81684892-4.87%
13 Oct 20218.218.218.217.992062504.59%
12 Oct 20217.857.857.857.851256384.67%
11 Oct 20217.507.507.507.37619294.90%
08 Oct 20217.157.027.156.852446554.38%
07 Oct 20216.856.856.856.85579424.74%
06 Oct 20216.546.546.546.54677274.98%
05 Oct 20216.236.236.235.97943014.36%
04 Oct 20215.975.845.975.751125474.74%
01 Oct 20215.705.705.975.48128038-0.87%
30 Sep 20215.755.625.885.531221772.31%
29 Sep 20215.625.665.665.40522461.63%
28 Sep 20215.535.625.885.35167300-1.60%
27 Sep 20215.625.485.625.351448975.05%
24 Sep 20215.355.625.625.3552730-3.25%
23 Sep 20215.535.535.705.271917111.65%
22 Sep 20215.445.275.445.27342220.74%
21 Sep 20215.405.575.575.2741914-1.46%
20 Sep 20215.485.575.575.27694010.74%
17 Sep 20215.445.705.705.4084322-3.20%
16 Sep 20215.625.535.755.5357529-0.71%
15 Sep 20215.665.795.795.44849090.71%
14 Sep 20215.625.795.885.53634300.00%
13 Sep 20215.626.016.015.5765123-2.94%
09 Sep 20215.795.535.795.40829954.70%
08 Sep 20215.535.535.625.35591690.00%
07 Sep 20215.535.535.755.35599410.00%
06 Sep 20215.535.925.925.4866462-3.83%
03 Sep 20215.756.106.105.75113297-4.33%
02 Sep 20216.015.976.145.8887112-1.48%
01 Sep 20216.106.236.235.84961920.00%
31 Aug 20216.106.326.325.9242216-2.09%
30 Aug 20216.236.196.325.92502292.81%
27 Aug 20216.066.196.195.751045902.36%
26 Aug 20215.925.925.925.92338624.59%
25 Aug 20215.665.535.665.27825034.81%
24 Aug 20215.405.135.485.131408610.00%
23 Aug 20215.405.795.885.4045594-4.59%
20 Aug 20215.665.885.885.6673378-4.39%
18 Aug 20215.925.976.145.70137721-0.84%
17 Aug 20215.975.796.235.7954344-0.67%
16 Aug 20216.016.326.455.9799452-2.91%
13 Aug 20216.196.416.416.141020480.00%
12 Aug 20216.196.146.275.971019922.15%
11 Aug 20216.066.496.545.92168346-2.73%
10 Aug 20216.236.496.586.19130755-3.41%
09 Aug 20216.456.326.496.141079394.20%
06 Aug 20216.196.196.415.88810370.00%
05 Aug 20216.196.676.676.10164368-3.43%
04 Aug 20216.416.546.856.23133179-1.99%
03 Aug 20216.546.546.546.19589894.98%
02 Aug 20216.235.976.235.84592784.36%
30 Jul 20215.976.236.235.92107756-4.17%
29 Jul 20216.236.456.456.1475262-2.04%
28 Jul 20216.366.586.806.2793883-2.00%
27 Jul 20216.496.416.586.321062053.51%
26 Jul 20216.276.586.716.27112962-4.71%
23 Jul 20216.586.676.856.32155996-0.75%
22 Jul 20216.636.676.936.63103356-4.33%
20 Jul 20216.937.507.506.93183019-4.81%
19 Jul 20217.287.247.377.063089192.39%
16 Jul 20217.117.557.557.02393720-3.00%
15 Jul 20217.337.727.817.28473695-2.91%
14 Jul 20217.557.507.687.284417643.00%
13 Jul 20217.337.817.907.201746629-2.91%
12 Jul 20217.557.377.557.064148584.86%
09 Jul 20217.206.637.206.637906884.50%
08 Jul 20216.896.897.206.89790386-4.83%
07 Jul 20217.247.247.247.2482724-4.61%
06 Jul 20217.597.907.907.207344310.53%
05 Jul 20217.557.557.557.55423534.86%
02 Jul 20217.207.207.206.807795594.50%
01 Jul 20216.896.896.896.89900504.71%
30 Jun 20216.586.546.586.491221434.94%
29 Jun 20216.275.846.275.7511833114.33%
28 Jun 20216.016.146.146.01263964-4.91%
25 Jun 20216.326.416.546.32176477-4.68%
24 Jun 20216.637.247.246.63791737-4.33%
23 Jun 20216.936.936.936.93721124.52%
22 Jun 20216.636.636.636.58807844.91%
21 Jun 20216.326.066.325.883138814.29%
18 Jun 20216.066.496.636.011189404-4.11%
17 Jun 20216.326.236.326.231580254.29%
16 Jun 20216.066.066.065.792297434.66%
15 Jun 20215.795.795.795.621048164.70%
14 Jun 20215.535.535.535.277608884.93%
11 Jun 20215.275.665.665.131188073-2.41%
10 Jun 20215.405.315.405.311895084.25%
09 Jun 20215.184.965.184.963396399.28%
08 Jun 20214.744.744.744.562445089.22%
07 Jun 20214.344.304.344.301424859.87%
04 Jun 20213.953.913.953.821450474.77%
03 Jun 20213.773.693.773.602632134.72%
02 Jun 20213.603.603.733.51224136-1.10%
01 Jun 20213.643.823.823.64102824-2.41%
31 May 20213.733.823.863.6963776-1.06%
28 May 20213.773.823.913.69964241.07%
27 May 20213.733.823.823.641002960.00%
26 May 20213.733.643.823.601196592.47%
25 May 20213.643.693.733.511030251.11%
24 May 20213.603.733.733.55781951.41%
21 May 20213.553.693.773.5581803-3.79%
20 May 20213.693.773.773.64121644-3.40%
19 May 20213.823.823.953.691005890.00%
18 May 20213.823.863.863.731482353.52%
17 May 20213.693.643.693.51867873.94%
14 May 20213.553.603.693.421350191.14%
12 May 20213.513.603.603.381352590.00%
11 May 20213.513.693.733.51227369-4.88%
10 May 20213.693.693.773.601524092.50%
07 May 20213.603.603.603.47932763.75%
06 May 20213.473.473.473.42344544.20%
05 May 20213.333.333.333.20364104.06%
04 May 20213.203.123.203.07516804.23%
03 May 20213.073.123.122.98544301.32%
30 Apr 20213.032.983.072.851029701.68%
29 Apr 20212.983.073.072.9831850-1.65%
28 Apr 20213.033.033.162.9484967-1.30%
27 Apr 20213.073.073.162.98943220.00%
26 Apr 20213.073.203.202.9884985-1.60%
23 Apr 20213.123.163.203.03253561.63%
22 Apr 20213.073.203.293.0739727-4.06%
20 Apr 20213.203.253.253.07207241.27%
19 Apr 20213.163.293.383.1646094-3.95%
16 Apr 20213.293.293.383.20185860.00%
15 Apr 20213.293.333.333.12232981.23%
13 Apr 20213.253.293.383.2018817-2.40%
12 Apr 20213.333.333.513.3339814-5.13%
09 Apr 20213.513.473.553.33377912.63%
08 Apr 20213.423.423.513.29253860.00%
07 Apr 20213.423.423.473.25286462.70%
06 Apr 20213.333.423.423.20412040.00%
05 Apr 20213.333.513.513.2950583-2.63%
01 Apr 20213.423.163.423.16353293.95%
31 Mar 20213.293.473.473.2931692-3.80%
30 Mar 20213.423.643.643.38126444-3.66%
26 Mar 20213.553.333.603.33244872.31%
25 Mar 20213.473.603.733.4724001-4.67%
24 Mar 20213.643.823.823.6042077-3.45%
23 Mar 20213.773.733.863.64515621.07%
22 Mar 20213.733.693.773.51445991.08%
19 Mar 20213.693.733.823.5534404-1.07%
18 Mar 20213.733.993.993.6934568-2.36%
17 Mar 20213.823.823.913.64458492.41%
16 Mar 20213.733.953.953.6423308-2.36%
15 Mar 20213.823.864.043.6986337-1.04%
12 Mar 20213.863.913.913.73430321.05%
10 Mar 20213.824.044.043.8253541-4.26%
09 Mar 20213.993.954.083.86344101.01%
08 Mar 20213.954.124.123.8642547-2.23%
05 Mar 20214.043.954.123.771979672.28%
04 Mar 20213.953.953.993.69604373.40%
03 Mar 20213.823.643.863.64538733.52%
02 Mar 20213.693.823.863.511661970.00%
01 Mar 20213.693.643.693.55444935.13%
26 Feb 20213.513.333.513.29894073.85%
25 Feb 20213.383.253.423.20635952.74%
24 Feb 20213.293.383.383.16163250.00%
23 Feb 20213.293.203.293.07261354.11%
22 Feb 20213.163.333.333.1629408-2.77%
19 Feb 20213.253.423.423.2531857-3.85%
18 Feb 20213.383.383.423.25382510.00%
17 Feb 20213.383.473.473.2939974-1.17%
16 Feb 20213.423.473.473.20771362.70%
15 Feb 20213.333.163.333.07698044.06%
12 Feb 20213.203.423.423.2095489-3.90%
11 Feb 20213.333.293.473.25650770.00%
10 Feb 20213.333.423.423.3347079-4.03%
09 Feb 20213.473.643.643.4783103-4.67%
08 Feb 20213.643.773.913.6477584-4.71%
05 Feb 20213.823.993.993.7715365-1.04%
04 Feb 20213.863.864.043.691159110.00%
03 Feb 20213.863.953.953.73195662.39%
02 Feb 20213.773.863.953.69324640.00%
01 Feb 20213.773.863.953.60694590.00%
29 Jan 20213.773.733.823.51272323.57%
28 Jan 20213.643.733.823.6028140-3.45%
27 Jan 20213.773.953.953.6926666-2.33%
25 Jan 20213.863.954.043.7333062-1.28%
22 Jan 20213.914.174.173.8277001-2.01%
21 Jan 20213.993.864.043.77274453.37%
20 Jan 20213.863.913.953.7737194-2.28%
19 Jan 20213.954.084.083.9176242-3.19%
18 Jan 20214.084.214.264.0829449-4.23%
15 Jan 20214.264.394.394.1756043-2.96%
14 Jan 20214.394.744.744.3939688-4.77%
13 Jan 20214.614.744.874.5297715-2.74%
12 Jan 20214.744.744.834.391304892.82%
11 Jan 20214.614.564.964.56145379-3.56%
08 Jan 20214.785.055.054.61274275-1.04%
07 Jan 20214.834.834.834.781612914.77%
06 Jan 20214.614.614.614.61332165.01%
05 Jan 20214.394.214.394.041915094.28%
04 Jan 20214.214.214.213.992943794.21%
01 Jan 20214.044.044.043.731891934.66%
31 Dec 20203.863.553.863.552176984.61%
30 Dec 20203.693.603.693.33947855.13%
29 Dec 20203.513.553.553.29870302.63%
28 Dec 20203.423.423.423.16635153.95%
24 Dec 20203.293.293.293.03864464.11%
23 Dec 20203.162.983.162.90720184.29%
22 Dec 20203.033.203.203.0333417-4.11%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026