INDRAMEDCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 470.20 | 460.00 | 472.60 | 459.85 | 163793 | 2.24% |
| 18 Dec 2025 | 459.90 | 465.00 | 465.05 | 456.45 | 129108 | -1.45% |
| 17 Dec 2025 | 466.65 | 492.00 | 492.00 | 464.50 | 227881 | -4.60% |
| 16 Dec 2025 | 489.15 | 488.05 | 494.80 | 483.20 | 194484 | -0.02% |
| 15 Dec 2025 | 489.25 | 473.25 | 497.00 | 465.55 | 423446 | 3.91% |
| 12 Dec 2025 | 470.85 | 463.00 | 474.00 | 455.05 | 277910 | 3.35% |
| 11 Dec 2025 | 455.60 | 450.00 | 458.70 | 442.00 | 180917 | 1.28% |
| 10 Dec 2025 | 449.85 | 462.00 | 467.10 | 448.00 | 152004 | -2.13% |
| 09 Dec 2025 | 459.65 | 450.05 | 463.40 | 441.00 | 292108 | 1.38% |
| 08 Dec 2025 | 453.40 | 469.85 | 476.50 | 448.40 | 430646 | -4.22% |
| 05 Dec 2025 | 473.40 | 492.80 | 494.65 | 470.15 | 212722 | -3.84% |
| 04 Dec 2025 | 492.30 | 494.25 | 497.80 | 488.50 | 100660 | -0.39% |
| 03 Dec 2025 | 494.25 | 499.00 | 500.00 | 490.10 | 152881 | -1.08% |
| 02 Dec 2025 | 499.65 | 504.90 | 512.00 | 496.05 | 272907 | -0.68% |
| 01 Dec 2025 | 503.05 | 516.50 | 516.50 | 501.25 | 130026 | -1.84% |
| 28 Nov 2025 | 512.50 | 513.95 | 527.45 | 510.75 | 188893 | 0.02% |
| 27 Nov 2025 | 512.40 | 517.00 | 518.20 | 505.60 | 144763 | -0.36% |
| 26 Nov 2025 | 514.25 | 510.75 | 515.95 | 506.85 | 129899 | 1.49% |
| 25 Nov 2025 | 506.70 | 511.85 | 514.00 | 503.80 | 184471 | -0.88% |
| 24 Nov 2025 | 511.20 | 516.75 | 525.00 | 506.55 | 260154 | -1.07% |
| 21 Nov 2025 | 516.75 | 532.90 | 532.90 | 514.00 | 204383 | -2.64% |
| 20 Nov 2025 | 530.75 | 536.50 | 543.95 | 525.10 | 196990 | -0.29% |
| 19 Nov 2025 | 532.30 | 520.00 | 536.95 | 517.00 | 283084 | 2.37% |
| 18 Nov 2025 | 520.00 | 544.50 | 546.30 | 518.05 | 482107 | -5.09% |
| 17 Nov 2025 | 547.90 | 549.80 | 553.15 | 544.00 | 212661 | -0.05% |
| 14 Nov 2025 | 548.15 | 545.80 | 554.00 | 542.40 | 210084 | 0.23% |
| 13 Nov 2025 | 546.90 | 549.80 | 553.00 | 544.00 | 348531 | -0.07% |
| 12 Nov 2025 | 547.30 | 553.00 | 556.00 | 543.30 | 348587 | -0.76% |
| 11 Nov 2025 | 551.50 | 561.00 | 564.20 | 545.10 | 531299 | -0.63% |
| 10 Nov 2025 | 555.00 | 622.50 | 623.00 | 550.35 | 1792847 | -10.47% |
| 07 Nov 2025 | 619.90 | 626.00 | 626.90 | 612.85 | 536417 | -0.47% |
| 06 Nov 2025 | 622.80 | 609.95 | 640.85 | 607.00 | 1877544 | 3.07% |
| 04 Nov 2025 | 604.25 | 576.50 | 609.00 | 556.15 | 1981388 | 5.06% |
| 03 Nov 2025 | 575.15 | 603.00 | 608.70 | 568.25 | 1744952 | -5.16% |
| 31 Oct 2025 | 606.45 | 597.90 | 614.00 | 588.05 | 1938674 | 2.93% |
| 30 Oct 2025 | 589.20 | 576.00 | 603.00 | 565.50 | 2476858 | 3.40% |
| 29 Oct 2025 | 569.85 | 564.00 | 577.00 | 563.00 | 781609 | 1.05% |
| 28 Oct 2025 | 563.95 | 567.00 | 571.55 | 559.80 | 248520 | -0.04% |
| 27 Oct 2025 | 564.15 | 544.00 | 568.90 | 541.65 | 330495 | 3.63% |
| 24 Oct 2025 | 544.40 | 555.00 | 555.00 | 536.75 | 149185 | -0.94% |
| 23 Oct 2025 | 549.55 | 567.70 | 567.70 | 546.50 | 205973 | -2.43% |
| 21 Oct 2025 | 563.25 | 578.00 | 578.00 | 560.50 | 165591 | -0.74% |
| 20 Oct 2025 | 567.45 | 562.55 | 573.65 | 555.20 | 239883 | 2.01% |
| 17 Oct 2025 | 556.25 | 554.00 | 573.00 | 552.90 | 252910 | 0.39% |
| 16 Oct 2025 | 554.10 | 561.60 | 569.45 | 552.10 | 203421 | -1.29% |
| 15 Oct 2025 | 561.35 | 575.00 | 575.00 | 554.10 | 271843 | -1.99% |
| 14 Oct 2025 | 572.75 | 566.60 | 586.65 | 546.40 | 376750 | 1.02% |
| 13 Oct 2025 | 566.95 | 567.85 | 572.00 | 560.15 | 593216 | -0.05% |
| 10 Oct 2025 | 567.25 | 550.00 | 573.30 | 541.05 | 669796 | 2.15% |
| 09 Oct 2025 | 555.30 | 553.00 | 566.20 | 546.60 | 945851 | 0.52% |
| 08 Oct 2025 | 552.40 | 583.40 | 624.70 | 533.00 | 11258405 | -3.71% |
| 07 Oct 2025 | 573.70 | 479.95 | 573.70 | 475.00 | 6035701 | 20.00% |
| 06 Oct 2025 | 478.10 | 470.00 | 479.95 | 460.35 | 375021 | 3.40% |
| 03 Oct 2025 | 462.40 | 455.90 | 477.00 | 447.10 | 188262 | 1.51% |
| 01 Oct 2025 | 455.50 | 448.85 | 459.80 | 442.65 | 121962 | 2.41% |
| 30 Sep 2025 | 444.80 | 443.50 | 449.35 | 439.10 | 107946 | 0.62% |
| 29 Sep 2025 | 442.05 | 446.85 | 450.60 | 438.35 | 157362 | -1.07% |
| 26 Sep 2025 | 446.85 | 451.80 | 451.80 | 440.25 | 118659 | -1.42% |
| 25 Sep 2025 | 453.30 | 457.70 | 462.00 | 452.05 | 74741 | -0.96% |
| 24 Sep 2025 | 457.70 | 462.20 | 467.55 | 457.05 | 105478 | -0.92% |
| 23 Sep 2025 | 461.95 | 462.50 | 466.95 | 460.20 | 110793 | -0.27% |
| 22 Sep 2025 | 463.20 | 466.30 | 473.00 | 461.35 | 180193 | -2.34% |
| 19 Sep 2025 | 474.30 | 475.15 | 479.00 | 471.05 | 79904 | -0.18% |
| 18 Sep 2025 | 475.15 | 482.50 | 484.30 | 472.95 | 97657 | -1.18% |
| 17 Sep 2025 | 480.80 | 480.00 | 493.20 | 478.15 | 243120 | 0.42% |
| 16 Sep 2025 | 478.80 | 494.10 | 499.90 | 456.00 | 638931 | -2.65% |
| 15 Sep 2025 | 491.85 | 489.65 | 494.00 | 485.00 | 162224 | 0.45% |
| 12 Sep 2025 | 489.65 | 505.90 | 507.00 | 487.85 | 227362 | -2.17% |
| 11 Sep 2025 | 500.50 | 509.85 | 523.00 | 498.00 | 630800 | -0.82% |
| 10 Sep 2025 | 504.65 | 475.60 | 510.50 | 473.00 | 1047707 | 6.95% |
| 09 Sep 2025 | 471.85 | 477.00 | 486.00 | 470.00 | 114753 | -1.02% |
| 08 Sep 2025 | 476.70 | 484.45 | 491.05 | 472.15 | 153498 | -1.13% |
| 05 Sep 2025 | 482.15 | 489.80 | 494.80 | 477.00 | 152330 | -1.12% |
| 04 Sep 2025 | 487.60 | 482.20 | 499.25 | 480.75 | 368224 | 2.03% |
| 03 Sep 2025 | 477.90 | 459.90 | 480.75 | 457.40 | 361769 | 4.55% |
| 02 Sep 2025 | 457.10 | 445.85 | 459.30 | 445.00 | 133595 | 2.20% |
| 01 Sep 2025 | 447.25 | 446.15 | 450.00 | 435.85 | 229696 | 1.88% |
| 29 Aug 2025 | 439.00 | 448.70 | 450.95 | 436.50 | 112229 | -2.30% |
| 28 Aug 2025 | 449.35 | 449.05 | 456.55 | 444.80 | 87097 | -0.86% |
| 26 Aug 2025 | 453.25 | 451.10 | 457.70 | 444.00 | 114063 | -0.31% |
| 25 Aug 2025 | 454.65 | 460.95 | 461.30 | 451.85 | 79640 | -1.06% |
| 22 Aug 2025 | 459.50 | 470.00 | 470.90 | 453.95 | 140382 | -2.12% |
| 21 Aug 2025 | 469.45 | 469.70 | 485.00 | 468.00 | 233748 | 0.57% |
| 20 Aug 2025 | 466.80 | 468.00 | 471.50 | 463.80 | 132163 | -0.36% |
| 19 Aug 2025 | 468.50 | 459.05 | 471.25 | 457.80 | 106432 | 1.72% |
| 18 Aug 2025 | 460.60 | 456.50 | 465.00 | 450.85 | 132363 | 0.94% |
| 14 Aug 2025 | 456.30 | 467.30 | 471.75 | 455.00 | 67880 | -2.44% |
| 13 Aug 2025 | 467.70 | 474.00 | 474.00 | 464.00 | 123948 | -0.01% |
| 12 Aug 2025 | 467.75 | 468.00 | 472.00 | 461.00 | 139155 | 0.41% |
| 11 Aug 2025 | 465.85 | 446.00 | 469.00 | 443.10 | 181559 | 3.44% |
| 08 Aug 2025 | 450.35 | 465.05 | 471.00 | 448.75 | 229838 | -2.39% |
| 07 Aug 2025 | 461.40 | 458.95 | 488.25 | 454.40 | 1551212 | 3.76% |
| 06 Aug 2025 | 444.70 | 440.05 | 448.80 | 431.10 | 175078 | -0.51% |
| 05 Aug 2025 | 447.00 | 456.95 | 459.90 | 444.45 | 91425 | -1.69% |
| 04 Aug 2025 | 454.70 | 453.60 | 461.90 | 448.00 | 95893 | 0.24% |
| 01 Aug 2025 | 453.60 | 469.00 | 470.95 | 452.05 | 75232 | -3.49% |
| 31 Jul 2025 | 470.00 | 472.75 | 480.15 | 464.40 | 135328 | -1.50% |
| 30 Jul 2025 | 477.15 | 467.85 | 484.90 | 462.25 | 256398 | 2.85% |
| 29 Jul 2025 | 463.95 | 451.70 | 469.65 | 447.00 | 177447 | 2.72% |
| 28 Jul 2025 | 451.65 | 460.00 | 462.50 | 445.70 | 111281 | -1.57% |
| 25 Jul 2025 | 458.85 | 468.45 | 470.00 | 456.00 | 126590 | -2.05% |
| 24 Jul 2025 | 468.45 | 471.95 | 479.35 | 466.05 | 88297 | -0.74% |
| 23 Jul 2025 | 471.95 | 471.90 | 476.45 | 469.05 | 84907 | 0.18% |
| 22 Jul 2025 | 471.10 | 477.45 | 481.40 | 466.55 | 147898 | -1.15% |
| 21 Jul 2025 | 476.60 | 488.95 | 488.95 | 475.05 | 147358 | -2.27% |
| 18 Jul 2025 | 487.65 | 484.20 | 495.00 | 481.05 | 102287 | 0.60% |
| 17 Jul 2025 | 484.75 | 496.00 | 509.95 | 483.15 | 300427 | -1.64% |
| 16 Jul 2025 | 492.85 | 495.00 | 499.40 | 485.60 | 164371 | -0.50% |
| 15 Jul 2025 | 495.35 | 496.80 | 507.45 | 492.80 | 137693 | 0.12% |
| 14 Jul 2025 | 494.75 | 487.00 | 504.80 | 485.15 | 242026 | 1.48% |
| 11 Jul 2025 | 487.55 | 490.05 | 491.35 | 479.75 | 159207 | -0.51% |
| 10 Jul 2025 | 490.05 | 495.95 | 499.00 | 488.10 | 132191 | -0.58% |
| 09 Jul 2025 | 492.90 | 510.00 | 510.45 | 488.80 | 305044 | -3.03% |
| 08 Jul 2025 | 508.30 | 514.00 | 514.00 | 500.15 | 237840 | -0.04% |
| 07 Jul 2025 | 508.50 | 506.95 | 523.90 | 503.05 | 305388 | 0.54% |
| 04 Jul 2025 | 505.75 | 500.00 | 515.00 | 493.55 | 523970 | 1.17% |
| 03 Jul 2025 | 499.90 | 481.80 | 503.20 | 476.40 | 621174 | 3.93% |
| 02 Jul 2025 | 481.00 | 486.85 | 490.00 | 478.50 | 197810 | -1.11% |
| 01 Jul 2025 | 486.40 | 489.25 | 493.20 | 476.25 | 553760 | 0.22% |
| 30 Jun 2025 | 485.35 | 459.35 | 503.00 | 458.50 | 4250207 | 8.01% |
| 27 Jun 2025 | 449.35 | 411.50 | 454.80 | 411.50 | 974153 | 9.87% |
| 26 Jun 2025 | 409.00 | 414.90 | 420.45 | 406.55 | 102921 | -0.88% |
| 25 Jun 2025 | 412.65 | 399.95 | 414.70 | 399.80 | 137441 | 3.50% |
| 24 Jun 2025 | 398.70 | 401.00 | 404.10 | 396.95 | 89878 | 1.19% |
| 23 Jun 2025 | 394.00 | 397.05 | 399.65 | 390.55 | 82641 | -1.03% |
| 20 Jun 2025 | 398.10 | 387.65 | 404.25 | 387.65 | 164940 | 2.58% |
| 19 Jun 2025 | 388.10 | 403.00 | 403.00 | 387.00 | 138942 | -2.82% |
| 18 Jun 2025 | 399.35 | 406.90 | 407.40 | 398.00 | 100030 | -1.94% |
| 17 Jun 2025 | 407.25 | 410.25 | 413.55 | 404.10 | 126275 | -0.73% |
| 16 Jun 2025 | 410.25 | 408.30 | 412.30 | 398.00 | 89555 | 0.47% |
| 13 Jun 2025 | 408.35 | 400.20 | 412.25 | 398.85 | 136592 | -0.66% |
| 12 Jun 2025 | 411.05 | 421.25 | 424.65 | 408.95 | 177916 | -1.94% |
| 11 Jun 2025 | 419.20 | 424.95 | 427.00 | 416.15 | 96288 | -0.73% |
| 10 Jun 2025 | 422.30 | 423.05 | 428.05 | 420.80 | 153736 | -0.12% |
| 09 Jun 2025 | 422.80 | 430.20 | 435.20 | 420.20 | 195544 | -1.70% |
| 06 Jun 2025 | 430.10 | 436.00 | 437.65 | 428.00 | 81773 | -1.26% |
| 05 Jun 2025 | 435.60 | 438.70 | 441.65 | 429.05 | 139759 | -0.32% |
| 04 Jun 2025 | 437.00 | 423.00 | 443.25 | 423.00 | 254715 | 2.34% |
| 03 Jun 2025 | 427.00 | 432.15 | 438.00 | 423.20 | 153095 | -1.19% |
| 02 Jun 2025 | 432.15 | 441.30 | 447.00 | 430.15 | 165274 | -2.03% |
| 30 May 2025 | 441.10 | 450.10 | 453.00 | 440.00 | 140796 | -1.68% |
| 29 May 2025 | 448.65 | 441.90 | 453.00 | 433.00 | 340262 | 1.92% |
| 28 May 2025 | 440.20 | 443.20 | 444.80 | 436.85 | 124045 | -0.37% |
| 27 May 2025 | 441.85 | 440.00 | 447.90 | 430.10 | 274853 | 1.24% |
| 26 May 2025 | 436.45 | 415.05 | 439.00 | 414.30 | 505618 | 5.93% |
| 23 May 2025 | 412.00 | 417.80 | 418.00 | 411.00 | 120723 | -0.60% |
| 22 May 2025 | 414.50 | 418.00 | 421.80 | 408.85 | 108096 | -0.92% |
| 21 May 2025 | 418.35 | 418.00 | 424.65 | 412.50 | 162734 | 0.19% |
| 20 May 2025 | 417.55 | 435.00 | 435.25 | 413.30 | 227628 | -3.30% |
| 19 May 2025 | 431.80 | 449.15 | 456.15 | 428.85 | 442344 | -1.92% |
| 16 May 2025 | 440.25 | 428.95 | 442.50 | 423.90 | 344680 | 3.82% |
| 15 May 2025 | 424.05 | 410.00 | 426.00 | 408.00 | 289298 | 3.63% |
| 14 May 2025 | 409.20 | 417.75 | 419.45 | 406.05 | 114761 | -2.05% |
| 13 May 2025 | 417.75 | 410.00 | 420.00 | 404.05 | 155085 | 2.91% |
| 12 May 2025 | 405.95 | 413.95 | 413.95 | 395.00 | 196411 | 7.08% |
| 09 May 2025 | 379.10 | 380.00 | 381.95 | 371.20 | 125384 | -1.01% |
| 08 May 2025 | 382.95 | 390.00 | 400.60 | 380.00 | 90640 | -0.96% |
| 07 May 2025 | 386.65 | 375.00 | 390.80 | 375.00 | 182156 | 0.16% |
| 06 May 2025 | 386.05 | 397.50 | 398.95 | 385.00 | 101304 | -2.78% |
| 05 May 2025 | 397.10 | 394.15 | 402.15 | 391.55 | 82558 | 0.75% |
| 02 May 2025 | 394.15 | 399.60 | 404.40 | 393.50 | 91509 | -1.24% |
| 30 Apr 2025 | 399.10 | 401.85 | 406.35 | 393.45 | 127211 | -1.03% |
| 29 Apr 2025 | 403.25 | 415.15 | 421.60 | 401.35 | 134688 | -2.87% |
| 28 Apr 2025 | 415.15 | 402.90 | 417.85 | 400.10 | 238513 | 3.07% |
| 25 Apr 2025 | 402.80 | 421.00 | 424.85 | 395.55 | 268309 | -4.23% |
| 24 Apr 2025 | 420.60 | 425.55 | 434.95 | 419.60 | 153560 | -1.02% |
| 23 Apr 2025 | 424.95 | 430.00 | 434.90 | 420.30 | 140572 | -1.68% |
| 22 Apr 2025 | 432.20 | 429.95 | 440.20 | 421.00 | 187337 | 1.53% |
| 21 Apr 2025 | 425.70 | 424.20 | 433.95 | 418.80 | 189766 | 1.06% |
| 17 Apr 2025 | 421.25 | 424.90 | 430.80 | 420.10 | 183221 | -0.47% |
| 16 Apr 2025 | 423.25 | 414.00 | 428.20 | 411.45 | 240058 | 3.27% |
| 15 Apr 2025 | 409.85 | 408.75 | 413.95 | 401.30 | 220269 | 2.11% |
| 11 Apr 2025 | 401.40 | 392.00 | 404.80 | 392.00 | 217265 | 4.46% |
| 09 Apr 2025 | 384.25 | 390.00 | 393.00 | 376.95 | 149803 | -2.23% |
| 08 Apr 2025 | 393.00 | 394.00 | 400.00 | 386.50 | 205552 | 3.19% |
| 07 Apr 2025 | 380.85 | 321.95 | 388.85 | 321.95 | 422782 | -3.63% |
| 04 Apr 2025 | 395.20 | 404.95 | 405.05 | 392.30 | 175516 | -1.92% |
| 03 Apr 2025 | 402.95 | 398.90 | 411.50 | 397.95 | 164875 | 0.37% |
| 02 Apr 2025 | 401.45 | 401.00 | 403.00 | 385.00 | 176538 | 2.15% |
| 01 Apr 2025 | 393.00 | 377.50 | 399.25 | 377.15 | 212975 | 1.79% |
| 28 Mar 2025 | 386.10 | 390.40 | 398.15 | 378.55 | 336158 | -1.53% |
| 27 Mar 2025 | 392.10 | 378.00 | 395.45 | 371.65 | 350032 | 3.08% |
| 26 Mar 2025 | 380.40 | 382.35 | 394.90 | 378.80 | 313154 | -3.84% |
| 25 Mar 2025 | 395.60 | 421.00 | 424.25 | 395.00 | 311984 | -4.96% |
| 24 Mar 2025 | 416.25 | 412.40 | 423.65 | 404.60 | 274963 | 4.28% |
| 21 Mar 2025 | 399.15 | 391.45 | 408.00 | 387.35 | 332006 | 2.08% |
| 20 Mar 2025 | 391.00 | 394.30 | 398.00 | 379.95 | 463681 | 0.88% |
| 19 Mar 2025 | 387.60 | 359.00 | 390.50 | 358.10 | 677691 | 9.18% |
| 18 Mar 2025 | 355.00 | 326.65 | 358.20 | 324.95 | 527671 | 9.65% |
| 17 Mar 2025 | 323.75 | 318.35 | 332.05 | 317.15 | 346515 | 2.63% |
| 13 Mar 2025 | 315.45 | 313.80 | 324.60 | 307.25 | 284395 | 0.96% |
| 12 Mar 2025 | 312.45 | 322.20 | 322.30 | 309.00 | 265648 | -2.36% |
| 11 Mar 2025 | 320.00 | 325.00 | 325.00 | 315.00 | 249781 | -2.05% |
| 10 Mar 2025 | 326.70 | 337.05 | 343.50 | 323.00 | 206279 | -3.90% |
| 07 Mar 2025 | 339.95 | 341.70 | 343.85 | 337.60 | 269092 | -0.51% |
| 06 Mar 2025 | 341.70 | 345.00 | 354.85 | 337.50 | 518270 | 0.44% |
| 05 Mar 2025 | 340.20 | 343.80 | 359.45 | 338.25 | 472196 | -0.06% |
| 04 Mar 2025 | 340.40 | 340.00 | 342.80 | 332.35 | 347405 | -0.47% |
| 03 Mar 2025 | 342.00 | 358.35 | 361.95 | 331.35 | 359906 | -4.56% |
| 28 Feb 2025 | 358.35 | 379.35 | 379.35 | 350.00 | 408457 | -6.41% |
| 27 Feb 2025 | 382.90 | 392.60 | 392.60 | 379.00 | 177386 | -1.80% |
| 25 Feb 2025 | 389.90 | 386.00 | 399.00 | 382.10 | 202204 | 0.08% |
| 24 Feb 2025 | 389.60 | 396.50 | 397.70 | 381.30 | 74839 | -1.74% |
| 21 Feb 2025 | 396.50 | 415.00 | 418.50 | 393.00 | 172834 | -3.41% |
| 20 Feb 2025 | 410.50 | 403.90 | 413.90 | 397.00 | 137977 | 1.91% |
| 19 Feb 2025 | 402.80 | 383.60 | 416.50 | 382.30 | 216268 | 4.27% |
| 18 Feb 2025 | 386.30 | 382.50 | 390.00 | 371.65 | 221288 | 1.35% |
| 17 Feb 2025 | 381.15 | 392.05 | 400.00 | 374.05 | 180991 | -3.06% |
| 14 Feb 2025 | 393.20 | 415.85 | 422.95 | 390.05 | 176946 | -4.51% |
| 13 Feb 2025 | 411.75 | 422.05 | 431.20 | 408.00 | 87399 | -2.51% |
| 12 Feb 2025 | 422.35 | 435.70 | 435.70 | 399.90 | 210716 | -2.64% |
| 11 Feb 2025 | 433.80 | 453.40 | 456.45 | 429.35 | 202827 | -3.85% |
| 10 Feb 2025 | 451.15 | 463.05 | 467.65 | 444.35 | 94586 | -3.29% |
| 07 Feb 2025 | 466.50 | 465.25 | 473.70 | 460.90 | 97258 | 0.27% |
| 06 Feb 2025 | 465.25 | 474.60 | 484.80 | 463.00 | 140716 | -1.98% |
| 05 Feb 2025 | 474.65 | 448.00 | 478.65 | 447.00 | 254883 | 5.23% |
| 04 Feb 2025 | 451.05 | 440.00 | 465.00 | 423.30 | 524210 | -2.14% |
| 03 Feb 2025 | 460.90 | 488.50 | 488.55 | 456.00 | 176691 | -4.53% |
| 01 Feb 2025 | 482.75 | 452.00 | 488.00 | 448.00 | 188294 | 6.22% |
| 31 Jan 2025 | 454.50 | 439.00 | 462.00 | 436.00 | 137303 | 4.30% |
| 30 Jan 2025 | 435.75 | 442.45 | 448.90 | 430.00 | 118692 | -1.30% |
| 29 Jan 2025 | 441.50 | 424.00 | 447.80 | 420.40 | 193662 | 5.57% |
| 28 Jan 2025 | 418.20 | 416.55 | 422.15 | 386.40 | 406913 | 0.42% |
| 27 Jan 2025 | 416.45 | 453.05 | 456.20 | 412.00 | 367106 | -8.95% |
| 24 Jan 2025 | 457.40 | 476.50 | 477.50 | 451.00 | 221713 | -3.74% |
| 23 Jan 2025 | 475.15 | 474.80 | 479.90 | 467.90 | 65165 | 0.54% |
| 22 Jan 2025 | 472.60 | 480.00 | 480.80 | 461.50 | 209148 | -1.40% |
| 21 Jan 2025 | 479.30 | 482.05 | 487.85 | 474.05 | 197196 | 0.22% |
| 20 Jan 2025 | 478.25 | 473.00 | 481.95 | 468.60 | 122772 | 1.09% |
| 17 Jan 2025 | 473.10 | 474.10 | 476.60 | 462.10 | 136491 | -0.40% |
| 16 Jan 2025 | 475.00 | 481.00 | 481.00 | 466.70 | 200439 | 3.76% |
| 15 Jan 2025 | 457.80 | 478.35 | 481.45 | 447.95 | 248914 | -3.93% |
| 14 Jan 2025 | 476.55 | 465.75 | 478.85 | 449.10 | 346857 | 4.20% |
| 13 Jan 2025 | 457.35 | 490.00 | 498.60 | 453.15 | 467256 | -7.46% |
| 10 Jan 2025 | 494.20 | 529.00 | 529.00 | 491.00 | 529982 | -5.91% |
| 09 Jan 2025 | 525.25 | 552.95 | 552.95 | 517.00 | 289107 | -4.51% |
| 08 Jan 2025 | 550.05 | 568.00 | 572.00 | 540.00 | 350294 | -2.78% |
| 07 Jan 2025 | 565.80 | 527.95 | 569.90 | 525.95 | 760982 | 7.99% |
| 06 Jan 2025 | 523.95 | 542.95 | 546.85 | 520.00 | 340636 | -3.53% |
| 03 Jan 2025 | 543.15 | 553.50 | 554.35 | 539.00 | 214455 | -0.93% |
| 02 Jan 2025 | 548.25 | 541.95 | 554.80 | 533.55 | 340222 | 1.20% |
| 01 Jan 2025 | 541.75 | 538.00 | 548.00 | 528.00 | 695956 | 3.60% |
| 31 Dec 2024 | 522.90 | 497.00 | 528.00 | 490.00 | 532254 | 5.99% |
| 30 Dec 2024 | 493.35 | 487.00 | 523.80 | 487.00 | 723525 | 1.45% |
| 27 Dec 2024 | 486.30 | 491.50 | 495.70 | 485.00 | 76279 | -1.06% |
| 26 Dec 2024 | 491.50 | 497.05 | 504.65 | 483.25 | 157894 | -0.62% |
| 24 Dec 2024 | 494.55 | 477.75 | 497.45 | 476.10 | 168705 | 3.52% |
| 23 Dec 2024 | 477.75 | 496.00 | 498.00 | 475.00 | 251178 | -2.56% |
| 20 Dec 2024 | 490.30 | 506.55 | 506.55 | 485.95 | 179696 | -2.35% |
| 19 Dec 2024 | 502.10 | 490.00 | 507.75 | 485.60 | 202226 | 0.13% |
| 18 Dec 2024 | 501.45 | 504.90 | 511.90 | 495.10 | 323369 | -0.32% |
| 17 Dec 2024 | 503.05 | 515.00 | 516.90 | 500.50 | 235856 | -0.17% |
| 16 Dec 2024 | 503.90 | 481.95 | 508.90 | 481.30 | 371978 | 5.00% |
| 13 Dec 2024 | 479.90 | 483.20 | 487.55 | 465.80 | 265809 | -0.68% |
| 12 Dec 2024 | 483.20 | 500.00 | 503.80 | 481.55 | 204515 | -2.23% |
| 11 Dec 2024 | 494.20 | 510.95 | 513.70 | 492.35 | 232799 | -3.16% |
| 10 Dec 2024 | 510.35 | 516.20 | 517.95 | 506.55 | 179212 | -0.22% |
| 09 Dec 2024 | 511.45 | 501.35 | 529.90 | 500.05 | 572236 | 1.99% |
| 06 Dec 2024 | 501.45 | 494.30 | 506.50 | 489.00 | 265318 | 1.73% |
| 05 Dec 2024 | 492.90 | 508.60 | 508.60 | 491.00 | 321022 | -2.51% |
| 04 Dec 2024 | 505.60 | 507.00 | 512.90 | 496.15 | 677937 | 1.57% |
| 03 Dec 2024 | 497.80 | 478.70 | 500.00 | 472.05 | 937606 | 5.43% |
| 02 Dec 2024 | 472.15 | 465.75 | 473.95 | 454.80 | 412257 | 2.70% |
| 29 Nov 2024 | 459.75 | 440.00 | 474.00 | 433.50 | 619219 | 5.24% |
| 28 Nov 2024 | 436.85 | 442.20 | 452.00 | 433.00 | 171373 | -0.13% |
| 27 Nov 2024 | 437.40 | 432.50 | 459.00 | 431.25 | 404234 | 1.43% |
| 26 Nov 2024 | 431.25 | 435.00 | 439.80 | 428.85 | 164279 | 1.17% |
| 25 Nov 2024 | 426.25 | 424.00 | 435.95 | 424.00 | 138352 | 1.69% |
| 22 Nov 2024 | 419.15 | 413.30 | 438.00 | 413.30 | 208632 | 0.78% |
| 21 Nov 2024 | 415.90 | 413.55 | 419.90 | 402.00 | 168285 | 0.16% |
| 19 Nov 2024 | 415.25 | 417.00 | 424.35 | 411.20 | 156231 | 0.58% |
| 18 Nov 2024 | 412.85 | 418.30 | 422.70 | 404.55 | 152659 | -0.86% |
| 14 Nov 2024 | 416.45 | 415.50 | 422.05 | 412.05 | 176257 | 0.73% |
| 13 Nov 2024 | 413.45 | 426.20 | 437.55 | 409.10 | 520855 | -4.45% |
| 12 Nov 2024 | 432.70 | 470.85 | 474.10 | 431.00 | 383139 | -8.22% |
| 11 Nov 2024 | 471.45 | 472.00 | 489.50 | 465.55 | 552350 | 0.95% |
| 08 Nov 2024 | 467.00 | 471.55 | 475.00 | 451.00 | 625966 | 1.17% |
| 07 Nov 2024 | 461.60 | 437.00 | 474.95 | 433.45 | 700418 | 6.49% |
| 06 Nov 2024 | 433.45 | 437.40 | 442.30 | 429.15 | 225183 | -0.84% |
| 05 Nov 2024 | 437.10 | 421.40 | 440.00 | 413.55 | 411453 | 4.23% |
| 04 Nov 2024 | 419.35 | 405.10 | 424.00 | 392.35 | 418243 | 2.88% |
| 01 Nov 2024 | 407.60 | 414.90 | 416.00 | 405.00 | 79665 | 0.22% |
| 31 Oct 2024 | 406.70 | 416.00 | 429.00 | 401.20 | 441357 | -6.10% |
| 30 Oct 2024 | 433.10 | 428.45 | 445.00 | 418.75 | 459939 | 3.21% |
| 29 Oct 2024 | 419.65 | 415.00 | 430.45 | 410.05 | 238617 | 1.73% |
| 28 Oct 2024 | 412.50 | 402.95 | 417.65 | 395.85 | 220570 | 2.88% |
| 25 Oct 2024 | 400.95 | 396.30 | 403.70 | 385.00 | 336111 | 1.17% |
| 24 Oct 2024 | 396.30 | 400.00 | 406.65 | 395.00 | 129371 | -0.83% |
| 23 Oct 2024 | 399.60 | 394.00 | 411.00 | 386.00 | 213399 | 1.05% |
| 22 Oct 2024 | 395.45 | 419.90 | 419.90 | 393.00 | 208846 | -5.62% |
| 21 Oct 2024 | 419.00 | 427.85 | 430.70 | 412.10 | 157512 | -1.10% |
| 18 Oct 2024 | 423.65 | 432.95 | 433.95 | 415.00 | 150943 | -2.13% |
| 17 Oct 2024 | 432.85 | 451.00 | 451.95 | 425.20 | 165010 | -4.01% |
| 16 Oct 2024 | 450.95 | 454.00 | 464.00 | 449.55 | 161307 | -1.17% |
| 15 Oct 2024 | 456.30 | 453.40 | 464.00 | 441.00 | 233285 | 1.23% |
| 14 Oct 2024 | 450.75 | 451.90 | 456.80 | 442.75 | 217310 | 0.07% |
| 11 Oct 2024 | 450.45 | 437.00 | 457.50 | 431.20 | 323519 | 3.03% |
| 10 Oct 2024 | 437.20 | 425.00 | 438.25 | 417.00 | 200592 | 4.57% |
| 09 Oct 2024 | 418.10 | 420.00 | 424.50 | 414.10 | 137199 | 0.23% |
| 08 Oct 2024 | 417.15 | 390.05 | 420.00 | 390.05 | 261383 | 5.10% |
| 07 Oct 2024 | 396.90 | 438.00 | 438.00 | 388.20 | 481485 | -6.27% |
| 04 Oct 2024 | 423.45 | 429.70 | 440.00 | 417.60 | 324777 | -1.04% |
| 03 Oct 2024 | 427.90 | 430.00 | 435.85 | 417.55 | 264807 | -1.90% |
| 01 Oct 2024 | 436.20 | 429.60 | 438.20 | 424.10 | 152697 | 2.05% |
| 30 Sep 2024 | 427.45 | 440.00 | 440.00 | 421.65 | 155795 | -1.12% |
| 27 Sep 2024 | 432.30 | 425.40 | 435.00 | 417.65 | 321479 | 1.68% |
| 26 Sep 2024 | 425.15 | 448.90 | 449.90 | 421.00 | 354988 | -4.82% |
| 25 Sep 2024 | 446.70 | 445.80 | 450.00 | 439.60 | 229890 | 0.65% |
| 24 Sep 2024 | 443.80 | 454.30 | 463.20 | 442.05 | 296530 | -1.32% |
| 23 Sep 2024 | 449.75 | 467.40 | 467.40 | 445.55 | 272604 | -1.96% |
| 20 Sep 2024 | 458.75 | 466.00 | 466.00 | 449.45 | 374282 | 0.57% |
| 19 Sep 2024 | 456.15 | 458.00 | 459.65 | 435.60 | 363946 | 1.27% |
| 18 Sep 2024 | 450.45 | 457.00 | 463.10 | 444.05 | 197330 | -0.89% |
| 17 Sep 2024 | 454.50 | 468.50 | 468.50 | 450.00 | 259660 | -3.07% |
| 16 Sep 2024 | 468.90 | 479.40 | 482.80 | 464.45 | 248053 | -2.11% |
| 13 Sep 2024 | 479.00 | 471.00 | 484.00 | 467.00 | 327224 | 0.68% |
| 12 Sep 2024 | 475.75 | 462.00 | 483.80 | 460.25 | 572590 | 3.88% |
| 11 Sep 2024 | 458.00 | 444.00 | 462.00 | 441.10 | 373798 | 3.77% |
| 10 Sep 2024 | 441.35 | 449.90 | 465.50 | 437.95 | 337450 | -0.88% |
| 09 Sep 2024 | 445.25 | 474.00 | 480.20 | 436.35 | 694037 | -5.38% |
| 06 Sep 2024 | 470.55 | 453.50 | 474.70 | 440.00 | 628658 | 3.99% |
| 05 Sep 2024 | 452.50 | 452.00 | 469.35 | 440.25 | 642194 | 0.35% |
| 04 Sep 2024 | 450.90 | 438.00 | 454.95 | 430.10 | 583946 | 2.83% |
| 03 Sep 2024 | 438.50 | 422.95 | 451.00 | 417.00 | 866459 | 4.43% |
| 02 Sep 2024 | 419.90 | 399.00 | 424.40 | 396.10 | 831714 | 6.10% |
| 30 Aug 2024 | 395.75 | 390.00 | 397.00 | 386.30 | 186938 | 1.74% |
| 29 Aug 2024 | 389.00 | 397.70 | 399.95 | 378.10 | 276938 | -1.52% |
| 28 Aug 2024 | 395.00 | 402.00 | 408.35 | 392.65 | 301840 | -1.23% |
| 27 Aug 2024 | 399.90 | 392.00 | 405.00 | 388.30 | 553802 | 2.29% |
| 26 Aug 2024 | 390.95 | 404.00 | 408.50 | 386.55 | 1009675 | -1.88% |
| 23 Aug 2024 | 398.45 | 387.00 | 414.00 | 382.25 | 2610588 | 6.95% |
| 22 Aug 2024 | 372.55 | 363.80 | 378.70 | 361.95 | 875255 | 3.06% |
| 21 Aug 2024 | 361.50 | 359.00 | 370.70 | 348.15 | 1737353 | 3.34% |
| 20 Aug 2024 | 349.80 | 334.90 | 360.00 | 331.10 | 823133 | 5.03% |
| 19 Aug 2024 | 333.05 | 337.50 | 348.00 | 330.20 | 795942 | 0.62% |
| 16 Aug 2024 | 331.00 | 327.75 | 337.00 | 317.20 | 446997 | 2.81% |
| 14 Aug 2024 | 321.95 | 323.00 | 328.90 | 310.80 | 437313 | 1.77% |
| 13 Aug 2024 | 316.35 | 318.25 | 329.95 | 313.75 | 617028 | 0.48% |
| 12 Aug 2024 | 314.85 | 316.05 | 325.85 | 313.30 | 414694 | -1.35% |
| 09 Aug 2024 | 319.15 | 330.90 | 333.00 | 316.10 | 578930 | -2.06% |
| 08 Aug 2024 | 325.85 | 329.85 | 331.25 | 320.00 | 961224 | -0.32% |
| 07 Aug 2024 | 326.90 | 314.70 | 342.90 | 302.00 | 3761518 | 5.10% |
| 06 Aug 2024 | 311.05 | 311.50 | 311.50 | 293.65 | 6664869 | 19.82% |
| 05 Aug 2024 | 259.60 | 258.10 | 262.80 | 250.35 | 466308 | -2.94% |
| 02 Aug 2024 | 267.45 | 260.00 | 275.40 | 257.80 | 312440 | 1.91% |
| 01 Aug 2024 | 262.45 | 267.75 | 271.90 | 260.50 | 244505 | -1.67% |
| 31 Jul 2024 | 266.91 | 271.84 | 273.20 | 265.80 | 168437 | -1.67% |
| 30 Jul 2024 | 271.45 | 269.98 | 277.10 | 267.27 | 770706 | 0.54% |
| 29 Jul 2024 | 269.98 | 274.03 | 282.00 | 267.01 | 663242 | -0.46% |
| 26 Jul 2024 | 271.24 | 270.12 | 278.00 | 261.50 | 1131519 | 0.78% |
| 25 Jul 2024 | 269.15 | 248.51 | 273.48 | 246.15 | 1612681 | 6.87% |
| 24 Jul 2024 | 251.84 | 245.20 | 254.53 | 245.20 | 335403 | 2.72% |
| 23 Jul 2024 | 245.17 | 244.00 | 248.28 | 234.83 | 340397 | 2.70% |
| 22 Jul 2024 | 238.72 | 237.00 | 242.00 | 235.56 | 163240 | 1.07% |
| 19 Jul 2024 | 236.20 | 242.10 | 242.90 | 232.50 | 198971 | -2.28% |
| 18 Jul 2024 | 241.70 | 247.90 | 249.77 | 239.61 | 183362 | -2.36% |
| 16 Jul 2024 | 247.55 | 252.70 | 259.90 | 246.00 | 479550 | -0.52% |
| 15 Jul 2024 | 248.85 | 244.70 | 251.39 | 244.70 | 190138 | 2.02% |
| 12 Jul 2024 | 243.93 | 249.00 | 251.99 | 243.25 | 179589 | -1.20% |
| 11 Jul 2024 | 246.90 | 244.00 | 250.20 | 243.01 | 188787 | 1.31% |
| 10 Jul 2024 | 243.71 | 246.00 | 247.00 | 237.83 | 184055 | 0.54% |
| 09 Jul 2024 | 242.39 | 244.74 | 249.90 | 240.10 | 175760 | -0.42% |
| 08 Jul 2024 | 243.42 | 257.41 | 257.41 | 242.00 | 354541 | -3.90% |
| 05 Jul 2024 | 253.31 | 237.10 | 259.80 | 236.10 | 1038584 | 6.55% |
| 04 Jul 2024 | 237.73 | 240.00 | 242.85 | 237.15 | 98142 | -0.96% |
| 03 Jul 2024 | 240.03 | 241.00 | 244.30 | 239.15 | 85936 | -0.17% |
| 02 Jul 2024 | 240.43 | 242.00 | 243.74 | 236.02 | 128451 | -0.27% |
| 01 Jul 2024 | 241.08 | 242.41 | 242.80 | 234.79 | 190520 | 1.13% |
| 28 Jun 2024 | 238.38 | 239.01 | 244.80 | 235.20 | 171726 | 0.09% |
| 27 Jun 2024 | 238.17 | 242.30 | 248.94 | 236.00 | 214430 | -1.94% |
| 26 Jun 2024 | 242.87 | 251.85 | 251.85 | 242.00 | 242348 | -3.00% |
| 25 Jun 2024 | 250.37 | 252.96 | 258.78 | 249.05 | 184171 | -0.78% |
| 24 Jun 2024 | 252.34 | 247.98 | 254.70 | 244.05 | 172002 | 1.32% |
| 21 Jun 2024 | 249.05 | 250.40 | 257.30 | 247.00 | 231936 | -0.54% |
| 20 Jun 2024 | 250.40 | 257.81 | 257.81 | 249.00 | 368399 | -2.81% |
| 19 Jun 2024 | 257.64 | 257.00 | 263.91 | 251.00 | 195145 | 0.26% |
| 18 Jun 2024 | 256.97 | 247.00 | 260.40 | 242.50 | 290449 | 4.32% |
| 14 Jun 2024 | 246.32 | 251.95 | 254.40 | 244.15 | 282331 | -1.59% |
| 13 Jun 2024 | 250.31 | 254.00 | 259.68 | 249.01 | 287391 | -1.70% |
| 12 Jun 2024 | 254.65 | 256.89 | 257.85 | 252.78 | 116812 | -0.36% |
| 11 Jun 2024 | 255.58 | 247.00 | 257.56 | 244.99 | 348356 | 3.57% |
| 10 Jun 2024 | 246.76 | 244.00 | 255.90 | 243.00 | 345793 | 2.05% |
| 07 Jun 2024 | 241.80 | 243.85 | 246.00 | 240.00 | 96290 | 0.54% |
| 06 Jun 2024 | 240.50 | 231.50 | 243.35 | 231.50 | 225767 | 4.09% |
| 05 Jun 2024 | 231.05 | 224.00 | 233.40 | 217.45 | 201684 | 2.21% |
| 04 Jun 2024 | 226.05 | 238.95 | 238.95 | 211.30 | 278099 | -5.69% |
| 03 Jun 2024 | 239.70 | 255.85 | 255.85 | 236.55 | 263657 | -2.72% |
| 31 May 2024 | 246.40 | 228.70 | 249.90 | 228.70 | 766827 | 7.72% |
| 30 May 2024 | 228.75 | 236.00 | 239.50 | 226.05 | 785881 | -3.58% |
| 29 May 2024 | 237.25 | 236.00 | 240.35 | 235.65 | 82548 | -0.48% |
| 28 May 2024 | 238.40 | 243.80 | 243.80 | 237.05 | 133525 | -1.45% |
| 27 May 2024 | 241.90 | 243.05 | 246.15 | 239.90 | 86641 | -0.82% |
| 24 May 2024 | 243.90 | 243.35 | 247.00 | 242.70 | 85696 | -0.91% |
| 23 May 2024 | 246.15 | 247.70 | 247.70 | 243.00 | 106348 | 0.57% |
| 22 May 2024 | 244.75 | 250.80 | 250.80 | 242.60 | 144105 | -1.07% |
| 21 May 2024 | 247.40 | 262.00 | 264.90 | 244.60 | 421279 | -5.82% |
| 18 May 2024 | 262.70 | 267.80 | 272.00 | 261.00 | 119441 | -0.59% |
| 17 May 2024 | 264.25 | 254.80 | 278.40 | 250.15 | 1162112 | 7.05% |
| 16 May 2024 | 246.85 | 245.45 | 248.50 | 242.00 | 126045 | 1.13% |
| 15 May 2024 | 244.10 | 247.90 | 249.10 | 241.00 | 499974 | -0.57% |
| 14 May 2024 | 245.50 | 242.65 | 248.50 | 238.90 | 169411 | 1.30% |
| 13 May 2024 | 242.35 | 244.35 | 245.50 | 231.80 | 176515 | 0.96% |
| 10 May 2024 | 240.05 | 242.00 | 249.60 | 239.00 | 229773 | -0.21% |
| 09 May 2024 | 240.55 | 246.00 | 246.00 | 238.75 | 300718 | -2.22% |
| 08 May 2024 | 246.00 | 246.95 | 248.75 | 243.35 | 129479 | 2.41% |
| 07 May 2024 | 240.20 | 254.00 | 256.00 | 235.00 | 449249 | -5.13% |
| 06 May 2024 | 253.20 | 265.00 | 267.35 | 252.00 | 226773 | -3.82% |
| 03 May 2024 | 263.25 | 268.85 | 272.70 | 260.10 | 266512 | -1.70% |
| 02 May 2024 | 267.80 | 267.55 | 270.50 | 266.15 | 157618 | 0.09% |
| 30 Apr 2024 | 267.55 | 273.95 | 274.90 | 265.20 | 498000 | -2.28% |
| 29 Apr 2024 | 273.80 | 265.65 | 276.30 | 264.95 | 472503 | 4.42% |
| 26 Apr 2024 | 262.20 | 264.00 | 273.80 | 261.20 | 810527 | -1.06% |
| 25 Apr 2024 | 265.00 | 263.00 | 269.10 | 260.00 | 386265 | -1.01% |
| 24 Apr 2024 | 267.70 | 279.90 | 282.80 | 266.70 | 652187 | -3.10% |
| 23 Apr 2024 | 276.25 | 260.00 | 280.50 | 255.50 | 2711250 | 12.66% |
| 22 Apr 2024 | 245.20 | 236.50 | 254.00 | 235.10 | 1591543 | 5.39% |
| 19 Apr 2024 | 232.65 | 233.00 | 236.75 | 229.00 | 184834 | -2.43% |
| 18 Apr 2024 | 238.45 | 232.60 | 242.00 | 230.00 | 378254 | 3.18% |
| 16 Apr 2024 | 231.10 | 222.00 | 241.20 | 218.95 | 467727 | 2.51% |
| 15 Apr 2024 | 225.45 | 234.05 | 238.80 | 222.00 | 456618 | -6.24% |
| 12 Apr 2024 | 240.45 | 241.95 | 249.35 | 237.45 | 318687 | 0.04% |
| 10 Apr 2024 | 240.35 | 241.85 | 245.60 | 234.00 | 256112 | 0.25% |
| 09 Apr 2024 | 239.75 | 248.40 | 253.40 | 233.00 | 802947 | -2.30% |
| 08 Apr 2024 | 245.40 | 246.00 | 253.85 | 226.25 | 925779 | 0.66% |
| 05 Apr 2024 | 243.80 | 215.00 | 249.00 | 215.00 | 5527243 | 17.38% |
| 04 Apr 2024 | 207.70 | 202.50 | 207.70 | 199.55 | 2934471 | 4.98% |
| 03 Apr 2024 | 197.85 | 193.95 | 198.15 | 185.55 | 1434148 | 4.82% |
| 02 Apr 2024 | 188.75 | 182.05 | 188.85 | 180.10 | 534719 | 4.92% |
| 01 Apr 2024 | 179.90 | 174.85 | 179.90 | 173.35 | 322095 | 4.99% |
| 28 Mar 2024 | 171.35 | 163.05 | 171.35 | 163.05 | 138150 | 4.99% |
| 27 Mar 2024 | 163.20 | 172.90 | 173.00 | 161.55 | 262781 | -4.03% |
| 26 Mar 2024 | 170.05 | 175.55 | 179.90 | 169.05 | 158476 | -3.57% |
| 22 Mar 2024 | 176.35 | 175.90 | 182.00 | 172.05 | 132882 | 0.94% |
| 21 Mar 2024 | 174.70 | 167.40 | 174.95 | 167.40 | 118014 | 4.83% |
| 20 Mar 2024 | 166.65 | 171.20 | 171.20 | 164.05 | 74340 | -1.24% |
| 19 Mar 2024 | 168.75 | 168.55 | 171.30 | 166.50 | 48567 | 0.36% |
| 18 Mar 2024 | 168.15 | 173.00 | 175.45 | 166.40 | 83484 | -2.86% |
| 15 Mar 2024 | 173.10 | 172.35 | 175.40 | 165.50 | 123069 | 2.64% |
| 14 Mar 2024 | 168.65 | 156.50 | 169.35 | 154.50 | 175451 | 4.56% |
| 13 Mar 2024 | 161.30 | 169.30 | 172.35 | 160.95 | 198131 | -4.78% |
| 12 Mar 2024 | 169.40 | 175.40 | 175.90 | 168.30 | 144991 | -3.42% |
| 11 Mar 2024 | 175.40 | 181.75 | 181.75 | 173.00 | 184328 | 1.33% |
| 07 Mar 2024 | 173.10 | 175.00 | 177.90 | 172.05 | 163785 | 0.49% |
| 06 Mar 2024 | 172.25 | 181.95 | 181.95 | 169.55 | 240095 | -2.02% |
| 05 Mar 2024 | 175.80 | 179.70 | 179.70 | 171.10 | 94807 | -0.40% |
| 04 Mar 2024 | 176.50 | 181.80 | 184.60 | 175.65 | 276453 | -2.89% |
| 02 Mar 2024 | 181.75 | 185.00 | 185.00 | 180.00 | 30790 | -1.68% |
| 01 Mar 2024 | 184.85 | 180.00 | 186.45 | 176.90 | 154936 | 2.84% |
| 29 Feb 2024 | 179.75 | 186.00 | 187.60 | 178.00 | 131506 | -3.13% |
| 28 Feb 2024 | 185.55 | 190.75 | 193.95 | 182.85 | 580559 | -1.62% |
| 27 Feb 2024 | 188.60 | 192.00 | 194.95 | 186.50 | 84444 | -2.13% |
| 26 Feb 2024 | 192.70 | 196.00 | 197.45 | 190.00 | 66270 | -0.87% |
| 23 Feb 2024 | 194.40 | 197.85 | 197.85 | 193.10 | 70323 | -0.51% |
| 22 Feb 2024 | 195.40 | 196.45 | 200.00 | 193.10 | 55737 | 0.26% |
| 21 Feb 2024 | 194.90 | 193.35 | 201.10 | 193.00 | 112027 | 0.80% |
| 20 Feb 2024 | 193.35 | 199.95 | 203.70 | 191.65 | 153184 | -2.40% |
| 19 Feb 2024 | 198.10 | 197.00 | 200.65 | 195.00 | 138588 | 1.67% |
| 16 Feb 2024 | 194.85 | 190.10 | 197.50 | 190.00 | 125924 | 1.99% |
| 15 Feb 2024 | 191.05 | 194.90 | 194.90 | 188.00 | 97756 | -0.70% |
| 14 Feb 2024 | 192.40 | 189.95 | 195.80 | 185.10 | 86090 | 0.89% |
| 13 Feb 2024 | 190.70 | 188.95 | 192.45 | 180.00 | 154757 | 1.25% |
| 12 Feb 2024 | 188.35 | 198.00 | 198.90 | 186.95 | 147240 | -4.27% |
| 09 Feb 2024 | 196.75 | 189.90 | 197.40 | 180.00 | 375260 | 4.65% |
| 08 Feb 2024 | 188.00 | 194.95 | 194.95 | 186.00 | 71864 | -1.80% |
| 07 Feb 2024 | 191.45 | 197.00 | 197.00 | 190.00 | 189076 | 1.22% |
| 06 Feb 2024 | 189.15 | 193.00 | 194.00 | 188.00 | 106812 | -0.76% |
| 05 Feb 2024 | 190.60 | 188.45 | 192.40 | 185.05 | 138132 | 2.72% |
| 02 Feb 2024 | 185.55 | 187.90 | 190.00 | 184.05 | 121595 | -0.32% |
| 01 Feb 2024 | 186.15 | 191.80 | 191.80 | 182.70 | 93202 | -1.40% |
| 31 Jan 2024 | 188.80 | 183.00 | 190.00 | 181.15 | 189201 | 3.57% |
| 30 Jan 2024 | 182.30 | 184.00 | 186.80 | 179.50 | 413897 | 2.44% |
| 29 Jan 2024 | 177.95 | 170.15 | 177.95 | 170.00 | 83111 | 4.99% |
| 25 Jan 2024 | 169.50 | 172.00 | 172.95 | 168.00 | 31958 | 0.15% |
| 24 Jan 2024 | 169.25 | 171.95 | 171.95 | 168.00 | 50857 | 0.33% |
| 23 Jan 2024 | 168.70 | 177.00 | 177.50 | 167.00 | 74997 | -3.24% |
| 20 Jan 2024 | 174.35 | 176.00 | 176.00 | 173.00 | 44811 | 0.20% |
| 19 Jan 2024 | 174.00 | 173.35 | 174.90 | 170.30 | 43308 | 1.34% |
| 18 Jan 2024 | 171.70 | 173.55 | 177.35 | 166.30 | 149327 | -1.91% |
| 17 Jan 2024 | 175.05 | 175.50 | 178.00 | 173.40 | 53668 | -0.91% |
| 16 Jan 2024 | 176.65 | 177.50 | 179.00 | 175.45 | 63864 | -0.48% |
| 15 Jan 2024 | 177.50 | 183.25 | 183.25 | 176.00 | 115836 | -1.44% |
| 12 Jan 2024 | 180.10 | 184.60 | 184.60 | 179.50 | 106912 | -0.77% |
| 11 Jan 2024 | 181.50 | 180.00 | 183.50 | 175.20 | 73744 | 2.02% |
| 10 Jan 2024 | 177.90 | 178.65 | 179.00 | 175.00 | 57403 | 1.60% |
| 09 Jan 2024 | 175.10 | 183.50 | 184.00 | 174.00 | 82957 | -2.15% |
| 08 Jan 2024 | 178.95 | 186.60 | 186.60 | 177.65 | 79548 | -2.45% |
| 05 Jan 2024 | 183.45 | 184.60 | 185.80 | 180.05 | 96179 | 0.52% |
| 04 Jan 2024 | 182.50 | 181.85 | 186.45 | 180.10 | 69463 | -0.57% |
| 03 Jan 2024 | 183.55 | 188.00 | 188.70 | 180.00 | 95509 | -0.70% |
| 02 Jan 2024 | 184.85 | 179.00 | 185.45 | 177.00 | 132175 | 3.56% |
| 01 Jan 2024 | 178.50 | 175.00 | 179.00 | 172.75 | 96732 | 3.51% |
| 29 Dec 2023 | 172.45 | 172.95 | 173.90 | 168.25 | 106959 | -0.29% |
| 28 Dec 2023 | 172.95 | 179.00 | 179.00 | 171.00 | 112198 | -2.15% |
| 27 Dec 2023 | 176.75 | 179.45 | 182.00 | 175.25 | 86708 | -1.06% |
| 26 Dec 2023 | 178.65 | 179.60 | 182.70 | 177.75 | 80918 | -0.50% |
| 22 Dec 2023 | 179.55 | 183.90 | 184.00 | 177.00 | 63999 | 0.00% |
| 21 Dec 2023 | 179.55 | 173.10 | 180.80 | 168.00 | 87579 | 3.52% |
| 20 Dec 2023 | 173.45 | 183.90 | 184.55 | 172.25 | 217835 | -4.33% |
| 19 Dec 2023 | 181.30 | 185.00 | 185.95 | 180.50 | 178199 | -1.60% |
| 18 Dec 2023 | 184.25 | 189.00 | 189.00 | 183.00 | 102797 | -1.13% |
| 15 Dec 2023 | 186.35 | 187.00 | 192.50 | 185.00 | 174938 | -0.24% |
| 14 Dec 2023 | 186.80 | 188.40 | 189.00 | 183.75 | 86681 | 0.43% |
| 13 Dec 2023 | 186.00 | 190.50 | 190.60 | 184.00 | 113398 | -0.85% |
| 12 Dec 2023 | 187.60 | 188.00 | 191.00 | 186.10 | 100799 | 0.32% |
| 11 Dec 2023 | 187.00 | 193.75 | 193.75 | 186.00 | 157483 | -0.13% |
| 08 Dec 2023 | 187.25 | 191.95 | 191.95 | 182.00 | 174980 | -0.90% |
| 07 Dec 2023 | 188.95 | 191.00 | 197.00 | 187.10 | 235928 | -3.15% |
| 06 Dec 2023 | 195.10 | 189.95 | 201.90 | 189.95 | 606406 | -2.43% |
| 05 Dec 2023 | 199.95 | 211.95 | 211.95 | 199.95 | 321536 | -4.99% |
| 04 Dec 2023 | 210.45 | 212.00 | 216.80 | 202.65 | 97909 | 0.53% |
| 01 Dec 2023 | 209.35 | 210.60 | 217.00 | 208.70 | 93794 | -0.59% |
| 30 Nov 2023 | 210.60 | 217.95 | 217.95 | 208.60 | 89200 | -2.48% |
| 29 Nov 2023 | 215.95 | 220.00 | 221.50 | 214.00 | 69133 | -0.99% |
| 28 Nov 2023 | 218.10 | 224.75 | 228.90 | 213.60 | 127816 | -2.96% |
| 24 Nov 2023 | 224.75 | 227.95 | 229.80 | 222.60 | 75503 | -0.42% |
| 23 Nov 2023 | 225.70 | 221.90 | 229.80 | 221.90 | 144717 | 1.74% |
| 22 Nov 2023 | 221.85 | 218.50 | 224.80 | 218.20 | 177670 | 1.46% |
| 21 Nov 2023 | 218.65 | 214.00 | 219.60 | 211.00 | 218460 | 4.29% |
| 20 Nov 2023 | 209.65 | 211.80 | 211.90 | 207.90 | 150023 | 2.85% |
| 17 Nov 2023 | 203.85 | 211.50 | 211.50 | 202.60 | 85303 | -2.44% |
| 16 Nov 2023 | 208.95 | 211.50 | 214.50 | 206.00 | 92283 | -1.21% |
| 15 Nov 2023 | 211.50 | 216.95 | 216.95 | 203.00 | 172275 | 1.88% |
| 13 Nov 2023 | 207.60 | 203.95 | 208.50 | 197.00 | 187808 | 3.00% |
| 12 Nov 2023 | 201.55 | 200.00 | 203.50 | 199.85 | 225031 | 3.97% |
| 10 Nov 2023 | 193.85 | 192.25 | 195.50 | 188.00 | 97518 | 0.83% |
| 09 Nov 2023 | 192.25 | 203.80 | 203.80 | 190.25 | 279689 | -2.21% |
| 08 Nov 2023 | 196.60 | 194.00 | 196.60 | 192.00 | 197455 | 4.99% |
| 07 Nov 2023 | 187.25 | 185.00 | 187.25 | 182.00 | 370890 | 4.99% |
| 06 Nov 2023 | 178.35 | 178.35 | 178.35 | 175.70 | 236364 | 4.97% |
| 03 Nov 2023 | 169.90 | 175.00 | 175.50 | 167.40 | 109685 | -1.74% |
| 02 Nov 2023 | 172.90 | 170.00 | 173.90 | 167.65 | 109707 | 0.41% |
| 01 Nov 2023 | 172.20 | 174.05 | 174.05 | 171.00 | 185901 | 3.86% |
| 31 Oct 2023 | 165.80 | 159.00 | 165.80 | 159.00 | 66229 | 4.97% |
| 30 Oct 2023 | 157.95 | 162.40 | 162.40 | 155.00 | 30488 | -1.50% |
| 27 Oct 2023 | 160.35 | 154.15 | 162.00 | 154.15 | 46429 | 2.92% |
| 26 Oct 2023 | 155.80 | 156.50 | 158.00 | 149.00 | 90384 | -0.64% |
| 25 Oct 2023 | 156.80 | 162.80 | 162.80 | 155.00 | 61170 | -0.82% |
| 23 Oct 2023 | 158.10 | 166.80 | 167.00 | 157.00 | 96205 | -4.04% |
| 20 Oct 2023 | 164.75 | 167.00 | 168.90 | 162.65 | 71697 | -1.79% |
| 19 Oct 2023 | 167.75 | 169.80 | 169.80 | 167.00 | 69107 | -1.21% |
| 18 Oct 2023 | 169.80 | 173.45 | 174.80 | 168.00 | 94122 | -1.91% |
| 17 Oct 2023 | 173.10 | 175.90 | 175.90 | 172.50 | 65984 | -0.17% |
| 16 Oct 2023 | 173.40 | 173.05 | 176.40 | 172.00 | 72315 | -0.29% |
| 13 Oct 2023 | 173.90 | 177.00 | 177.00 | 172.00 | 41266 | -1.36% |
| 12 Oct 2023 | 176.30 | 177.00 | 177.00 | 172.00 | 82112 | 1.53% |
| 11 Oct 2023 | 173.65 | 178.00 | 179.00 | 172.50 | 65730 | -1.25% |
| 10 Oct 2023 | 175.85 | 175.95 | 177.90 | 172.50 | 56396 | 0.46% |
| 09 Oct 2023 | 175.05 | 176.05 | 180.00 | 170.20 | 110072 | -1.05% |
| 06 Oct 2023 | 176.90 | 173.10 | 179.80 | 173.10 | 136838 | 2.20% |
| 05 Oct 2023 | 173.10 | 174.80 | 175.00 | 171.00 | 47488 | 0.00% |
| 04 Oct 2023 | 173.10 | 176.20 | 177.90 | 171.00 | 86355 | -1.34% |
| 03 Oct 2023 | 175.45 | 170.00 | 176.00 | 167.00 | 188009 | 4.53% |
| 29 Sep 2023 | 167.85 | 167.50 | 169.00 | 164.60 | 56549 | 2.35% |
| 28 Sep 2023 | 164.00 | 168.40 | 169.40 | 162.90 | 47372 | -0.79% |
| 27 Sep 2023 | 165.30 | 167.55 | 170.85 | 164.40 | 72834 | -1.34% |
| 26 Sep 2023 | 167.55 | 172.00 | 172.00 | 167.00 | 75388 | -0.89% |
| 25 Sep 2023 | 169.05 | 161.10 | 169.15 | 161.10 | 237091 | 4.93% |
| 22 Sep 2023 | 161.10 | 161.60 | 161.60 | 156.50 | 67253 | 0.91% |
| 21 Sep 2023 | 159.65 | 159.50 | 161.50 | 157.55 | 58939 | -0.75% |
| 20 Sep 2023 | 160.85 | 159.60 | 162.55 | 158.50 | 63094 | 0.78% |
| 18 Sep 2023 | 159.60 | 162.40 | 168.40 | 157.95 | 172536 | -1.18% |
| 15 Sep 2023 | 161.50 | 160.00 | 164.50 | 157.00 | 125486 | 0.62% |
| 14 Sep 2023 | 160.50 | 162.70 | 163.00 | 158.65 | 44522 | 0.31% |
| 13 Sep 2023 | 160.00 | 159.85 | 163.80 | 152.00 | 149241 | 0.09% |
| 12 Sep 2023 | 159.85 | 168.90 | 170.50 | 159.70 | 182280 | -4.91% |
| 11 Sep 2023 | 168.10 | 165.00 | 169.65 | 163.00 | 130008 | 1.60% |
| 08 Sep 2023 | 165.45 | 168.30 | 171.25 | 165.00 | 91145 | -1.69% |
| 07 Sep 2023 | 168.30 | 164.00 | 172.40 | 163.40 | 95737 | 2.34% |
| 06 Sep 2023 | 164.45 | 166.05 | 169.95 | 162.60 | 215129 | -3.44% |
| 05 Sep 2023 | 170.30 | 175.50 | 180.00 | 170.30 | 159696 | -4.99% |
| 04 Sep 2023 | 179.25 | 179.80 | 183.00 | 175.00 | 128986 | 0.17% |
| 01 Sep 2023 | 178.95 | 181.85 | 181.85 | 176.00 | 76713 | -0.61% |
| 31 Aug 2023 | 180.05 | 183.45 | 183.45 | 175.00 | 104513 | 0.08% |
| 30 Aug 2023 | 179.90 | 184.40 | 186.00 | 178.00 | 131926 | -1.24% |
| 29 Aug 2023 | 182.15 | 180.00 | 184.35 | 178.55 | 359670 | 3.73% |
| 28 Aug 2023 | 175.60 | 170.40 | 175.60 | 169.35 | 140182 | 4.99% |
| 25 Aug 2023 | 167.25 | 167.10 | 173.95 | 164.00 | 116609 | -0.86% |
| 24 Aug 2023 | 168.70 | 171.00 | 175.00 | 164.00 | 240559 | -1.78% |
| 23 Aug 2023 | 171.75 | 171.30 | 176.25 | 170.00 | 433575 | 2.29% |
| 22 Aug 2023 | 167.90 | 163.50 | 167.90 | 163.00 | 176630 | 4.97% |
| 21 Aug 2023 | 159.95 | 153.90 | 160.75 | 153.15 | 184259 | 4.47% |
| 18 Aug 2023 | 153.10 | 155.40 | 155.80 | 149.10 | 142840 | -1.51% |
| 17 Aug 2023 | 155.45 | 159.00 | 159.00 | 150.75 | 146720 | -1.11% |
| 16 Aug 2023 | 157.20 | 158.00 | 159.95 | 154.75 | 159529 | 0.64% |
| 14 Aug 2023 | 156.20 | 146.75 | 158.70 | 146.75 | 262080 | 1.13% |
| 11 Aug 2023 | 154.45 | 159.70 | 160.70 | 151.75 | 310360 | -3.29% |
| 10 Aug 2023 | 159.70 | 153.45 | 161.00 | 148.50 | 436657 | 3.07% |
| 09 Aug 2023 | 154.95 | 151.80 | 155.05 | 140.35 | 748839 | 4.91% |
| 08 Aug 2023 | 147.70 | 147.70 | 147.70 | 143.70 | 316456 | 4.98% |
| 07 Aug 2023 | 140.70 | 140.70 | 140.70 | 140.70 | 122075 | 5.00% |
| 04 Aug 2023 | 134.00 | 131.70 | 135.95 | 131.45 | 327685 | 3.47% |
| 03 Aug 2023 | 129.50 | 122.00 | 130.80 | 120.30 | 316530 | 3.93% |
| 02 Aug 2023 | 124.60 | 128.65 | 128.65 | 122.50 | 354417 | -2.58% |
| 01 Aug 2023 | 127.90 | 130.00 | 133.10 | 125.65 | 402929 | 0.83% |
| 31 Jul 2023 | 126.85 | 126.80 | 126.85 | 125.00 | 241796 | 4.96% |
| 28 Jul 2023 | 120.85 | 115.50 | 120.95 | 113.10 | 409336 | 4.90% |
| 27 Jul 2023 | 115.20 | 109.65 | 115.50 | 109.65 | 154538 | 3.78% |
| 26 Jul 2023 | 111.00 | 110.00 | 114.00 | 110.00 | 122128 | 1.37% |
| 25 Jul 2023 | 109.50 | 115.50 | 116.95 | 109.25 | 217808 | -4.78% |
| 24 Jul 2023 | 115.00 | 113.30 | 115.00 | 113.00 | 164808 | 4.97% |
| 21 Jul 2023 | 109.55 | 104.80 | 109.55 | 104.05 | 128343 | 4.98% |
| 20 Jul 2023 | 104.35 | 106.45 | 107.50 | 104.00 | 74985 | -0.86% |
| 19 Jul 2023 | 105.25 | 105.30 | 108.00 | 105.00 | 94765 | -1.17% |
| 18 Jul 2023 | 106.50 | 108.00 | 110.25 | 104.00 | 167460 | -1.34% |
| 17 Jul 2023 | 107.95 | 106.00 | 109.10 | 105.00 | 208867 | 2.13% |
| 14 Jul 2023 | 105.70 | 104.20 | 109.35 | 104.20 | 417864 | -3.60% |
| 13 Jul 2023 | 109.65 | 112.80 | 112.95 | 109.65 | 142122 | -4.98% |
| 12 Jul 2023 | 115.40 | 116.10 | 116.10 | 107.45 | 825541 | 4.34% |
| 11 Jul 2023 | 110.60 | 110.60 | 110.60 | 110.60 | 161383 | 4.98% |
| 10 Jul 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 168730 | 4.98% |
| 07 Jul 2023 | 100.35 | 96.00 | 100.35 | 95.40 | 464942 | 4.97% |
| 06 Jul 2023 | 95.60 | 92.95 | 96.15 | 92.05 | 251109 | 3.13% |
| 05 Jul 2023 | 92.70 | 91.30 | 93.55 | 90.50 | 165799 | 2.09% |
| 04 Jul 2023 | 90.80 | 91.75 | 91.75 | 88.65 | 89443 | 0.11% |
| 03 Jul 2023 | 90.70 | 92.45 | 92.45 | 90.40 | 85903 | -0.71% |
| 30 Jun 2023 | 91.35 | 92.45 | 92.70 | 90.85 | 75105 | 0.00% |
| 28 Jun 2023 | 91.35 | 92.30 | 93.00 | 91.20 | 60978 | -0.49% |
| 27 Jun 2023 | 91.80 | 91.50 | 94.50 | 91.50 | 90592 | 0.44% |
| 26 Jun 2023 | 91.40 | 91.00 | 92.25 | 90.10 | 81028 | -0.71% |
| 23 Jun 2023 | 92.05 | 92.85 | 94.00 | 90.65 | 88888 | -0.91% |
| 22 Jun 2023 | 92.90 | 94.00 | 96.00 | 92.45 | 159637 | -1.06% |
| 21 Jun 2023 | 93.90 | 93.00 | 94.60 | 91.20 | 164133 | 1.79% |
| 20 Jun 2023 | 92.25 | 92.00 | 93.40 | 91.70 | 80682 | 0.11% |
| 19 Jun 2023 | 92.15 | 91.70 | 93.20 | 91.00 | 158319 | 1.54% |
| 16 Jun 2023 | 90.75 | 91.40 | 92.50 | 90.00 | 111427 | -0.71% |
| 15 Jun 2023 | 91.40 | 90.00 | 92.45 | 89.55 | 183259 | 1.78% |
| 14 Jun 2023 | 89.80 | 89.00 | 90.40 | 88.05 | 64868 | 1.13% |
| 13 Jun 2023 | 88.80 | 88.00 | 89.90 | 88.00 | 97009 | 0.79% |
| 12 Jun 2023 | 88.10 | 89.00 | 89.95 | 87.85 | 85568 | -0.11% |
| 09 Jun 2023 | 88.20 | 88.15 | 90.10 | 87.15 | 94560 | -0.17% |
| 08 Jun 2023 | 88.35 | 90.30 | 91.40 | 87.90 | 147464 | -1.67% |
| 07 Jun 2023 | 89.85 | 89.55 | 90.80 | 88.50 | 86444 | 0.11% |
| 06 Jun 2023 | 89.75 | 90.25 | 92.00 | 89.55 | 100011 | -0.55% |
| 05 Jun 2023 | 90.25 | 91.25 | 93.75 | 89.15 | 115953 | -1.63% |
| 02 Jun 2023 | 91.75 | 90.90 | 92.95 | 90.90 | 134155 | 0.94% |
| 01 Jun 2023 | 90.90 | 89.25 | 92.00 | 89.00 | 196349 | 1.85% |
| 31 May 2023 | 89.25 | 87.50 | 89.90 | 87.50 | 57851 | 0.06% |
| 30 May 2023 | 89.20 | 88.40 | 90.00 | 87.00 | 100059 | 0.90% |
| 29 May 2023 | 88.40 | 88.50 | 89.25 | 85.60 | 116854 | 0.57% |
| 26 May 2023 | 87.90 | 90.40 | 92.25 | 87.50 | 166635 | -1.29% |
| 25 May 2023 | 89.05 | 85.30 | 89.05 | 84.05 | 305720 | 4.95% |
| 24 May 2023 | 84.85 | 85.10 | 85.80 | 84.00 | 115273 | 0.59% |
| 23 May 2023 | 84.35 | 84.00 | 84.80 | 83.30 | 55090 | 0.42% |
| 22 May 2023 | 84.00 | 82.20 | 85.20 | 82.20 | 50710 | 2.19% |
| 19 May 2023 | 82.20 | 83.90 | 83.90 | 81.90 | 46697 | -1.20% |
| 18 May 2023 | 83.20 | 84.70 | 84.70 | 83.10 | 33890 | -0.60% |
| 17 May 2023 | 83.70 | 84.20 | 84.50 | 83.30 | 40955 | 0.54% |
| 16 May 2023 | 83.25 | 85.95 | 86.00 | 82.00 | 112739 | -1.36% |
| 15 May 2023 | 84.40 | 85.80 | 86.30 | 84.05 | 52077 | -1.17% |
| 12 May 2023 | 85.40 | 83.75 | 86.50 | 83.10 | 72575 | 1.97% |
| 11 May 2023 | 83.75 | 84.40 | 84.95 | 83.55 | 36771 | 0.12% |
| 10 May 2023 | 83.65 | 83.00 | 84.75 | 82.00 | 56372 | -0.12% |
| 09 May 2023 | 83.75 | 83.85 | 85.45 | 83.25 | 84586 | 0.06% |
| 08 May 2023 | 83.70 | 85.45 | 85.90 | 83.05 | 54012 | -0.53% |
| 05 May 2023 | 84.15 | 86.45 | 86.80 | 84.05 | 56525 | -2.32% |
| 04 May 2023 | 86.15 | 85.00 | 86.75 | 84.10 | 119781 | 1.71% |
| 03 May 2023 | 84.70 | 84.80 | 85.75 | 84.00 | 50000 | -0.12% |
| 02 May 2023 | 84.80 | 85.75 | 86.10 | 84.20 | 104654 | 0.77% |
| 28 Apr 2023 | 84.15 | 84.50 | 86.25 | 83.70 | 93344 | -0.36% |
| 27 Apr 2023 | 84.45 | 84.20 | 85.80 | 83.90 | 35051 | 0.30% |
| 26 Apr 2023 | 84.20 | 85.65 | 85.65 | 83.75 | 31446 | -1.00% |
| 25 Apr 2023 | 85.05 | 86.25 | 86.80 | 84.55 | 20748 | -1.39% |
| 24 Apr 2023 | 86.25 | 84.80 | 86.90 | 83.55 | 49611 | 2.19% |
| 21 Apr 2023 | 84.40 | 85.65 | 85.65 | 84.00 | 20327 | -0.12% |
| 20 Apr 2023 | 84.50 | 86.00 | 86.50 | 83.65 | 41955 | -1.80% |
| 19 Apr 2023 | 86.05 | 86.75 | 88.00 | 84.55 | 74600 | 0.00% |
| 18 Apr 2023 | 86.05 | 84.00 | 87.60 | 84.00 | 144951 | 1.83% |
| 17 Apr 2023 | 84.50 | 83.10 | 84.75 | 80.50 | 99317 | 1.68% |
| 13 Apr 2023 | 83.10 | 83.00 | 83.35 | 81.60 | 44654 | 0.30% |
| 12 Apr 2023 | 82.85 | 82.95 | 83.00 | 81.70 | 31130 | 0.36% |
| 11 Apr 2023 | 82.55 | 82.75 | 82.75 | 81.05 | 41698 | 0.43% |
| 10 Apr 2023 | 82.20 | 80.50 | 82.80 | 80.50 | 121773 | 2.11% |
| 06 Apr 2023 | 80.50 | 79.00 | 81.00 | 78.70 | 96485 | 1.00% |
| 05 Apr 2023 | 79.70 | 79.00 | 79.90 | 77.75 | 29736 | 0.82% |
| 03 Apr 2023 | 79.05 | 78.30 | 79.40 | 77.50 | 31603 | 2.60% |
| 31 Mar 2023 | 77.05 | 76.80 | 77.85 | 76.10 | 56806 | 0.33% |
| 29 Mar 2023 | 76.80 | 76.65 | 77.75 | 76.10 | 67058 | -0.13% |
| 28 Mar 2023 | 76.90 | 78.10 | 78.10 | 76.55 | 26795 | -1.47% |
| 27 Mar 2023 | 78.05 | 79.85 | 79.85 | 77.50 | 39211 | -0.13% |
| 24 Mar 2023 | 78.15 | 79.50 | 79.95 | 78.00 | 28930 | -1.14% |
| 23 Mar 2023 | 79.05 | 78.65 | 80.10 | 78.65 | 21944 | -1.13% |
| 22 Mar 2023 | 79.95 | 78.95 | 80.45 | 77.50 | 18222 | 1.78% |
| 21 Mar 2023 | 78.55 | 78.35 | 79.25 | 78.15 | 19362 | 0.13% |
| 20 Mar 2023 | 78.45 | 81.50 | 81.50 | 77.35 | 36081 | -1.81% |
| 17 Mar 2023 | 79.90 | 80.45 | 80.85 | 79.00 | 18007 | -0.19% |
| 16 Mar 2023 | 80.05 | 79.80 | 80.30 | 78.65 | 26842 | 0.44% |
| 15 Mar 2023 | 79.70 | 80.00 | 81.00 | 78.65 | 32275 | 0.06% |
| 14 Mar 2023 | 79.65 | 81.20 | 81.20 | 79.45 | 20429 | -0.87% |
| 13 Mar 2023 | 80.35 | 80.60 | 82.30 | 80.10 | 36793 | -1.95% |
| 10 Mar 2023 | 81.95 | 82.75 | 82.95 | 80.35 | 47494 | -1.44% |
| 09 Mar 2023 | 83.15 | 84.15 | 84.85 | 82.25 | 32178 | -0.24% |
| 08 Mar 2023 | 83.35 | 82.00 | 84.50 | 81.85 | 36948 | -0.18% |
| 06 Mar 2023 | 83.50 | 81.30 | 83.95 | 81.00 | 58393 | 2.77% |
| 03 Mar 2023 | 81.25 | 83.25 | 83.30 | 81.00 | 31240 | -1.04% |
| 02 Mar 2023 | 82.10 | 82.00 | 82.60 | 81.45 | 31873 | 0.12% |
| 01 Mar 2023 | 82.00 | 79.40 | 82.50 | 79.00 | 38010 | 3.80% |
| 28 Feb 2023 | 79.00 | 77.55 | 80.00 | 77.55 | 46821 | 0.06% |
| 27 Feb 2023 | 78.95 | 80.70 | 80.75 | 77.05 | 55116 | -1.44% |
| 24 Feb 2023 | 80.10 | 80.10 | 81.30 | 79.60 | 53135 | -1.11% |
| 23 Feb 2023 | 81.00 | 80.00 | 81.95 | 80.00 | 38157 | -0.31% |
| 22 Feb 2023 | 81.25 | 82.50 | 83.10 | 80.60 | 46649 | -2.29% |
| 21 Feb 2023 | 83.15 | 82.25 | 83.50 | 82.00 | 26762 | 1.71% |
| 20 Feb 2023 | 81.75 | 83.35 | 84.00 | 81.50 | 47695 | -1.27% |
| 17 Feb 2023 | 82.80 | 82.60 | 84.25 | 81.60 | 63077 | -0.06% |
| 16 Feb 2023 | 82.85 | 82.95 | 83.30 | 82.25 | 37458 | 0.42% |
| 15 Feb 2023 | 82.50 | 83.45 | 83.45 | 81.35 | 23867 | 0.06% |
| 14 Feb 2023 | 82.45 | 81.60 | 83.00 | 81.10 | 49098 | -0.78% |
| 13 Feb 2023 | 83.10 | 82.60 | 84.75 | 82.60 | 40726 | -1.25% |
| 10 Feb 2023 | 84.15 | 84.65 | 84.65 | 81.65 | 68021 | 0.36% |
| 09 Feb 2023 | 83.85 | 84.20 | 85.80 | 82.75 | 94547 | 1.88% |
| 08 Feb 2023 | 82.30 | 84.00 | 84.00 | 81.75 | 80232 | -1.32% |
| 07 Feb 2023 | 83.40 | 84.00 | 85.00 | 82.50 | 91152 | -0.36% |
| 06 Feb 2023 | 83.70 | 82.80 | 84.65 | 82.00 | 70469 | 1.58% |
| 03 Feb 2023 | 82.40 | 81.70 | 83.70 | 81.70 | 114939 | -0.78% |
| 02 Feb 2023 | 83.05 | 81.65 | 84.00 | 80.30 | 88865 | -0.78% |
| 01 Feb 2023 | 83.70 | 86.75 | 87.95 | 82.85 | 158620 | -4.01% |
| 31 Jan 2023 | 87.20 | 82.90 | 87.45 | 82.90 | 146013 | 4.68% |
| 30 Jan 2023 | 83.30 | 85.00 | 85.15 | 82.15 | 98753 | -2.12% |
| 27 Jan 2023 | 85.10 | 87.65 | 87.75 | 83.00 | 139153 | -2.46% |
| 25 Jan 2023 | 87.25 | 89.70 | 89.70 | 85.55 | 117514 | -2.79% |
| 24 Jan 2023 | 89.75 | 91.55 | 93.45 | 88.55 | 157246 | -2.66% |
| 23 Jan 2023 | 92.20 | 92.50 | 94.30 | 90.15 | 291224 | 0.33% |
| 20 Jan 2023 | 91.90 | 90.30 | 92.40 | 90.20 | 589633 | 2.22% |
| 19 Jan 2023 | 89.90 | 88.00 | 91.70 | 87.80 | 457958 | 2.92% |
| 18 Jan 2023 | 87.35 | 83.55 | 87.55 | 83.55 | 321109 | 4.55% |
| 17 Jan 2023 | 83.55 | 84.15 | 84.45 | 83.25 | 52747 | -0.06% |
| 16 Jan 2023 | 83.60 | 83.50 | 85.35 | 82.75 | 86102 | 1.09% |
| 13 Jan 2023 | 82.70 | 82.55 | 83.50 | 81.50 | 69507 | -0.36% |
| 12 Jan 2023 | 83.00 | 83.30 | 83.35 | 81.75 | 76395 | 0.36% |
| 11 Jan 2023 | 82.70 | 82.80 | 83.50 | 82.30 | 80530 | -0.12% |
| 10 Jan 2023 | 82.80 | 83.45 | 83.70 | 82.30 | 60646 | -0.30% |
| 09 Jan 2023 | 83.05 | 83.70 | 84.00 | 82.15 | 64607 | 0.67% |
| 06 Jan 2023 | 82.50 | 81.85 | 83.75 | 80.70 | 83491 | 0.79% |
| 05 Jan 2023 | 81.85 | 82.10 | 83.80 | 81.50 | 71368 | -1.68% |
| 04 Jan 2023 | 83.25 | 84.95 | 85.20 | 82.55 | 70192 | -1.48% |
| 03 Jan 2023 | 84.50 | 84.15 | 85.25 | 83.15 | 97559 | 1.75% |
| 02 Jan 2023 | 83.05 | 84.00 | 84.00 | 82.55 | 81818 | -0.06% |
| 30 Dec 2022 | 83.10 | 83.40 | 84.65 | 82.65 | 89325 | 0.48% |
| 29 Dec 2022 | 82.70 | 83.45 | 83.50 | 81.20 | 95435 | -0.66% |
| 28 Dec 2022 | 83.25 | 82.45 | 83.65 | 80.30 | 108017 | 2.02% |
| 27 Dec 2022 | 81.60 | 80.85 | 83.70 | 80.10 | 83571 | 0.93% |
| 26 Dec 2022 | 80.85 | 78.00 | 81.90 | 77.00 | 145437 | 3.32% |
| 23 Dec 2022 | 78.25 | 81.50 | 82.00 | 77.60 | 238249 | -4.11% |
| 22 Dec 2022 | 81.60 | 84.90 | 85.60 | 80.80 | 194431 | -1.75% |
| 21 Dec 2022 | 83.05 | 83.75 | 85.30 | 82.70 | 110775 | -0.84% |
| 20 Dec 2022 | 83.75 | 84.80 | 84.80 | 83.05 | 66283 | 0.60% |
| 19 Dec 2022 | 83.25 | 83.90 | 83.95 | 82.60 | 58825 | -0.54% |
| 16 Dec 2022 | 83.70 | 85.95 | 85.95 | 83.00 | 54524 | -0.83% |
| 15 Dec 2022 | 84.40 | 83.00 | 86.00 | 83.00 | 102945 | 0.66% |
| 14 Dec 2022 | 83.85 | 86.95 | 86.95 | 83.65 | 86658 | -2.22% |
| 13 Dec 2022 | 85.75 | 82.85 | 85.80 | 82.00 | 200672 | 4.89% |
| 12 Dec 2022 | 81.75 | 80.55 | 82.95 | 79.50 | 79637 | -1.45% |
| 09 Dec 2022 | 82.95 | 82.90 | 83.75 | 80.10 | 146046 | 1.28% |
| 08 Dec 2022 | 81.90 | 79.70 | 83.50 | 79.50 | 86095 | 0.68% |
| 07 Dec 2022 | 81.35 | 83.60 | 83.65 | 79.50 | 221154 | -2.75% |
| 06 Dec 2022 | 83.65 | 84.00 | 85.70 | 81.10 | 137167 | -1.70% |
| 05 Dec 2022 | 85.10 | 85.75 | 87.00 | 84.20 | 268744 | -0.58% |
| 02 Dec 2022 | 85.60 | 84.55 | 86.50 | 84.15 | 217440 | 1.24% |
| 01 Dec 2022 | 84.55 | 83.80 | 86.55 | 83.80 | 356926 | 1.81% |
| 30 Nov 2022 | 83.05 | 85.25 | 85.45 | 82.10 | 446755 | -1.60% |
| 29 Nov 2022 | 84.40 | 85.80 | 87.95 | 83.90 | 348897 | -0.65% |
| 28 Nov 2022 | 84.95 | 85.40 | 86.80 | 84.60 | 152213 | -0.29% |
| 25 Nov 2022 | 85.20 | 87.50 | 88.15 | 84.85 | 221351 | -2.07% |
| 24 Nov 2022 | 87.00 | 87.15 | 89.90 | 86.00 | 553394 | 0.81% |
| 23 Nov 2022 | 86.30 | 85.15 | 87.05 | 84.60 | 168857 | 1.35% |
| 22 Nov 2022 | 85.15 | 86.50 | 87.45 | 83.40 | 474062 | -1.96% |
| 21 Nov 2022 | 86.85 | 89.00 | 89.40 | 86.30 | 262356 | -2.14% |
| 18 Nov 2022 | 88.75 | 90.10 | 90.35 | 88.15 | 261990 | -0.84% |
| 17 Nov 2022 | 89.50 | 90.10 | 91.65 | 88.80 | 532445 | -0.67% |
| 16 Nov 2022 | 90.10 | 88.10 | 93.30 | 87.25 | 1733338 | 2.04% |
| 15 Nov 2022 | 88.30 | 88.95 | 91.45 | 87.05 | 863810 | -0.56% |
| 14 Nov 2022 | 88.80 | 85.50 | 90.80 | 84.45 | 1991015 | 3.80% |
| 11 Nov 2022 | 85.55 | 85.50 | 86.70 | 82.40 | 627671 | 1.66% |
| 10 Nov 2022 | 84.15 | 85.10 | 87.60 | 82.00 | 820560 | -0.82% |
| 09 Nov 2022 | 84.85 | 83.45 | 86.50 | 83.05 | 1321007 | 3.54% |
| 07 Nov 2022 | 81.95 | 80.00 | 85.10 | 80.00 | 3858611 | 12.41% |
| 04 Nov 2022 | 72.90 | 72.80 | 73.60 | 72.05 | 267974 | 1.18% |
| 03 Nov 2022 | 72.05 | 69.65 | 72.60 | 69.45 | 308818 | 3.00% |
| 02 Nov 2022 | 69.95 | 71.35 | 71.35 | 69.45 | 233823 | -1.96% |
| 01 Nov 2022 | 71.35 | 71.45 | 72.80 | 71.00 | 540286 | 0.78% |
| 31 Oct 2022 | 70.80 | 68.25 | 71.70 | 66.95 | 791493 | 4.66% |
| 28 Oct 2022 | 67.65 | 65.75 | 69.40 | 65.20 | 450241 | 4.08% |
| 27 Oct 2022 | 65.00 | 65.00 | 65.50 | 63.00 | 120631 | 0.54% |
| 25 Oct 2022 | 64.65 | 65.30 | 65.30 | 63.65 | 43538 | 0.39% |
| 24 Oct 2022 | 64.40 | 64.90 | 65.20 | 63.00 | 60457 | 1.98% |
| 21 Oct 2022 | 63.15 | 65.15 | 65.30 | 63.00 | 100831 | -1.94% |
| 20 Oct 2022 | 64.40 | 63.30 | 65.00 | 62.60 | 165470 | 3.12% |
| 19 Oct 2022 | 62.45 | 62.60 | 63.40 | 62.20 | 50570 | -0.16% |
| 18 Oct 2022 | 62.55 | 62.35 | 63.15 | 62.00 | 77943 | 0.97% |
| 17 Oct 2022 | 61.95 | 62.85 | 63.00 | 61.70 | 58534 | -1.12% |
| 14 Oct 2022 | 62.65 | 63.20 | 63.95 | 62.05 | 116396 | 1.38% |
| 13 Oct 2022 | 61.80 | 61.95 | 62.45 | 61.70 | 49928 | -0.24% |
| 12 Oct 2022 | 61.95 | 63.00 | 63.05 | 61.65 | 55247 | -0.80% |
| 11 Oct 2022 | 62.45 | 62.50 | 63.70 | 62.30 | 127025 | 0.40% |
| 10 Oct 2022 | 62.20 | 61.50 | 62.70 | 61.50 | 91717 | -0.16% |
| 07 Oct 2022 | 62.30 | 62.00 | 62.65 | 61.75 | 100348 | 0.48% |
| 06 Oct 2022 | 62.00 | 62.20 | 62.90 | 61.60 | 117016 | 0.90% |
| 04 Oct 2022 | 61.45 | 61.45 | 62.45 | 61.15 | 119646 | 1.49% |
| 03 Oct 2022 | 60.55 | 63.60 | 64.25 | 60.45 | 282421 | -4.34% |
| 30 Sep 2022 | 63.30 | 62.20 | 63.55 | 62.05 | 107404 | 0.88% |
| 29 Sep 2022 | 62.75 | 64.35 | 64.35 | 62.50 | 64206 | -0.79% |
| 28 Sep 2022 | 63.25 | 63.10 | 64.75 | 63.00 | 107819 | -0.39% |
| 27 Sep 2022 | 63.50 | 63.05 | 65.00 | 63.05 | 68684 | 0.40% |
| 26 Sep 2022 | 63.25 | 65.70 | 65.70 | 62.70 | 99004 | -3.73% |
| 23 Sep 2022 | 65.70 | 67.50 | 68.05 | 65.25 | 100483 | -2.38% |
| 22 Sep 2022 | 67.30 | 67.00 | 68.50 | 66.80 | 84584 | 0.00% |
| 21 Sep 2022 | 67.30 | 68.40 | 68.80 | 66.75 | 120492 | -0.88% |
| 20 Sep 2022 | 67.90 | 67.00 | 69.20 | 66.55 | 151142 | 2.18% |
| 19 Sep 2022 | 66.45 | 66.00 | 67.15 | 64.00 | 260713 | -2.64% |
| 16 Sep 2022 | 68.25 | 71.05 | 71.10 | 68.00 | 136435 | -4.28% |
| 15 Sep 2022 | 71.30 | 71.45 | 72.60 | 71.00 | 166036 | -2.99% |
| 14 Sep 2022 | 73.50 | 72.95 | 73.80 | 72.65 | 175288 | 0.14% |
| 13 Sep 2022 | 73.40 | 74.35 | 74.50 | 73.05 | 149347 | -0.41% |
| 12 Sep 2022 | 73.70 | 73.25 | 74.50 | 73.00 | 152673 | 1.31% |
| 09 Sep 2022 | 72.75 | 72.50 | 74.50 | 71.30 | 274158 | 1.11% |
| 08 Sep 2022 | 71.95 | 72.50 | 73.40 | 71.40 | 119012 | 0.00% |
| 07 Sep 2022 | 71.95 | 72.00 | 73.25 | 71.80 | 142334 | -0.35% |
| 06 Sep 2022 | 72.20 | 74.10 | 74.60 | 71.95 | 181962 | -1.84% |
| 05 Sep 2022 | 73.55 | 73.95 | 74.10 | 73.05 | 232857 | 1.31% |
| 02 Sep 2022 | 72.60 | 71.50 | 73.80 | 71.05 | 426460 | 2.47% |
| 01 Sep 2022 | 70.85 | 69.60 | 72.10 | 69.50 | 274044 | 1.36% |
| 30 Aug 2022 | 69.90 | 70.20 | 70.95 | 69.60 | 110245 | 0.50% |
| 29 Aug 2022 | 69.55 | 67.50 | 70.30 | 67.50 | 165039 | 0.14% |
| 26 Aug 2022 | 69.45 | 70.15 | 70.70 | 69.10 | 113149 | -0.07% |
| 25 Aug 2022 | 69.50 | 70.75 | 70.95 | 69.20 | 147004 | -0.29% |
| 24 Aug 2022 | 69.70 | 70.00 | 70.65 | 69.50 | 113319 | 0.14% |
| 23 Aug 2022 | 69.60 | 68.25 | 70.35 | 68.25 | 179247 | 1.38% |
| 22 Aug 2022 | 68.65 | 69.00 | 70.75 | 68.15 | 516626 | 0.96% |
| 19 Aug 2022 | 68.00 | 67.45 | 69.10 | 66.60 | 326344 | 1.34% |
| 18 Aug 2022 | 67.10 | 65.60 | 68.00 | 65.60 | 241723 | 1.44% |
| 17 Aug 2022 | 66.15 | 65.05 | 67.30 | 65.05 | 261402 | 1.85% |
| 16 Aug 2022 | 64.95 | 65.80 | 65.80 | 64.30 | 120355 | 0.31% |
| 12 Aug 2022 | 64.75 | 63.60 | 66.70 | 63.30 | 217424 | 0.23% |
| 11 Aug 2022 | 64.60 | 65.00 | 65.65 | 64.25 | 122401 | -0.62% |
| 10 Aug 2022 | 65.00 | 65.40 | 67.50 | 64.60 | 522509 | 3.42% |
| 08 Aug 2022 | 62.85 | 63.00 | 64.00 | 61.95 | 140168 | 0.24% |
| 05 Aug 2022 | 62.70 | 61.55 | 63.70 | 61.05 | 152586 | 2.45% |
| 04 Aug 2022 | 61.20 | 62.10 | 63.15 | 60.05 | 177438 | -1.92% |
| 03 Aug 2022 | 62.40 | 61.95 | 64.40 | 60.50 | 520877 | 1.96% |
| 02 Aug 2022 | 61.20 | 60.00 | 61.60 | 60.00 | 98883 | 0.74% |
| 01 Aug 2022 | 60.75 | 59.00 | 61.35 | 58.80 | 130610 | 3.32% |
| 29 Jul 2022 | 58.80 | 59.90 | 59.90 | 58.50 | 112115 | -0.76% |
| 28 Jul 2022 | 59.25 | 59.60 | 60.95 | 59.00 | 72514 | 0.34% |
| 27 Jul 2022 | 59.05 | 60.40 | 60.90 | 58.80 | 98916 | -1.09% |
| 26 Jul 2022 | 59.70 | 60.80 | 60.85 | 59.10 | 110975 | -1.49% |
| 25 Jul 2022 | 60.60 | 57.20 | 62.95 | 57.10 | 512443 | 6.22% |
| 22 Jul 2022 | 57.05 | 57.00 | 57.35 | 56.75 | 46660 | 0.53% |
| 21 Jul 2022 | 56.75 | 57.45 | 57.45 | 56.60 | 92447 | -0.18% |
| 20 Jul 2022 | 56.85 | 57.20 | 57.30 | 56.40 | 136846 | 0.71% |
| 19 Jul 2022 | 56.45 | 56.70 | 57.15 | 56.00 | 100553 | 1.26% |
| 18 Jul 2022 | 55.75 | 55.60 | 56.50 | 55.40 | 113011 | 1.46% |
| 15 Jul 2022 | 54.95 | 56.45 | 57.30 | 54.70 | 111487 | -1.43% |
| 14 Jul 2022 | 55.75 | 56.55 | 57.20 | 55.40 | 160986 | -1.06% |
| 13 Jul 2022 | 56.35 | 57.90 | 58.00 | 56.10 | 60080 | -0.44% |
| 12 Jul 2022 | 56.60 | 57.55 | 58.55 | 56.10 | 120831 | -1.91% |
| 11 Jul 2022 | 57.70 | 57.25 | 58.00 | 56.80 | 77787 | 1.41% |
| 08 Jul 2022 | 56.90 | 56.55 | 57.50 | 56.55 | 60601 | 0.62% |
| 07 Jul 2022 | 56.55 | 55.95 | 57.45 | 55.75 | 69185 | 1.98% |
| 06 Jul 2022 | 55.45 | 55.50 | 56.20 | 55.20 | 25878 | -0.09% |
| 05 Jul 2022 | 55.50 | 55.90 | 57.00 | 55.20 | 48434 | 0.27% |
| 04 Jul 2022 | 55.35 | 55.75 | 56.20 | 55.05 | 23449 | 0.45% |
| 01 Jul 2022 | 55.10 | 55.90 | 55.90 | 54.60 | 29059 | -0.27% |
| 30 Jun 2022 | 55.25 | 55.95 | 56.20 | 54.95 | 21420 | -0.63% |
| 29 Jun 2022 | 55.60 | 55.65 | 56.20 | 55.40 | 22056 | -1.24% |
| 28 Jun 2022 | 56.30 | 56.00 | 56.75 | 55.05 | 29268 | 0.27% |
| 27 Jun 2022 | 56.15 | 55.55 | 56.65 | 55.30 | 57895 | 2.46% |
| 24 Jun 2022 | 54.80 | 54.25 | 55.20 | 54.25 | 32010 | 1.95% |
| 23 Jun 2022 | 53.75 | 54.05 | 55.55 | 53.50 | 62053 | -0.09% |
| 22 Jun 2022 | 53.80 | 54.70 | 54.70 | 53.45 | 39557 | -0.28% |
| 21 Jun 2022 | 53.95 | 52.95 | 54.10 | 52.60 | 51764 | 3.15% |
| 20 Jun 2022 | 52.30 | 55.40 | 55.40 | 52.05 | 72242 | -2.15% |
| 17 Jun 2022 | 53.45 | 54.00 | 54.80 | 52.10 | 60324 | -0.93% |
| 16 Jun 2022 | 53.95 | 56.00 | 57.70 | 53.20 | 68016 | -2.53% |
| 15 Jun 2022 | 55.35 | 56.10 | 58.00 | 55.00 | 111487 | -0.90% |
| 14 Jun 2022 | 55.85 | 56.50 | 57.75 | 55.60 | 89692 | -1.93% |
| 13 Jun 2022 | 56.95 | 59.00 | 59.20 | 56.65 | 108459 | -4.61% |
| 10 Jun 2022 | 59.70 | 58.30 | 60.00 | 58.15 | 68340 | 1.62% |
| 09 Jun 2022 | 58.75 | 59.40 | 60.75 | 57.25 | 107107 | -0.59% |
| 08 Jun 2022 | 59.10 | 59.05 | 59.60 | 58.60 | 47539 | 1.03% |
| 07 Jun 2022 | 58.50 | 59.00 | 59.30 | 58.05 | 33866 | -0.59% |
| 06 Jun 2022 | 58.85 | 59.40 | 60.35 | 58.65 | 42711 | -1.59% |
| 03 Jun 2022 | 59.80 | 59.95 | 61.70 | 59.60 | 132737 | 0.34% |
| 02 Jun 2022 | 59.60 | 59.85 | 61.00 | 59.10 | 118027 | -0.42% |
| 01 Jun 2022 | 59.85 | 60.25 | 61.25 | 59.55 | 92846 | -0.66% |
| 31 May 2022 | 60.25 | 61.00 | 61.35 | 59.60 | 95495 | 0.58% |
| 30 May 2022 | 59.90 | 59.10 | 60.40 | 59.10 | 65925 | 0.93% |
| 27 May 2022 | 59.35 | 58.10 | 59.50 | 58.10 | 41855 | 2.15% |
| 26 May 2022 | 58.10 | 56.90 | 58.45 | 56.20 | 95086 | 2.11% |
| 25 May 2022 | 56.90 | 58.70 | 59.45 | 56.55 | 63865 | -2.98% |
| 24 May 2022 | 58.65 | 60.25 | 60.25 | 58.40 | 53563 | -1.92% |
| 23 May 2022 | 59.80 | 59.55 | 61.40 | 59.10 | 176814 | 2.40% |
| 20 May 2022 | 58.40 | 58.25 | 59.40 | 57.75 | 102895 | 1.74% |
| 19 May 2022 | 57.40 | 60.10 | 60.30 | 57.25 | 233996 | -6.06% |
| 18 May 2022 | 61.10 | 60.90 | 61.95 | 60.55 | 51578 | 1.08% |
| 17 May 2022 | 60.45 | 58.90 | 60.65 | 58.70 | 51235 | 3.33% |
| 16 May 2022 | 58.50 | 60.10 | 60.10 | 58.05 | 43608 | 0.34% |
| 13 May 2022 | 58.30 | 57.50 | 59.75 | 57.45 | 75901 | 1.75% |
| 12 May 2022 | 57.30 | 56.70 | 57.85 | 55.05 | 105430 | 0.00% |
| 11 May 2022 | 57.30 | 60.30 | 60.30 | 57.00 | 104327 | -4.02% |
| 10 May 2022 | 59.70 | 59.75 | 61.75 | 58.50 | 84008 | 0.42% |
| 09 May 2022 | 59.45 | 62.00 | 62.65 | 57.35 | 161546 | -4.27% |
| 06 May 2022 | 62.10 | 62.95 | 64.95 | 61.05 | 136838 | -2.20% |
| 05 May 2022 | 63.50 | 65.90 | 65.90 | 63.00 | 69445 | -1.63% |
| 04 May 2022 | 64.55 | 65.90 | 66.30 | 64.00 | 84065 | -1.53% |
| 02 May 2022 | 65.55 | 65.80 | 66.35 | 64.80 | 73964 | -0.08% |
| 29 Apr 2022 | 65.60 | 66.40 | 67.35 | 65.15 | 75522 | -0.46% |
| 28 Apr 2022 | 65.90 | 68.70 | 68.70 | 65.40 | 185875 | -3.30% |
| 27 Apr 2022 | 68.15 | 67.45 | 69.00 | 66.15 | 115775 | 0.59% |
| 26 Apr 2022 | 67.75 | 68.85 | 68.85 | 67.10 | 75377 | 1.27% |
| 25 Apr 2022 | 66.90 | 67.95 | 68.20 | 66.30 | 125323 | -2.97% |
| 22 Apr 2022 | 68.95 | 70.05 | 70.70 | 68.35 | 161613 | -2.89% |
| 21 Apr 2022 | 71.00 | 70.65 | 72.50 | 70.40 | 716312 | 3.20% |
| 20 Apr 2022 | 68.80 | 67.30 | 69.95 | 67.00 | 241821 | 2.30% |
| 19 Apr 2022 | 67.25 | 67.95 | 69.50 | 66.55 | 182493 | -0.22% |
| 18 Apr 2022 | 67.40 | 66.90 | 68.45 | 65.80 | 91563 | 0.30% |
| 13 Apr 2022 | 67.20 | 67.35 | 68.30 | 66.80 | 86600 | 0.37% |
| 12 Apr 2022 | 66.95 | 68.00 | 68.80 | 66.00 | 105959 | -1.98% |
| 11 Apr 2022 | 68.30 | 66.65 | 71.20 | 66.20 | 369321 | 2.48% |
| 08 Apr 2022 | 66.65 | 66.95 | 67.45 | 66.00 | 111433 | 0.23% |
| 07 Apr 2022 | 66.50 | 67.00 | 68.00 | 66.00 | 128726 | -1.41% |
| 06 Apr 2022 | 67.45 | 64.90 | 68.45 | 64.75 | 449489 | 4.17% |
| 05 Apr 2022 | 64.75 | 64.00 | 65.25 | 63.75 | 166921 | 1.73% |
| 04 Apr 2022 | 63.65 | 64.00 | 64.75 | 63.00 | 220262 | 1.68% |
| 01 Apr 2022 | 62.60 | 58.65 | 63.00 | 58.65 | 312013 | 7.19% |
| 31 Mar 2022 | 58.40 | 59.50 | 61.55 | 58.00 | 289605 | -1.43% |
| 30 Mar 2022 | 59.25 | 59.00 | 60.85 | 58.95 | 216048 | 0.94% |
| 29 Mar 2022 | 58.70 | 60.10 | 60.90 | 58.40 | 290299 | -2.00% |
| 28 Mar 2022 | 59.90 | 61.55 | 62.40 | 59.55 | 274864 | -3.00% |
| 25 Mar 2022 | 61.75 | 62.60 | 62.60 | 61.10 | 179018 | -0.32% |
| 24 Mar 2022 | 61.95 | 62.45 | 62.90 | 61.70 | 201651 | -0.48% |
| 23 Mar 2022 | 62.25 | 62.35 | 63.25 | 62.05 | 109157 | 0.08% |
| 22 Mar 2022 | 62.20 | 62.95 | 63.45 | 61.85 | 93492 | -0.80% |
| 21 Mar 2022 | 62.70 | 64.30 | 64.30 | 62.55 | 128472 | -0.87% |
| 17 Mar 2022 | 63.25 | 63.95 | 64.50 | 62.90 | 356253 | 0.08% |
| 16 Mar 2022 | 63.20 | 63.45 | 63.80 | 62.85 | 93078 | 0.64% |
| 15 Mar 2022 | 62.80 | 65.00 | 65.70 | 60.60 | 211022 | -3.16% |
| 14 Mar 2022 | 64.85 | 64.15 | 67.00 | 64.15 | 230459 | 0.46% |
| 11 Mar 2022 | 64.55 | 64.05 | 64.85 | 63.55 | 128751 | 0.70% |
| 10 Mar 2022 | 64.10 | 65.35 | 66.45 | 63.60 | 294094 | -0.54% |
| 09 Mar 2022 | 64.45 | 64.50 | 65.95 | 56.80 | 232288 | -0.92% |
| 08 Mar 2022 | 65.05 | 64.50 | 65.95 | 63.50 | 109094 | 1.17% |
| 07 Mar 2022 | 64.30 | 62.00 | 70.50 | 61.85 | 118345 | 0.78% |
| 04 Mar 2022 | 63.80 | 64.00 | 65.00 | 63.10 | 116273 | -1.85% |
| 03 Mar 2022 | 65.00 | 66.05 | 66.50 | 64.60 | 133856 | -0.84% |
| 02 Mar 2022 | 65.55 | 65.60 | 66.40 | 64.85 | 65158 | -0.91% |
| 28 Feb 2022 | 66.15 | 64.00 | 66.75 | 60.20 | 100543 | 2.80% |
| 25 Feb 2022 | 64.35 | 62.95 | 64.80 | 62.95 | 169224 | 4.63% |
| 24 Feb 2022 | 61.50 | 66.00 | 66.00 | 61.00 | 247389 | -9.02% |
| 23 Feb 2022 | 67.60 | 67.30 | 69.95 | 67.00 | 69116 | 0.90% |
| 22 Feb 2022 | 67.00 | 67.95 | 67.95 | 65.70 | 123597 | -2.33% |
| 21 Feb 2022 | 68.60 | 70.30 | 70.60 | 68.00 | 100884 | -2.42% |
| 18 Feb 2022 | 70.30 | 71.80 | 72.20 | 69.80 | 107412 | -1.40% |
| 17 Feb 2022 | 71.30 | 72.60 | 72.95 | 71.00 | 73048 | -1.04% |
| 16 Feb 2022 | 72.05 | 73.30 | 73.50 | 72.00 | 137035 | -0.62% |
| 15 Feb 2022 | 72.50 | 72.45 | 73.40 | 70.70 | 148029 | 0.35% |
| 14 Feb 2022 | 72.25 | 74.00 | 75.15 | 72.00 | 263984 | -3.54% |
| 11 Feb 2022 | 74.90 | 75.35 | 75.85 | 74.50 | 91843 | -1.32% |
| 10 Feb 2022 | 75.90 | 77.00 | 77.30 | 75.70 | 98568 | -0.78% |
| 09 Feb 2022 | 76.50 | 78.30 | 78.55 | 76.10 | 117223 | 0.66% |
| 08 Feb 2022 | 76.00 | 77.00 | 77.80 | 74.40 | 124769 | -0.52% |
| 07 Feb 2022 | 76.40 | 76.60 | 77.40 | 75.90 | 107805 | -0.07% |
| 04 Feb 2022 | 76.45 | 77.55 | 78.10 | 76.30 | 107833 | -1.04% |
| 03 Feb 2022 | 77.25 | 78.45 | 78.80 | 77.00 | 122439 | -1.28% |
| 02 Feb 2022 | 78.25 | 76.90 | 78.60 | 76.80 | 156443 | 2.62% |
| 01 Feb 2022 | 76.25 | 78.65 | 79.00 | 75.40 | 126480 | -2.24% |
| 31 Jan 2022 | 78.00 | 76.00 | 79.50 | 76.00 | 183228 | 3.11% |
| 28 Jan 2022 | 75.65 | 74.70 | 76.45 | 74.70 | 135723 | 1.89% |
| 27 Jan 2022 | 74.25 | 74.55 | 75.50 | 73.40 | 215821 | -0.93% |
| 25 Jan 2022 | 74.95 | 75.05 | 76.45 | 73.10 | 182592 | -0.07% |
| 24 Jan 2022 | 75.00 | 77.20 | 77.65 | 74.60 | 245099 | -2.47% |
| 21 Jan 2022 | 76.90 | 80.10 | 80.65 | 75.50 | 291046 | -4.29% |
| 20 Jan 2022 | 80.35 | 81.00 | 82.00 | 80.00 | 184941 | -0.80% |
| 19 Jan 2022 | 81.00 | 83.80 | 83.80 | 80.05 | 426601 | -1.46% |
| 18 Jan 2022 | 82.20 | 81.90 | 84.75 | 79.90 | 767048 | 1.73% |
| 17 Jan 2022 | 80.80 | 79.90 | 81.80 | 79.80 | 266805 | 1.06% |
| 14 Jan 2022 | 79.95 | 78.30 | 80.55 | 78.25 | 372420 | 1.91% |
| 13 Jan 2022 | 78.45 | 78.10 | 79.30 | 78.10 | 146425 | 0.45% |
| 12 Jan 2022 | 78.10 | 79.60 | 80.00 | 77.50 | 328812 | -1.33% |
| 11 Jan 2022 | 79.15 | 80.65 | 81.80 | 78.70 | 291972 | -1.37% |
| 10 Jan 2022 | 80.25 | 80.00 | 82.00 | 79.20 | 328051 | 1.13% |
| 07 Jan 2022 | 79.35 | 81.00 | 81.90 | 78.50 | 297501 | -1.06% |
| 06 Jan 2022 | 80.20 | 79.25 | 82.60 | 78.10 | 482155 | 1.13% |
| 05 Jan 2022 | 79.30 | 78.20 | 80.80 | 77.55 | 431744 | 1.73% |
| 04 Jan 2022 | 77.95 | 79.15 | 79.45 | 77.40 | 171434 | -0.89% |
| 03 Jan 2022 | 78.65 | 78.50 | 79.90 | 77.15 | 400636 | 3.28% |
| 31 Dec 2021 | 76.15 | 75.95 | 77.50 | 75.45 | 139338 | 0.40% |
| 30 Dec 2021 | 75.85 | 76.00 | 76.90 | 75.50 | 160121 | 0.07% |
| 29 Dec 2021 | 75.80 | 75.20 | 77.10 | 74.85 | 263389 | 1.27% |
| 28 Dec 2021 | 74.85 | 73.70 | 75.40 | 73.70 | 129408 | 1.77% |
| 27 Dec 2021 | 73.55 | 74.25 | 74.60 | 73.00 | 140291 | -0.14% |
| 24 Dec 2021 | 73.65 | 74.80 | 74.80 | 73.40 | 81270 | -0.54% |
| 23 Dec 2021 | 74.05 | 74.15 | 75.35 | 73.20 | 173180 | 0.68% |
| 22 Dec 2021 | 73.55 | 73.95 | 74.45 | 73.20 | 98477 | 0.75% |
| 21 Dec 2021 | 73.00 | 74.40 | 74.85 | 72.65 | 163534 | 0.07% |
| 20 Dec 2021 | 72.95 | 76.00 | 76.90 | 72.30 | 285880 | -2.73% |
| 17 Dec 2021 | 75.00 | 78.90 | 79.70 | 68.70 | 448934 | -4.64% |
| 16 Dec 2021 | 78.65 | 80.70 | 81.60 | 78.20 | 153684 | -2.84% |
| 15 Dec 2021 | 80.95 | 79.10 | 82.40 | 78.55 | 479348 | 2.08% |
| 14 Dec 2021 | 79.30 | 77.35 | 80.10 | 77.00 | 418694 | 3.32% |
| 13 Dec 2021 | 76.75 | 77.80 | 78.40 | 76.10 | 265094 | -0.71% |
| 10 Dec 2021 | 77.30 | 78.80 | 80.00 | 76.10 | 349579 | -1.78% |
| 09 Dec 2021 | 78.70 | 80.15 | 80.85 | 78.40 | 392648 | -1.56% |
| 08 Dec 2021 | 79.95 | 81.10 | 81.35 | 79.50 | 187203 | 0.06% |
| 07 Dec 2021 | 79.90 | 81.60 | 83.70 | 78.70 | 326590 | -1.42% |
| 06 Dec 2021 | 81.05 | 83.80 | 84.05 | 80.10 | 340312 | -2.64% |
| 03 Dec 2021 | 83.25 | 86.00 | 87.50 | 82.55 | 955236 | -2.35% |
| 02 Dec 2021 | 85.25 | 78.35 | 86.75 | 77.15 | 2549579 | 9.58% |
| 01 Dec 2021 | 77.80 | 77.25 | 79.50 | 75.40 | 320989 | 1.04% |
| 30 Nov 2021 | 77.00 | 73.60 | 78.50 | 73.00 | 348527 | 6.43% |
| 29 Nov 2021 | 72.35 | 77.30 | 78.15 | 66.80 | 337191 | -5.73% |
| 26 Nov 2021 | 76.75 | 74.55 | 78.80 | 73.85 | 576130 | 2.06% |
| 25 Nov 2021 | 75.20 | 73.55 | 76.55 | 73.30 | 154359 | 2.52% |
| 24 Nov 2021 | 73.35 | 75.40 | 75.55 | 71.95 | 130631 | -1.01% |
| 23 Nov 2021 | 74.10 | 73.80 | 74.95 | 72.20 | 146007 | 0.95% |
| 22 Nov 2021 | 73.40 | 79.30 | 79.80 | 72.20 | 352203 | -6.97% |
| 18 Nov 2021 | 78.90 | 80.50 | 81.80 | 78.40 | 319713 | -1.99% |
| 17 Nov 2021 | 80.50 | 76.80 | 83.00 | 76.60 | 1718135 | 4.75% |
| 16 Nov 2021 | 76.85 | 78.60 | 78.90 | 76.55 | 167098 | -2.10% |
| 15 Nov 2021 | 78.50 | 76.00 | 79.70 | 75.40 | 712240 | 4.04% |
| 12 Nov 2021 | 75.45 | 78.65 | 78.70 | 75.20 | 150585 | -3.15% |
| 11 Nov 2021 | 77.90 | 78.30 | 80.40 | 77.40 | 268654 | -0.51% |
| 10 Nov 2021 | 78.30 | 76.50 | 80.80 | 76.05 | 717603 | 2.22% |
| 09 Nov 2021 | 76.60 | 75.15 | 76.95 | 75.15 | 171728 | 1.93% |
| 08 Nov 2021 | 75.15 | 74.30 | 75.80 | 74.30 | 121727 | 0.87% |
| 04 Nov 2021 | 74.50 | 74.05 | 74.90 | 74.05 | 34037 | 0.47% |
| 03 Nov 2021 | 74.15 | 73.35 | 74.70 | 73.00 | 140461 | 1.99% |
| 02 Nov 2021 | 72.70 | 73.75 | 74.35 | 71.50 | 123459 | 0.55% |
| 01 Nov 2021 | 72.30 | 73.00 | 74.00 | 71.70 | 169805 | -0.41% |
| 29 Oct 2021 | 72.60 | 73.00 | 73.80 | 71.30 | 100803 | -0.82% |
| 28 Oct 2021 | 73.20 | 74.95 | 75.20 | 73.00 | 80158 | -1.88% |
| 27 Oct 2021 | 74.60 | 74.95 | 76.40 | 74.20 | 145076 | 0.47% |
| 26 Oct 2021 | 74.25 | 74.45 | 76.05 | 72.35 | 82121 | 0.61% |
| 25 Oct 2021 | 73.80 | 75.65 | 76.45 | 73.00 | 122804 | -1.60% |
| 22 Oct 2021 | 75.00 | 76.15 | 77.15 | 74.20 | 129764 | -1.25% |
| 21 Oct 2021 | 75.95 | 77.20 | 77.70 | 75.40 | 179386 | -0.72% |
| 20 Oct 2021 | 76.50 | 77.70 | 78.10 | 76.05 | 159622 | -1.61% |
| 19 Oct 2021 | 77.75 | 80.00 | 80.45 | 77.50 | 183536 | -1.95% |
| 18 Oct 2021 | 79.30 | 81.00 | 81.50 | 79.05 | 225798 | -0.94% |
| 14 Oct 2021 | 80.05 | 80.60 | 81.75 | 79.90 | 222585 | 0.06% |
| 13 Oct 2021 | 80.00 | 80.45 | 80.70 | 79.80 | 225337 | 0.25% |
| 12 Oct 2021 | 79.80 | 80.20 | 80.85 | 79.55 | 176620 | -0.25% |
| 11 Oct 2021 | 80.00 | 80.70 | 80.90 | 79.75 | 146393 | 0.31% |
| 08 Oct 2021 | 79.75 | 80.65 | 80.65 | 79.40 | 152686 | -0.31% |
| 07 Oct 2021 | 80.00 | 81.25 | 81.90 | 79.55 | 128909 | -0.06% |
| 06 Oct 2021 | 80.05 | 80.20 | 82.20 | 79.00 | 366345 | 0.76% |
| 05 Oct 2021 | 79.45 | 79.25 | 80.50 | 78.85 | 238143 | 0.25% |
| 04 Oct 2021 | 79.25 | 79.05 | 80.30 | 79.05 | 186637 | 0.44% |
| 01 Oct 2021 | 78.90 | 78.40 | 80.30 | 78.40 | 118624 | 0.25% |
| 30 Sep 2021 | 78.70 | 80.00 | 80.85 | 78.40 | 193067 | -0.94% |
| 29 Sep 2021 | 79.45 | 79.05 | 81.00 | 78.75 | 153241 | -0.06% |
| 28 Sep 2021 | 79.50 | 80.70 | 81.70 | 78.95 | 188770 | -1.55% |
| 27 Sep 2021 | 80.75 | 83.90 | 84.40 | 80.05 | 192826 | -2.36% |
| 24 Sep 2021 | 82.70 | 84.40 | 84.55 | 81.50 | 272074 | -1.02% |
| 23 Sep 2021 | 83.55 | 83.00 | 84.50 | 82.25 | 793553 | 1.33% |
| 22 Sep 2021 | 82.45 | 77.95 | 83.00 | 77.00 | 849604 | 6.59% |
| 21 Sep 2021 | 77.35 | 77.55 | 78.50 | 76.40 | 124817 | -0.51% |
| 20 Sep 2021 | 77.75 | 78.60 | 79.50 | 77.50 | 147262 | -1.27% |
| 17 Sep 2021 | 78.75 | 80.40 | 81.15 | 77.55 | 225320 | -1.50% |
| 16 Sep 2021 | 79.95 | 80.40 | 81.40 | 79.75 | 224786 | -0.87% |
| 15 Sep 2021 | 80.65 | 80.75 | 82.15 | 79.75 | 443580 | 1.19% |
| 14 Sep 2021 | 79.70 | 80.75 | 81.55 | 79.20 | 292202 | -0.75% |
| 13 Sep 2021 | 80.30 | 82.25 | 82.45 | 79.90 | 255065 | -2.01% |
| 09 Sep 2021 | 81.95 | 79.80 | 83.65 | 78.60 | 784415 | 4.00% |
| 08 Sep 2021 | 78.80 | 80.20 | 80.80 | 78.55 | 141261 | -0.94% |
| 07 Sep 2021 | 79.55 | 80.40 | 81.40 | 79.10 | 186267 | -1.00% |
| 06 Sep 2021 | 80.35 | 80.40 | 81.60 | 80.10 | 158572 | -0.06% |
| 03 Sep 2021 | 80.40 | 83.10 | 83.40 | 80.00 | 307507 | -2.66% |
| 02 Sep 2021 | 82.60 | 77.15 | 86.20 | 77.15 | 2023603 | 7.34% |
| 01 Sep 2021 | 76.95 | 77.45 | 78.25 | 76.30 | 230381 | 0.20% |
| 31 Aug 2021 | 76.80 | 75.30 | 80.00 | 74.60 | 832088 | 2.74% |
| 30 Aug 2021 | 74.75 | 74.80 | 76.30 | 74.05 | 222777 | 0.67% |
| 27 Aug 2021 | 74.25 | 74.60 | 75.00 | 74.05 | 169774 | -0.07% |
| 26 Aug 2021 | 74.30 | 74.75 | 75.50 | 74.05 | 133236 | 0.07% |
| 25 Aug 2021 | 74.25 | 74.70 | 76.20 | 73.90 | 180033 | 0.20% |
| 24 Aug 2021 | 74.10 | 73.00 | 74.75 | 73.00 | 239475 | 1.37% |
| 23 Aug 2021 | 73.10 | 78.30 | 79.40 | 72.05 | 328939 | -5.98% |
| 20 Aug 2021 | 77.75 | 77.70 | 81.50 | 76.55 | 693158 | -1.40% |
| 18 Aug 2021 | 78.85 | 81.80 | 82.25 | 78.05 | 346151 | -3.07% |
| 17 Aug 2021 | 81.35 | 81.70 | 85.80 | 80.70 | 1816884 | -1.03% |
| 16 Aug 2021 | 82.20 | 78.25 | 83.75 | 78.00 | 1657967 | 5.72% |
| 13 Aug 2021 | 77.75 | 78.10 | 79.40 | 77.15 | 200656 | -0.32% |
| 12 Aug 2021 | 78.00 | 75.60 | 78.70 | 75.60 | 273635 | 3.17% |
| 11 Aug 2021 | 75.60 | 80.35 | 80.60 | 72.80 | 608855 | -5.32% |
| 10 Aug 2021 | 79.85 | 81.90 | 84.30 | 79.30 | 1528534 | 0.25% |
| 09 Aug 2021 | 79.65 | 82.05 | 82.90 | 79.20 | 327368 | -2.45% |
| 06 Aug 2021 | 81.65 | 82.30 | 83.05 | 81.40 | 231588 | -0.24% |
| 05 Aug 2021 | 81.85 | 83.30 | 83.60 | 81.40 | 270603 | -1.27% |
| 04 Aug 2021 | 82.90 | 86.15 | 86.15 | 82.70 | 442717 | -2.98% |
| 03 Aug 2021 | 85.45 | 82.70 | 86.35 | 82.70 | 1268795 | 3.33% |
| 02 Aug 2021 | 82.70 | 83.50 | 83.95 | 82.30 | 250600 | 0.00% |
| 30 Jul 2021 | 82.70 | 81.75 | 83.40 | 81.70 | 278276 | 1.78% |
| 29 Jul 2021 | 81.25 | 81.60 | 82.40 | 81.00 | 250191 | 0.00% |
| 28 Jul 2021 | 81.25 | 83.40 | 83.80 | 80.00 | 299689 | -2.29% |
| 27 Jul 2021 | 83.15 | 83.90 | 84.60 | 82.80 | 257182 | -0.18% |
| 26 Jul 2021 | 83.30 | 82.55 | 86.30 | 82.55 | 922193 | 1.03% |
| 23 Jul 2021 | 82.45 | 83.10 | 84.50 | 82.25 | 249594 | -1.43% |
| 22 Jul 2021 | 83.65 | 82.80 | 85.85 | 82.50 | 643495 | 2.58% |
| 20 Jul 2021 | 81.55 | 83.35 | 84.25 | 80.70 | 381982 | -1.98% |
| 19 Jul 2021 | 83.20 | 83.80 | 84.80 | 82.90 | 413629 | -1.54% |
| 16 Jul 2021 | 84.50 | 85.80 | 86.35 | 84.35 | 273033 | -1.00% |
| 15 Jul 2021 | 85.35 | 87.00 | 87.15 | 85.00 | 313225 | -1.67% |
| 14 Jul 2021 | 86.80 | 85.50 | 88.30 | 84.40 | 1178716 | 1.88% |
| 13 Jul 2021 | 85.20 | 86.70 | 87.45 | 84.80 | 1061091 | 0.47% |
| 12 Jul 2021 | 84.80 | 84.00 | 86.25 | 82.50 | 861189 | 1.25% |
| 09 Jul 2021 | 83.75 | 84.40 | 86.85 | 83.10 | 1379144 | 1.82% |
| 08 Jul 2021 | 82.25 | 83.65 | 84.55 | 81.80 | 469331 | -1.38% |
| 07 Jul 2021 | 83.40 | 84.50 | 85.90 | 82.80 | 496640 | -0.95% |
| 06 Jul 2021 | 84.20 | 85.30 | 86.60 | 83.85 | 598126 | -0.82% |
| 05 Jul 2021 | 84.90 | 87.40 | 87.75 | 84.65 | 492915 | -2.25% |
| 02 Jul 2021 | 86.85 | 88.50 | 89.75 | 86.20 | 419552 | -1.42% |
| 01 Jul 2021 | 88.10 | 84.85 | 94.20 | 84.50 | 1755645 | 4.51% |
| 30 Jun 2021 | 84.30 | 84.85 | 85.30 | 84.00 | 369478 | 0.00% |
| 29 Jun 2021 | 84.30 | 85.00 | 86.30 | 83.70 | 540633 | -0.71% |
| 28 Jun 2021 | 84.90 | 85.65 | 86.35 | 84.15 | 769026 | -0.18% |
| 25 Jun 2021 | 85.05 | 85.05 | 88.35 | 84.60 | 1150394 | 0.53% |
| 24 Jun 2021 | 84.60 | 87.00 | 87.00 | 84.05 | 511300 | -0.82% |
| 23 Jun 2021 | 85.30 | 87.50 | 88.65 | 84.65 | 477603 | -1.27% |
| 22 Jun 2021 | 86.40 | 87.80 | 89.10 | 86.05 | 373414 | -0.69% |
| 21 Jun 2021 | 87.00 | 85.00 | 88.40 | 84.70 | 334760 | -0.68% |
| 18 Jun 2021 | 87.60 | 89.60 | 90.80 | 84.50 | 484412 | -2.12% |
| 17 Jun 2021 | 89.50 | 88.15 | 92.45 | 87.75 | 833291 | 0.00% |
| 16 Jun 2021 | 89.50 | 91.00 | 92.60 | 89.00 | 537885 | -1.38% |
| 15 Jun 2021 | 90.75 | 91.90 | 93.40 | 90.50 | 575062 | -0.71% |
| 14 Jun 2021 | 91.40 | 95.90 | 95.95 | 90.25 | 853768 | -2.66% |
| 11 Jun 2021 | 93.90 | 96.50 | 97.50 | 93.45 | 876980 | -1.57% |
| 10 Jun 2021 | 95.40 | 98.40 | 98.65 | 94.40 | 2420445 | -3.25% |
| 09 Jun 2021 | 98.60 | 96.00 | 102.50 | 96.00 | 7359076 | 3.73% |
| 08 Jun 2021 | 95.05 | 96.00 | 97.70 | 93.15 | 1375107 | -0.89% |
| 07 Jun 2021 | 95.90 | 92.20 | 98.80 | 92.20 | 5411502 | 4.81% |
| 04 Jun 2021 | 91.50 | 89.80 | 96.00 | 89.20 | 3874544 | 2.52% |
| 03 Jun 2021 | 89.25 | 89.30 | 90.00 | 88.60 | 729553 | 0.56% |
| 02 Jun 2021 | 88.75 | 89.10 | 91.20 | 88.00 | 881765 | -1.06% |
| 01 Jun 2021 | 89.70 | 87.45 | 91.50 | 84.05 | 2171430 | 3.58% |
| 31 May 2021 | 86.60 | 87.15 | 88.35 | 86.20 | 417563 | -0.23% |
| 28 May 2021 | 86.80 | 87.30 | 91.60 | 86.20 | 821991 | -0.40% |
| 27 May 2021 | 87.15 | 89.85 | 89.90 | 86.70 | 459797 | -2.24% |
| 26 May 2021 | 89.15 | 86.75 | 92.75 | 86.40 | 2177130 | 3.48% |
| 25 May 2021 | 86.15 | 87.40 | 88.90 | 86.00 | 505420 | -1.09% |
| 24 May 2021 | 87.10 | 89.00 | 90.45 | 86.65 | 652374 | -1.30% |
| 21 May 2021 | 88.25 | 90.60 | 92.30 | 87.80 | 960623 | -1.89% |
| 20 May 2021 | 89.95 | 91.55 | 95.20 | 88.25 | 3188434 | -1.32% |
| 19 May 2021 | 91.15 | 83.75 | 93.65 | 82.55 | 7254166 | 7.87% |
| 18 May 2021 | 84.50 | 76.20 | 87.50 | 75.10 | 5680202 | 10.97% |
| 17 May 2021 | 76.15 | 80.05 | 80.80 | 75.25 | 890236 | -4.15% |
| 14 May 2021 | 79.45 | 81.45 | 83.00 | 78.75 | 866404 | -0.87% |
| 12 May 2021 | 80.15 | 84.95 | 86.90 | 79.70 | 997204 | -5.15% |
| 11 May 2021 | 84.50 | 84.30 | 89.90 | 83.65 | 1313561 | -1.57% |
| 10 May 2021 | 85.85 | 91.00 | 91.50 | 83.90 | 1474012 | -2.99% |
| 07 May 2021 | 88.50 | 87.50 | 93.65 | 87.10 | 3060021 | -1.67% |
| 06 May 2021 | 90.00 | 85.00 | 95.75 | 80.00 | 16338353 | 8.11% |
| 05 May 2021 | 83.25 | 70.00 | 83.25 | 69.10 | 9595153 | 19.96% |
| 04 May 2021 | 69.40 | 73.90 | 74.80 | 69.05 | 1049317 | -3.48% |
| 03 May 2021 | 71.90 | 65.75 | 72.45 | 65.50 | 2040369 | 7.72% |
| 30 Apr 2021 | 66.75 | 69.00 | 70.50 | 65.70 | 872695 | -4.57% |
| 29 Apr 2021 | 69.95 | 73.00 | 73.70 | 69.05 | 2242851 | -2.51% |
| 28 Apr 2021 | 71.75 | 64.70 | 73.40 | 62.45 | 8325170 | 11.76% |
| 27 Apr 2021 | 64.20 | 61.00 | 64.90 | 60.25 | 2145621 | 6.38% |
| 26 Apr 2021 | 60.35 | 58.80 | 60.80 | 58.40 | 795672 | 3.78% |
| 23 Apr 2021 | 58.15 | 60.00 | 61.50 | 56.40 | 1118340 | -0.09% |
| 22 Apr 2021 | 58.20 | 56.80 | 59.55 | 56.75 | 639455 | 2.56% |
| 20 Apr 2021 | 56.75 | 54.95 | 58.80 | 54.95 | 887592 | 3.84% |
| 19 Apr 2021 | 54.65 | 55.25 | 55.55 | 54.00 | 261544 | -1.35% |
| 16 Apr 2021 | 55.40 | 56.95 | 57.30 | 55.10 | 219343 | -1.42% |
| 15 Apr 2021 | 56.20 | 56.10 | 57.70 | 55.50 | 169353 | 0.45% |
| 13 Apr 2021 | 55.95 | 55.05 | 56.45 | 55.05 | 130175 | 2.01% |
| 12 Apr 2021 | 54.85 | 58.85 | 58.85 | 54.55 | 375418 | -6.24% |
| 09 Apr 2021 | 58.50 | 58.30 | 59.80 | 57.50 | 599728 | 3.63% |
| 08 Apr 2021 | 56.45 | 57.85 | 58.55 | 56.15 | 283259 | -1.91% |
| 07 Apr 2021 | 57.55 | 59.00 | 59.75 | 57.15 | 300554 | -1.71% |
| 06 Apr 2021 | 58.55 | 59.35 | 61.80 | 58.10 | 717072 | -1.35% |
| 05 Apr 2021 | 59.35 | 57.70 | 60.50 | 56.15 | 1535310 | 5.98% |
| 01 Apr 2021 | 56.00 | 54.00 | 56.35 | 54.00 | 151498 | 4.28% |
| 31 Mar 2021 | 53.70 | 54.85 | 54.85 | 53.60 | 77288 | -0.83% |
| 30 Mar 2021 | 54.15 | 54.95 | 55.60 | 54.00 | 127471 | 0.37% |
| 26 Mar 2021 | 53.95 | 54.20 | 54.90 | 53.50 | 142275 | 1.41% |
| 25 Mar 2021 | 53.20 | 55.00 | 55.05 | 52.80 | 171148 | -2.30% |
| 24 Mar 2021 | 54.45 | 55.70 | 56.35 | 54.20 | 120158 | -2.59% |
| 23 Mar 2021 | 55.90 | 56.10 | 56.70 | 55.20 | 89786 | 0.00% |
| 22 Mar 2021 | 55.90 | 55.15 | 57.50 | 54.75 | 186836 | 1.73% |
| 19 Mar 2021 | 54.95 | 56.90 | 56.90 | 53.70 | 206891 | -2.66% |
| 18 Mar 2021 | 56.45 | 58.50 | 59.00 | 55.25 | 733680 | 0.18% |
| 17 Mar 2021 | 56.35 | 53.60 | 59.10 | 53.60 | 1743159 | 4.84% |
| 16 Mar 2021 | 53.75 | 53.00 | 55.00 | 52.80 | 298505 | 1.42% |
| 15 Mar 2021 | 53.00 | 53.75 | 53.75 | 52.75 | 80911 | -1.21% |
| 12 Mar 2021 | 53.65 | 54.20 | 55.00 | 53.45 | 100513 | -0.65% |
| 10 Mar 2021 | 54.00 | 55.70 | 55.70 | 53.25 | 173357 | -0.74% |
| 09 Mar 2021 | 54.40 | 55.90 | 56.40 | 54.10 | 110154 | -1.98% |
| 08 Mar 2021 | 55.50 | 56.10 | 56.60 | 55.25 | 134078 | 0.54% |
| 05 Mar 2021 | 55.20 | 55.15 | 57.65 | 55.05 | 384891 | -1.08% |
| 04 Mar 2021 | 55.80 | 53.95 | 57.80 | 53.55 | 622679 | 3.33% |
| 03 Mar 2021 | 54.00 | 53.85 | 54.60 | 53.60 | 113968 | 0.56% |
| 02 Mar 2021 | 53.70 | 53.50 | 54.00 | 53.40 | 101644 | 0.37% |
| 01 Mar 2021 | 53.50 | 53.55 | 54.10 | 53.10 | 93176 | 0.66% |
| 26 Feb 2021 | 53.15 | 52.60 | 53.75 | 52.60 | 128758 | -1.12% |
| 25 Feb 2021 | 53.75 | 55.00 | 55.35 | 53.65 | 129578 | 1.03% |
| 24 Feb 2021 | 53.20 | 52.75 | 53.60 | 52.25 | 71997 | 0.85% |
| 23 Feb 2021 | 52.75 | 53.00 | 53.20 | 52.50 | 105918 | 0.19% |
| 22 Feb 2021 | 52.65 | 53.30 | 54.20 | 52.50 | 171089 | -0.57% |
| 19 Feb 2021 | 52.95 | 53.25 | 53.90 | 52.55 | 112398 | -1.12% |
| 18 Feb 2021 | 53.55 | 53.50 | 54.00 | 53.10 | 100849 | 0.09% |
| 17 Feb 2021 | 53.50 | 53.30 | 54.40 | 53.10 | 222103 | -0.47% |
| 16 Feb 2021 | 53.75 | 54.60 | 54.75 | 53.25 | 273445 | -1.29% |
| 15 Feb 2021 | 54.45 | 52.90 | 55.40 | 52.15 | 487711 | 3.91% |
| 12 Feb 2021 | 52.40 | 53.15 | 53.15 | 52.15 | 200268 | -0.57% |
| 11 Feb 2021 | 52.70 | 53.20 | 53.60 | 52.40 | 166096 | -0.66% |
| 10 Feb 2021 | 53.05 | 53.70 | 53.85 | 52.85 | 137371 | -1.21% |
| 09 Feb 2021 | 53.70 | 54.80 | 54.95 | 53.55 | 109101 | -2.01% |
| 08 Feb 2021 | 54.80 | 54.50 | 55.70 | 54.10 | 305723 | 0.74% |
| 05 Feb 2021 | 54.40 | 55.80 | 55.80 | 54.10 | 141868 | -0.37% |
| 04 Feb 2021 | 54.60 | 54.20 | 55.50 | 54.00 | 123006 | 1.11% |
| 03 Feb 2021 | 54.00 | 54.30 | 54.75 | 53.85 | 112040 | 0.65% |
| 02 Feb 2021 | 53.65 | 54.00 | 55.00 | 53.25 | 138254 | -0.65% |
| 01 Feb 2021 | 54.00 | 54.40 | 54.90 | 53.05 | 150218 | 2.18% |
| 29 Jan 2021 | 52.85 | 53.95 | 54.40 | 52.05 | 149183 | -1.49% |
| 28 Jan 2021 | 53.65 | 52.95 | 54.50 | 52.75 | 76631 | -0.46% |
| 27 Jan 2021 | 53.90 | 54.50 | 54.85 | 51.95 | 284891 | -1.28% |
| 25 Jan 2021 | 54.60 | 56.45 | 56.80 | 54.20 | 120215 | -2.59% |
| 22 Jan 2021 | 56.05 | 57.00 | 57.35 | 51.90 | 375919 | -1.75% |
| 21 Jan 2021 | 57.05 | 56.45 | 57.85 | 55.50 | 407079 | 1.42% |
| 20 Jan 2021 | 56.25 | 56.30 | 56.80 | 55.90 | 79965 | 0.54% |
| 19 Jan 2021 | 55.95 | 56.30 | 56.95 | 55.55 | 112522 | 0.09% |
| 18 Jan 2021 | 55.90 | 56.70 | 57.20 | 55.55 | 142464 | -2.19% |
| 15 Jan 2021 | 57.15 | 57.15 | 58.00 | 56.65 | 235188 | 0.00% |
| 14 Jan 2021 | 57.15 | 57.60 | 57.85 | 57.00 | 152988 | -0.09% |
| 13 Jan 2021 | 57.20 | 57.50 | 58.55 | 56.70 | 305342 | -0.09% |
| 12 Jan 2021 | 57.25 | 57.90 | 58.45 | 57.00 | 217883 | -0.52% |
| 11 Jan 2021 | 57.55 | 59.00 | 59.20 | 57.20 | 200994 | -2.13% |
| 08 Jan 2021 | 58.80 | 59.05 | 60.00 | 58.55 | 197344 | 0.00% |
| 07 Jan 2021 | 58.80 | 59.25 | 59.75 | 58.55 | 197188 | 0.09% |
| 06 Jan 2021 | 58.75 | 60.55 | 60.60 | 58.25 | 377407 | -1.67% |
| 05 Jan 2021 | 59.75 | 57.00 | 61.00 | 56.85 | 738663 | 4.46% |
| 04 Jan 2021 | 57.20 | 57.85 | 58.90 | 56.80 | 198031 | -0.26% |
| 01 Jan 2021 | 57.35 | 57.70 | 57.90 | 57.10 | 99219 | 0.35% |
| 31 Dec 2020 | 57.15 | 57.50 | 57.90 | 57.00 | 154333 | -0.61% |
| 30 Dec 2020 | 57.50 | 58.20 | 58.60 | 57.05 | 142294 | 0.00% |
| 29 Dec 2020 | 57.50 | 58.80 | 59.45 | 57.25 | 178113 | -1.63% |
| 28 Dec 2020 | 58.45 | 58.60 | 59.70 | 58.10 | 239237 | 0.34% |
| 24 Dec 2020 | 58.25 | 58.20 | 58.90 | 57.10 | 309792 | 0.87% |
| 23 Dec 2020 | 57.75 | 56.00 | 58.40 | 56.00 | 229294 | 3.59% |
| 22 Dec 2020 | 55.75 | 56.60 | 58.80 | 53.20 | 430041 | 0.45% |
