INDSWFTLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 94.05 | 93.59 | 97.00 | 92.50 | 166266 | 0.49% |
| 17 Dec 2025 | 93.59 | 95.42 | 96.60 | 93.30 | 45899 | -1.92% |
| 16 Dec 2025 | 95.42 | 97.62 | 99.38 | 95.10 | 38662 | -2.25% |
| 15 Dec 2025 | 97.62 | 99.50 | 99.50 | 95.99 | 101882 | -0.30% |
| 12 Dec 2025 | 97.91 | 96.90 | 99.50 | 94.81 | 169002 | 2.26% |
| 11 Dec 2025 | 95.75 | 92.31 | 96.85 | 92.31 | 134377 | 2.25% |
| 10 Dec 2025 | 93.64 | 89.60 | 94.40 | 89.60 | 82848 | 3.44% |
| 09 Dec 2025 | 90.53 | 91.50 | 92.48 | 88.24 | 66554 | -0.90% |
| 08 Dec 2025 | 91.35 | 95.30 | 96.76 | 90.90 | 120291 | -4.74% |
| 05 Dec 2025 | 95.90 | 92.50 | 96.69 | 91.31 | 124578 | 2.92% |
| 04 Dec 2025 | 93.18 | 94.30 | 94.36 | 92.96 | 37155 | -1.66% |
| 03 Dec 2025 | 94.75 | 95.55 | 96.69 | 93.07 | 63651 | -0.85% |
| 02 Dec 2025 | 95.56 | 96.42 | 97.40 | 94.95 | 38631 | -0.89% |
| 01 Dec 2025 | 96.42 | 97.00 | 97.36 | 95.61 | 35229 | -1.09% |
| 28 Nov 2025 | 97.48 | 96.48 | 99.37 | 96.29 | 63838 | 0.93% |
| 27 Nov 2025 | 96.58 | 95.40 | 97.50 | 94.80 | 81808 | 0.36% |
| 26 Nov 2025 | 96.23 | 94.46 | 98.29 | 94.45 | 111775 | 2.33% |
| 25 Nov 2025 | 94.04 | 96.00 | 97.53 | 93.00 | 88771 | -1.76% |
| 24 Nov 2025 | 95.72 | 101.00 | 101.61 | 95.11 | 119065 | -4.81% |
| 21 Nov 2025 | 100.56 | 95.30 | 105.62 | 95.30 | 299536 | 5.53% |
| 20 Nov 2025 | 95.29 | 98.00 | 98.00 | 94.81 | 59831 | -0.16% |
| 19 Nov 2025 | 95.44 | 96.60 | 97.00 | 94.60 | 78919 | -1.20% |
| 18 Nov 2025 | 96.60 | 101.00 | 102.00 | 95.55 | 137376 | -2.98% |
| 17 Nov 2025 | 99.57 | 106.00 | 106.50 | 99.32 | 195322 | -4.03% |
| 14 Nov 2025 | 103.75 | 103.50 | 104.10 | 103.00 | 45077 | 0.31% |
| 13 Nov 2025 | 103.43 | 103.99 | 103.99 | 102.50 | 41287 | 0.84% |
| 12 Nov 2025 | 102.57 | 103.00 | 104.38 | 102.40 | 54470 | -0.76% |
| 11 Nov 2025 | 103.36 | 104.00 | 105.95 | 101.62 | 83156 | -0.82% |
| 10 Nov 2025 | 104.21 | 100.99 | 105.00 | 100.60 | 76547 | 3.59% |
| 07 Nov 2025 | 100.60 | 100.00 | 102.00 | 99.50 | 30804 | -0.47% |
| 06 Nov 2025 | 101.08 | 101.97 | 102.08 | 99.63 | 48772 | -0.52% |
| 04 Nov 2025 | 101.61 | 101.20 | 103.20 | 101.20 | 45082 | -0.60% |
| 03 Nov 2025 | 102.22 | 102.71 | 103.37 | 102.00 | 41661 | -0.48% |
| 31 Oct 2025 | 102.71 | 104.46 | 104.89 | 102.30 | 48798 | -1.48% |
| 30 Oct 2025 | 104.25 | 102.20 | 105.95 | 102.20 | 102382 | 1.18% |
| 29 Oct 2025 | 103.03 | 103.66 | 106.40 | 101.95 | 164105 | -0.21% |
| 28 Oct 2025 | 103.25 | 103.75 | 105.35 | 102.50 | 91223 | -0.48% |
| 27 Oct 2025 | 103.75 | 101.94 | 105.50 | 101.92 | 138083 | 1.78% |
| 24 Oct 2025 | 101.94 | 102.20 | 104.80 | 101.50 | 55202 | -0.62% |
| 23 Oct 2025 | 102.58 | 105.30 | 105.30 | 102.20 | 50874 | -2.19% |
| 21 Oct 2025 | 104.88 | 106.55 | 106.55 | 104.54 | 22748 | 0.06% |
| 20 Oct 2025 | 104.82 | 104.75 | 106.97 | 101.60 | 127158 | 3.42% |
| 17 Oct 2025 | 101.35 | 105.00 | 105.00 | 100.50 | 60311 | -3.12% |
| 16 Oct 2025 | 104.61 | 106.96 | 107.00 | 104.12 | 57494 | 0.47% |
| 15 Oct 2025 | 104.12 | 104.90 | 107.00 | 102.57 | 103796 | 1.17% |
| 14 Oct 2025 | 102.92 | 106.00 | 106.89 | 101.00 | 168024 | -4.43% |
| 13 Oct 2025 | 107.69 | 106.60 | 112.50 | 105.10 | 218715 | 2.83% |
| 10 Oct 2025 | 104.73 | 102.52 | 107.00 | 102.52 | 73918 | 2.16% |
| 09 Oct 2025 | 102.52 | 101.00 | 104.47 | 101.00 | 36447 | 1.04% |
| 08 Oct 2025 | 101.46 | 101.12 | 102.95 | 101.12 | 23419 | 0.34% |
| 07 Oct 2025 | 101.12 | 104.80 | 104.80 | 100.50 | 50240 | -0.58% |
| 06 Oct 2025 | 101.71 | 97.00 | 102.00 | 95.73 | 49208 | 4.60% |
| 03 Oct 2025 | 97.24 | 96.10 | 99.90 | 95.00 | 23117 | -0.13% |
| 01 Oct 2025 | 97.37 | 97.20 | 98.01 | 94.00 | 28734 | 2.25% |
| 30 Sep 2025 | 95.23 | 96.10 | 97.88 | 94.71 | 26051 | -0.88% |
| 29 Sep 2025 | 96.08 | 100.00 | 102.00 | 95.10 | 52591 | -3.85% |
| 26 Sep 2025 | 99.93 | 102.00 | 104.40 | 98.15 | 39601 | -3.20% |
| 25 Sep 2025 | 103.23 | 104.94 | 104.94 | 103.00 | 19036 | -0.40% |
| 24 Sep 2025 | 103.64 | 103.89 | 105.38 | 103.13 | 22610 | -0.25% |
| 23 Sep 2025 | 103.90 | 105.78 | 105.78 | 101.30 | 20175 | -0.42% |
| 22 Sep 2025 | 104.34 | 105.88 | 105.88 | 103.20 | 58955 | 0.23% |
| 19 Sep 2025 | 104.10 | 104.06 | 105.49 | 103.50 | 39165 | -1.62% |
| 18 Sep 2025 | 105.81 | 106.93 | 107.00 | 104.00 | 42737 | 0.42% |
| 17 Sep 2025 | 105.37 | 106.00 | 107.48 | 104.50 | 34080 | 0.30% |
| 16 Sep 2025 | 105.06 | 107.44 | 107.44 | 104.75 | 28092 | -0.57% |
| 15 Sep 2025 | 105.66 | 108.00 | 108.00 | 105.01 | 19533 | -0.01% |
| 12 Sep 2025 | 105.67 | 108.00 | 108.00 | 104.50 | 40353 | -2.45% |
| 11 Sep 2025 | 108.32 | 111.90 | 111.90 | 107.10 | 45902 | -1.68% |
| 10 Sep 2025 | 110.17 | 109.00 | 112.70 | 109.00 | 85453 | 1.60% |
| 09 Sep 2025 | 108.44 | 108.85 | 109.50 | 105.11 | 79981 | 1.91% |
| 08 Sep 2025 | 106.41 | 103.05 | 106.99 | 101.50 | 108916 | 4.27% |
| 05 Sep 2025 | 102.05 | 104.00 | 104.00 | 100.00 | 29507 | -0.09% |
| 04 Sep 2025 | 102.14 | 103.00 | 104.00 | 102.00 | 40802 | -0.42% |
| 03 Sep 2025 | 102.57 | 100.45 | 103.90 | 98.15 | 38284 | 3.55% |
| 02 Sep 2025 | 99.05 | 98.79 | 102.30 | 97.90 | 66918 | 1.17% |
| 01 Sep 2025 | 97.90 | 97.00 | 98.00 | 96.46 | 31531 | 1.92% |
| 29 Aug 2025 | 96.06 | 94.95 | 97.80 | 94.00 | 34318 | 2.76% |
| 28 Aug 2025 | 93.48 | 97.00 | 97.00 | 92.70 | 38418 | -2.31% |
| 26 Aug 2025 | 95.69 | 97.00 | 99.00 | 95.00 | 34659 | -1.37% |
| 25 Aug 2025 | 97.02 | 97.00 | 99.00 | 96.10 | 36357 | -0.98% |
| 22 Aug 2025 | 97.98 | 100.00 | 100.60 | 96.35 | 37828 | -1.65% |
| 21 Aug 2025 | 99.62 | 101.95 | 101.95 | 97.10 | 24017 | -0.44% |
| 20 Aug 2025 | 100.06 | 100.10 | 103.40 | 99.36 | 32378 | -0.04% |
| 19 Aug 2025 | 100.10 | 102.45 | 102.45 | 99.00 | 39320 | -0.39% |
| 18 Aug 2025 | 100.49 | 104.40 | 105.00 | 100.30 | 41887 | -0.94% |
| 14 Aug 2025 | 101.44 | 108.70 | 108.80 | 101.02 | 36620 | -3.93% |
| 13 Aug 2025 | 105.59 | 106.00 | 107.00 | 103.06 | 39056 | 1.35% |
| 12 Aug 2025 | 104.18 | 106.00 | 107.00 | 103.00 | 23338 | 0.45% |
| 11 Aug 2025 | 103.71 | 102.00 | 104.10 | 99.70 | 69472 | 4.60% |
| 08 Aug 2025 | 99.15 | 102.85 | 103.00 | 98.10 | 62940 | -1.22% |
| 07 Aug 2025 | 100.37 | 98.02 | 103.00 | 98.02 | 43255 | 0.17% |
| 06 Aug 2025 | 100.20 | 103.00 | 104.80 | 98.01 | 50082 | -1.85% |
| 05 Aug 2025 | 102.09 | 104.99 | 106.00 | 101.51 | 71352 | -1.44% |
| 04 Aug 2025 | 103.58 | 106.67 | 110.00 | 102.50 | 171539 | -2.90% |
| 01 Aug 2025 | 106.67 | 106.00 | 110.25 | 105.80 | 163227 | 1.59% |
| 31 Jul 2025 | 105.00 | 104.50 | 107.00 | 102.00 | 46039 | -0.16% |
| 30 Jul 2025 | 105.17 | 104.01 | 107.00 | 103.40 | 59698 | -0.54% |
| 29 Jul 2025 | 105.74 | 105.00 | 107.25 | 102.85 | 70573 | 1.00% |
| 28 Jul 2025 | 104.69 | 105.00 | 105.99 | 102.59 | 79698 | 0.04% |
| 25 Jul 2025 | 104.65 | 104.00 | 106.00 | 103.00 | 78654 | 0.63% |
| 24 Jul 2025 | 104.00 | 108.50 | 108.50 | 103.50 | 119505 | -3.26% |
| 23 Jul 2025 | 107.50 | 109.00 | 109.00 | 105.50 | 79819 | 0.37% |
| 22 Jul 2025 | 107.10 | 108.20 | 108.20 | 105.40 | 80991 | 1.03% |
| 21 Jul 2025 | 106.01 | 109.00 | 109.60 | 105.00 | 52376 | -0.83% |
| 18 Jul 2025 | 106.90 | 107.00 | 108.89 | 106.00 | 63717 | -0.24% |
| 17 Jul 2025 | 107.16 | 108.90 | 108.90 | 105.00 | 42943 | 1.59% |
| 16 Jul 2025 | 105.48 | 107.17 | 109.00 | 103.01 | 40994 | -1.09% |
| 15 Jul 2025 | 106.64 | 107.60 | 110.00 | 106.00 | 111594 | 0.34% |
| 14 Jul 2025 | 106.28 | 104.47 | 107.00 | 101.00 | 72978 | 1.57% |
| 11 Jul 2025 | 104.64 | 106.00 | 107.70 | 103.25 | 66137 | -0.95% |
| 10 Jul 2025 | 105.64 | 116.73 | 119.37 | 105.00 | 834581 | -9.50% |
| 09 Jul 2025 | 116.73 | 119.29 | 120.80 | 116.10 | 219915 | -1.23% |
| 08 Jul 2025 | 118.18 | 122.00 | 124.00 | 116.38 | 514007 | -1.64% |
| 07 Jul 2025 | 120.15 | 115.95 | 121.12 | 114.25 | 576963 | 5.36% |
| 04 Jul 2025 | 114.04 | 115.26 | 116.50 | 110.16 | 187860 | -0.48% |
| 03 Jul 2025 | 114.59 | 112.99 | 117.50 | 111.15 | 445534 | 2.33% |
| 02 Jul 2025 | 111.98 | 112.88 | 113.30 | 110.52 | 65375 | -0.19% |
| 01 Jul 2025 | 112.19 | 112.90 | 114.79 | 109.52 | 252584 | 0.39% |
| 30 Jun 2025 | 111.75 | 111.00 | 113.44 | 110.08 | 328932 | 1.86% |
| 27 Jun 2025 | 109.71 | 112.10 | 112.13 | 108.00 | 295746 | -1.82% |
| 26 Jun 2025 | 111.74 | 111.19 | 114.65 | 110.20 | 369367 | 1.60% |
| 25 Jun 2025 | 109.98 | 110.38 | 114.40 | 108.25 | 307794 | 0.67% |
| 24 Jun 2025 | 109.25 | 105.20 | 115.00 | 105.20 | 424035 | 3.92% |
| 23 Jun 2025 | 105.13 | 104.00 | 106.65 | 103.99 | 127248 | -1.29% |
| 20 Jun 2025 | 106.50 | 101.40 | 107.64 | 100.15 | 322687 | 4.94% |
| 19 Jun 2025 | 101.49 | 102.30 | 104.87 | 100.32 | 202355 | -1.80% |
| 18 Jun 2025 | 103.35 | 102.40 | 107.70 | 100.99 | 221336 | 0.93% |
| 17 Jun 2025 | 102.40 | 105.31 | 107.40 | 101.06 | 201891 | -2.75% |
| 16 Jun 2025 | 105.30 | 107.94 | 107.94 | 103.23 | 279117 | -3.01% |
| 13 Jun 2025 | 108.57 | 107.10 | 109.84 | 105.81 | 336331 | -1.53% |
| 12 Jun 2025 | 110.26 | 109.89 | 113.10 | 106.52 | 750232 | -0.01% |
| 11 Jun 2025 | 110.27 | 96.40 | 114.38 | 96.37 | 2873292 | 14.94% |
| 10 Jun 2025 | 95.94 | 95.00 | 97.02 | 93.85 | 247953 | 1.75% |
| 09 Jun 2025 | 94.29 | 93.41 | 98.42 | 90.25 | 653303 | 1.75% |
| 06 Jun 2025 | 92.67 | 97.10 | 97.60 | 91.35 | 538949 | -4.54% |
| 05 Jun 2025 | 97.08 | 94.66 | 100.00 | 94.30 | 1070978 | 3.05% |
| 04 Jun 2025 | 94.21 | 90.01 | 97.20 | 85.25 | 2293993 | 6.83% |
| 03 Jun 2025 | 88.19 | 82.35 | 92.15 | 81.90 | 664603 | 7.42% |
| 02 Jun 2025 | 82.10 | 81.18 | 84.09 | 79.80 | 454063 | 1.13% |
| 30 May 2025 | 81.18 | 79.49 | 82.90 | 77.55 | 302047 | 2.16% |
| 29 May 2025 | 79.46 | 83.96 | 85.80 | 78.90 | 570698 | -4.91% |
| 28 May 2025 | 83.56 | 77.10 | 84.50 | 77.00 | 793867 | 9.29% |
| 27 May 2025 | 76.46 | 75.83 | 77.21 | 75.01 | 251753 | 0.82% |
| 26 May 2025 | 75.84 | 72.20 | 76.70 | 72.16 | 491882 | 5.04% |
| 23 May 2025 | 72.20 | 73.96 | 74.15 | 71.95 | 467913 | -2.14% |
| 22 May 2025 | 73.78 | 71.90 | 77.25 | 71.71 | 1305658 | 2.56% |
| 21 May 2025 | 71.94 | 71.72 | 73.46 | 71.60 | 302350 | 0.04% |
| 20 May 2025 | 71.91 | 72.84 | 73.12 | 71.70 | 165689 | -0.15% |
| 19 May 2025 | 72.02 | 71.30 | 74.00 | 71.30 | 296778 | 1.11% |
| 16 May 2025 | 71.23 | 74.97 | 75.40 | 70.71 | 792838 | -4.52% |
| 15 May 2025 | 74.60 | 78.00 | 79.49 | 74.38 | 963070 | -4.25% |
| 14 May 2025 | 77.91 | 75.80 | 78.40 | 74.92 | 310517 | 4.02% |
| 13 May 2025 | 74.90 | 72.60 | 77.00 | 72.60 | 379635 | 3.68% |
| 12 May 2025 | 72.24 | 72.07 | 74.21 | 71.87 | 145511 | 2.77% |
| 09 May 2025 | 70.29 | 68.72 | 71.27 | 68.72 | 334136 | 0.23% |
| 08 May 2025 | 70.13 | 72.24 | 73.33 | 69.50 | 848787 | -2.15% |
| 07 May 2025 | 71.67 | 72.70 | 74.93 | 69.55 | 1257732 | -5.34% |
| 06 May 2025 | 75.71 | 76.39 | 87.50 | 73.25 | 2164083 | -0.68% |
| 05 May 2025 | 76.23 | 72.10 | 78.09 | 71.81 | 290745 | 5.71% |
| 02 May 2025 | 72.11 | 72.50 | 75.90 | 71.17 | 261376 | 0.68% |
| 30 Apr 2025 | 71.62 | 76.00 | 76.00 | 70.57 | 889796 | -6.01% |
| 29 Apr 2025 | 76.20 | 77.69 | 79.17 | 74.70 | 201361 | 1.20% |
| 28 Apr 2025 | 75.30 | 80.00 | 82.10 | 74.70 | 253729 | -6.47% |
| 25 Apr 2025 | 80.51 | 86.90 | 87.49 | 80.00 | 476903 | -6.17% |
| 24 Apr 2025 | 85.80 | 85.99 | 88.49 | 84.79 | 100457 | 1.31% |
| 23 Apr 2025 | 84.69 | 85.16 | 88.00 | 84.00 | 211722 | -0.33% |
| 22 Apr 2025 | 84.97 | 85.61 | 88.36 | 84.70 | 158049 | -0.71% |
| 21 Apr 2025 | 85.58 | 88.40 | 93.00 | 84.36 | 353874 | -1.76% |
| 17 Apr 2025 | 87.11 | 86.55 | 87.80 | 85.47 | 39880 | 1.00% |
| 16 Apr 2025 | 86.25 | 86.61 | 87.84 | 85.16 | 42383 | -0.20% |
| 15 Apr 2025 | 86.42 | 83.85 | 87.00 | 83.85 | 65316 | 3.09% |
| 11 Apr 2025 | 83.83 | 84.90 | 84.98 | 82.75 | 133155 | 1.35% |
| 09 Apr 2025 | 82.71 | 83.80 | 83.80 | 82.00 | 46827 | -0.78% |
| 08 Apr 2025 | 83.36 | 84.40 | 85.59 | 81.55 | 246046 | 0.29% |
| 07 Apr 2025 | 83.12 | 81.10 | 84.39 | 80.41 | 145555 | -3.28% |
| 04 Apr 2025 | 85.94 | 92.10 | 92.10 | 85.00 | 147019 | -6.32% |
| 03 Apr 2025 | 91.74 | 89.00 | 93.50 | 89.00 | 60577 | 2.58% |
| 02 Apr 2025 | 89.43 | 92.15 | 92.15 | 88.22 | 53325 | -1.51% |
| 01 Apr 2025 | 90.80 | 84.20 | 95.38 | 84.20 | 267863 | 8.15% |
| 28 Mar 2025 | 83.96 | 86.16 | 88.26 | 83.55 | 582337 | -2.01% |
| 27 Mar 2025 | 85.68 | 85.30 | 88.23 | 84.85 | 139965 | 0.08% |
| 26 Mar 2025 | 85.61 | 89.40 | 91.20 | 85.00 | 174042 | -3.27% |
| 25 Mar 2025 | 88.50 | 93.99 | 94.45 | 87.20 | 278526 | -4.49% |
| 24 Mar 2025 | 92.66 | 93.55 | 96.98 | 90.32 | 172991 | -0.48% |
| 21 Mar 2025 | 93.11 | 93.00 | 95.80 | 92.63 | 382445 | -0.13% |
| 20 Mar 2025 | 93.23 | 93.00 | 95.76 | 92.89 | 96807 | -0.22% |
| 19 Mar 2025 | 93.44 | 89.82 | 95.00 | 89.82 | 155044 | 3.91% |
| 18 Mar 2025 | 89.92 | 89.01 | 91.51 | 88.50 | 116001 | 0.47% |
| 17 Mar 2025 | 89.50 | 85.83 | 92.00 | 85.83 | 158800 | 2.15% |
| 13 Mar 2025 | 87.62 | 89.75 | 91.38 | 87.10 | 192530 | -0.88% |
| 12 Mar 2025 | 88.40 | 89.06 | 95.25 | 87.00 | 156392 | -2.41% |
| 11 Mar 2025 | 90.58 | 96.00 | 96.00 | 88.92 | 141084 | -5.20% |
| 10 Mar 2025 | 95.55 | 99.96 | 102.81 | 95.00 | 56022 | -6.31% |
| 07 Mar 2025 | 101.98 | 102.00 | 105.50 | 100.71 | 68853 | -1.14% |
| 06 Mar 2025 | 103.16 | 101.00 | 104.00 | 97.53 | 154261 | 5.53% |
| 05 Mar 2025 | 97.75 | 84.00 | 99.28 | 84.00 | 191897 | 13.25% |
| 04 Mar 2025 | 86.31 | 87.00 | 89.00 | 81.47 | 118049 | 1.01% |
| 03 Mar 2025 | 85.45 | 86.00 | 87.89 | 82.00 | 153526 | -0.28% |
| 28 Feb 2025 | 85.69 | 87.75 | 88.89 | 84.19 | 96894 | -1.79% |
| 27 Feb 2025 | 87.25 | 92.84 | 92.84 | 86.49 | 103090 | -5.09% |
| 25 Feb 2025 | 91.93 | 91.00 | 93.63 | 90.00 | 61570 | 0.80% |
| 24 Feb 2025 | 91.20 | 92.19 | 93.68 | 90.21 | 48744 | -2.54% |
| 21 Feb 2025 | 93.58 | 89.00 | 94.70 | 88.20 | 159814 | 5.24% |
| 20 Feb 2025 | 88.92 | 89.00 | 93.50 | 88.41 | 123720 | 0.23% |
| 19 Feb 2025 | 88.72 | 91.22 | 94.74 | 88.41 | 131906 | -2.25% |
| 18 Feb 2025 | 90.76 | 94.50 | 95.59 | 89.00 | 46693 | -4.90% |
| 17 Feb 2025 | 95.44 | 91.00 | 100.38 | 90.00 | 175486 | 3.83% |
| 14 Feb 2025 | 91.92 | 93.64 | 97.06 | 86.00 | 118812 | 0.14% |
| 13 Feb 2025 | 91.79 | 92.74 | 99.79 | 91.00 | 67669 | 0.87% |
| 12 Feb 2025 | 91.00 | 92.62 | 96.90 | 85.09 | 137027 | -4.76% |
| 11 Feb 2025 | 95.55 | 100.05 | 100.05 | 93.00 | 83043 | -2.64% |
| 10 Feb 2025 | 98.14 | 102.70 | 102.91 | 96.63 | 51579 | -4.81% |
| 07 Feb 2025 | 103.10 | 105.52 | 106.17 | 101.67 | 34278 | -1.85% |
| 06 Feb 2025 | 105.04 | 103.70 | 106.84 | 103.70 | 26810 | 1.24% |
| 05 Feb 2025 | 103.75 | 104.21 | 106.47 | 102.88 | 76856 | 0.43% |
| 04 Feb 2025 | 103.31 | 104.10 | 107.99 | 103.00 | 85727 | -0.02% |
| 03 Feb 2025 | 103.33 | 111.90 | 111.90 | 102.21 | 61047 | -5.54% |
| 01 Feb 2025 | 109.39 | 116.15 | 118.87 | 108.00 | 121372 | -2.55% |
| 31 Jan 2025 | 112.25 | 109.79 | 114.00 | 108.10 | 129923 | 2.77% |
| 30 Jan 2025 | 109.22 | 106.14 | 111.44 | 106.14 | 24585 | 2.90% |
| 29 Jan 2025 | 106.14 | 101.90 | 109.40 | 101.90 | 44192 | 1.42% |
| 28 Jan 2025 | 104.65 | 106.00 | 107.99 | 101.04 | 38570 | -1.61% |
| 27 Jan 2025 | 106.36 | 105.00 | 115.00 | 104.66 | 77973 | -3.46% |
| 24 Jan 2025 | 110.17 | 117.95 | 117.95 | 110.00 | 39256 | -4.37% |
| 23 Jan 2025 | 115.20 | 111.00 | 116.43 | 111.00 | 67921 | 3.89% |
| 22 Jan 2025 | 110.89 | 115.00 | 120.00 | 109.00 | 50038 | -3.09% |
| 21 Jan 2025 | 114.43 | 113.99 | 117.57 | 111.25 | 77109 | 2.19% |
| 20 Jan 2025 | 111.98 | 106.05 | 111.98 | 106.05 | 33856 | 5.00% |
| 17 Jan 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 2137 | 2.00% |
| 16 Jan 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 2886 | 2.00% |
| 15 Jan 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 6891 | 2.00% |
| 14 Jan 2025 | 100.50 | 100.00 | 100.50 | 99.50 | 44855 | -0.34% |
| 13 Jan 2025 | 100.84 | 102.00 | 102.00 | 100.84 | 18773 | -2.00% |
| 10 Jan 2025 | 102.90 | 102.90 | 103.00 | 102.90 | 54507 | -2.00% |
| 09 Jan 2025 | 105.00 | 108.96 | 108.96 | 105.00 | 49776 | -1.71% |
| 08 Jan 2025 | 106.83 | 107.00 | 107.20 | 106.83 | 31714 | -1.99% |
| 07 Jan 2025 | 109.00 | 110.11 | 110.12 | 107.89 | 23086 | -1.00% |
| 06 Jan 2025 | 110.10 | 111.99 | 111.99 | 110.05 | 50679 | -1.70% |
| 03 Jan 2025 | 112.00 | 111.05 | 112.00 | 111.05 | 21211 | 0.86% |
| 02 Jan 2025 | 111.05 | 111.99 | 111.99 | 108.01 | 9309 | 0.95% |
| 01 Jan 2025 | 110.00 | 110.74 | 110.74 | 110.00 | 13333 | 1.32% |
| 31 Dec 2024 | 108.57 | 106.45 | 108.57 | 106.45 | 13131 | 1.99% |
| 30 Dec 2024 | 106.45 | 104.37 | 106.45 | 104.37 | 18544 | 1.99% |
| 27 Dec 2024 | 104.37 | 105.50 | 105.50 | 104.37 | 34952 | -2.00% |
| 26 Dec 2024 | 106.50 | 107.25 | 107.25 | 106.35 | 13642 | -0.47% |
| 24 Dec 2024 | 107.00 | 108.30 | 108.30 | 106.80 | 10082 | -1.20% |
| 23 Dec 2024 | 108.30 | 108.00 | 108.30 | 108.00 | 20534 | 1.11% |
| 20 Dec 2024 | 107.11 | 105.04 | 107.11 | 105.00 | 32057 | 2.00% |
| 19 Dec 2024 | 105.01 | 105.00 | 105.01 | 105.00 | 26450 | -1.58% |
| 18 Dec 2024 | 106.70 | 108.88 | 108.88 | 106.70 | 31753 | -2.00% |
| 17 Dec 2024 | 108.88 | 109.00 | 109.30 | 108.88 | 81633 | -2.01% |
| 16 Dec 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 13999 | -2.00% |
| 13 Dec 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 21425 | -2.01% |
| 12 Dec 2024 | 115.70 | 116.02 | 116.02 | 115.70 | 39491 | -2.01% |
| 11 Dec 2024 | 118.07 | 119.00 | 119.00 | 118.07 | 49705 | -2.00% |
| 10 Dec 2024 | 120.48 | 120.48 | 120.48 | 119.00 | 84611 | 4.99% |
| 09 Dec 2024 | 114.75 | 114.75 | 114.75 | 110.60 | 63152 | 5.00% |
| 06 Dec 2024 | 109.29 | 104.90 | 109.29 | 104.90 | 46178 | 5.00% |
| 05 Dec 2024 | 104.09 | 101.00 | 104.09 | 100.00 | 50406 | 4.99% |
| 04 Dec 2024 | 99.14 | 94.00 | 99.14 | 92.60 | 95078 | 5.00% |
| 03 Dec 2024 | 94.42 | 89.50 | 94.42 | 86.20 | 387717 | 4.99% |
| 02 Dec 2024 | 89.93 | 95.25 | 96.40 | 89.92 | 377626 | -5.00% |
| 29 Nov 2024 | 94.66 | 90.95 | 94.66 | 90.95 | 281390 | 1.99% |
| 28 Nov 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 70745 | -2.01% |
| 27 Nov 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 24155 | -2.01% |
| 26 Nov 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 23328 | -2.01% |
| 25 Nov 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 37501 | -2.01% |
| 22 Nov 2024 | 100.65 | 101.55 | 101.55 | 100.65 | 26967 | -2.01% |
| 21 Nov 2024 | 102.71 | 104.00 | 104.00 | 102.00 | 14988 | -1.24% |
| 19 Nov 2024 | 104.00 | 104.01 | 105.00 | 104.00 | 11626 | -0.01% |
| 18 Nov 2024 | 104.01 | 104.00 | 104.51 | 103.92 | 32949 | -1.92% |
| 14 Nov 2024 | 106.05 | 106.05 | 106.05 | 105.90 | 18839 | -1.62% |
| 13 Nov 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 27120 | -2.00% |
| 12 Nov 2024 | 110.00 | 110.50 | 110.50 | 108.78 | 36610 | -0.90% |
| 11 Nov 2024 | 111.00 | 112.50 | 112.50 | 111.00 | 19635 | -1.33% |
| 08 Nov 2024 | 112.50 | 113.00 | 113.00 | 112.50 | 33569 | -1.14% |
| 07 Nov 2024 | 113.80 | 114.00 | 114.00 | 113.10 | 9824 | -0.18% |
| 06 Nov 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 41615 | -1.04% |
| 05 Nov 2024 | 115.20 | 115.15 | 115.20 | 115.15 | 11128 | -1.97% |
| 04 Nov 2024 | 117.51 | 119.90 | 119.90 | 117.51 | 27907 | -2.00% |
| 01 Nov 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 2018 | 2.00% |
| 31 Oct 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 5057 | 2.00% |
| 30 Oct 2024 | 115.26 | 114.00 | 115.26 | 114.00 | 8454 | 2.00% |
| 29 Oct 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 31632 | -0.10% |
| 28 Oct 2024 | 113.11 | 113.11 | 113.11 | 113.11 | 5467 | -2.00% |
| 25 Oct 2024 | 115.42 | 115.42 | 115.42 | 115.42 | 7855 | -2.00% |
| 24 Oct 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 14632 | -2.01% |
| 23 Oct 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 29321 | -2.01% |
| 22 Oct 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 6535 | -2.01% |
| 21 Oct 2024 | 125.16 | 134.40 | 134.40 | 125.16 | 71247 | -5.00% |
| 18 Oct 2024 | 131.75 | 129.00 | 133.22 | 128.70 | 162337 | 3.84% |
| 17 Oct 2024 | 126.88 | 126.88 | 126.88 | 123.00 | 73231 | 5.00% |
| 16 Oct 2024 | 120.84 | 117.89 | 120.84 | 115.11 | 73945 | 5.00% |
| 15 Oct 2024 | 115.09 | 111.00 | 115.90 | 111.00 | 61090 | 2.18% |
| 14 Oct 2024 | 112.64 | 113.28 | 115.45 | 109.70 | 80324 | -0.56% |
| 11 Oct 2024 | 113.28 | 117.60 | 117.60 | 112.70 | 57159 | -1.61% |
| 10 Oct 2024 | 115.13 | 116.99 | 116.99 | 113.53 | 57633 | -0.44% |
| 09 Oct 2024 | 115.64 | 115.70 | 119.90 | 114.90 | 121724 | 0.36% |
| 08 Oct 2024 | 115.23 | 120.35 | 120.59 | 114.62 | 168092 | -4.48% |
| 07 Oct 2024 | 120.64 | 126.00 | 126.00 | 120.64 | 83663 | -5.00% |
| 04 Oct 2024 | 126.99 | 125.00 | 130.00 | 125.00 | 48388 | -0.30% |
| 03 Oct 2024 | 127.37 | 126.05 | 129.69 | 124.50 | 57939 | -0.96% |
| 01 Oct 2024 | 128.60 | 131.40 | 131.50 | 124.50 | 52510 | -0.48% |
| 30 Sep 2024 | 129.22 | 132.95 | 132.95 | 127.26 | 37377 | -1.63% |
| 27 Sep 2024 | 131.36 | 131.25 | 133.00 | 130.05 | 47776 | 0.45% |
| 26 Sep 2024 | 130.77 | 131.73 | 133.75 | 130.21 | 36565 | -0.73% |
| 25 Sep 2024 | 131.73 | 131.45 | 134.28 | 130.00 | 33172 | 0.22% |
| 24 Sep 2024 | 131.44 | 137.80 | 137.80 | 130.00 | 121414 | -2.84% |
| 23 Sep 2024 | 135.28 | 137.00 | 140.65 | 133.00 | 71946 | -1.15% |
| 20 Sep 2024 | 136.85 | 135.50 | 139.95 | 135.10 | 28364 | 1.65% |
| 19 Sep 2024 | 134.63 | 141.94 | 142.00 | 134.00 | 67153 | -2.29% |
| 18 Sep 2024 | 137.79 | 139.20 | 144.44 | 135.00 | 70604 | -1.82% |
| 17 Sep 2024 | 140.34 | 141.24 | 143.95 | 136.50 | 50532 | -0.64% |
| 16 Sep 2024 | 141.24 | 148.90 | 148.90 | 139.00 | 85742 | -1.90% |
| 13 Sep 2024 | 143.98 | 145.00 | 147.00 | 141.00 | 56571 | -0.29% |
| 12 Sep 2024 | 144.40 | 146.03 | 148.35 | 142.05 | 69178 | -1.12% |
| 11 Sep 2024 | 146.03 | 149.00 | 149.00 | 145.05 | 49277 | 0.32% |
| 10 Sep 2024 | 145.57 | 145.75 | 147.00 | 143.10 | 38743 | 2.69% |
| 09 Sep 2024 | 141.75 | 145.95 | 151.36 | 140.05 | 107548 | -2.53% |
| 06 Sep 2024 | 145.43 | 155.00 | 155.00 | 144.00 | 99135 | -3.54% |
| 05 Sep 2024 | 150.76 | 156.80 | 158.45 | 150.49 | 97803 | -2.24% |
| 04 Sep 2024 | 154.22 | 158.05 | 158.10 | 151.80 | 180434 | -2.26% |
| 03 Sep 2024 | 157.79 | 156.00 | 158.56 | 153.02 | 188369 | 1.92% |
| 02 Sep 2024 | 154.82 | 149.99 | 155.50 | 149.00 | 230720 | 4.12% |
| 30 Aug 2024 | 148.70 | 148.60 | 150.00 | 145.00 | 137725 | 1.31% |
| 29 Aug 2024 | 146.77 | 144.00 | 149.00 | 141.00 | 145122 | 1.70% |
| 28 Aug 2024 | 144.31 | 149.00 | 149.45 | 141.76 | 340707 | -1.52% |
| 27 Aug 2024 | 146.54 | 143.50 | 147.69 | 141.60 | 285957 | 4.03% |
| 26 Aug 2024 | 140.86 | 139.00 | 141.90 | 136.26 | 264911 | 3.43% |
| 23 Aug 2024 | 136.19 | 132.80 | 137.40 | 130.06 | 242664 | 3.99% |
| 22 Aug 2024 | 130.96 | 134.50 | 134.50 | 129.00 | 207999 | -0.79% |
| 21 Aug 2024 | 132.00 | 137.00 | 137.00 | 131.00 | 251015 | -3.39% |
| 20 Aug 2024 | 136.63 | 123.77 | 136.63 | 123.62 | 898209 | 5.00% |
| 19 Aug 2024 | 130.13 | 136.98 | 136.98 | 130.13 | 358625 | -5.00% |
| 16 Aug 2024 | 136.98 | 148.00 | 148.79 | 127.55 | 1277281 | -7.79% |
| 14 Aug 2024 | 148.56 | 154.00 | 156.01 | 140.17 | 2061134 | -4.60% |
| 13 Aug 2024 | 155.73 | 159.00 | 164.29 | 152.40 | 2195530 | -10.62% |
| 12 Aug 2024 | 174.23 | 172.55 | 177.94 | 170.22 | 780941 | 0.86% |
| 09 Aug 2024 | 172.75 | 172.01 | 176.21 | 170.86 | 499759 | -0.71% |
| 08 Aug 2024 | 173.99 | 175.90 | 179.90 | 171.84 | 605030 | -1.54% |
| 07 Aug 2024 | 176.72 | 172.00 | 181.57 | 169.20 | 1316423 | 5.44% |
| 06 Aug 2024 | 167.60 | 176.00 | 178.00 | 164.19 | 1081340 | -1.72% |
| 05 Aug 2024 | 170.54 | 175.00 | 176.70 | 169.00 | 1713801 | -3.44% |
| 02 Aug 2024 | 176.61 | 162.00 | 186.00 | 160.40 | 5610888 | 6.57% |
| 01 Aug 2024 | 165.72 | 169.15 | 174.00 | 161.40 | 3438193 | -0.20% |
| 31 Jul 2024 | 166.05 | 139.70 | 166.05 | 139.00 | 9729589 | 20.00% |
| 30 Jul 2024 | 138.38 | 146.01 | 154.80 | 137.50 | 3229152 | -4.22% |
| 29 Jul 2024 | 144.47 | 142.45 | 148.39 | 140.51 | 4558677 | 1.75% |
| 26 Jul 2024 | 141.98 | 137.34 | 145.56 | 137.34 | 657566 | 3.38% |
| 25 Jul 2024 | 137.34 | 135.00 | 140.99 | 132.70 | 794929 | 2.37% |
| 24 Jul 2024 | 134.16 | 130.01 | 135.96 | 130.01 | 229727 | 2.78% |
| 23 Jul 2024 | 130.53 | 129.10 | 133.08 | 124.30 | 338075 | 1.33% |
| 22 Jul 2024 | 128.82 | 128.95 | 132.89 | 128.13 | 230428 | -1.17% |
| 19 Jul 2024 | 130.35 | 134.96 | 135.88 | 130.00 | 298431 | -3.42% |
| 18 Jul 2024 | 134.96 | 142.50 | 142.82 | 132.35 | 567252 | -4.89% |
| 16 Jul 2024 | 141.90 | 141.85 | 145.88 | 141.21 | 579037 | 0.78% |
| 15 Jul 2024 | 140.80 | 134.85 | 147.20 | 133.61 | 2302173 | 4.67% |
| 12 Jul 2024 | 134.52 | 134.73 | 135.90 | 133.00 | 233908 | -0.04% |
| 11 Jul 2024 | 134.58 | 133.05 | 138.40 | 133.05 | 307195 | 1.26% |
| 10 Jul 2024 | 132.90 | 136.65 | 136.90 | 128.55 | 399824 | -1.28% |
| 09 Jul 2024 | 134.62 | 131.96 | 139.00 | 127.60 | 1060309 | 2.93% |
| 08 Jul 2024 | 130.79 | 133.70 | 134.70 | 130.10 | 208697 | -1.91% |
| 05 Jul 2024 | 133.33 | 127.50 | 134.99 | 127.37 | 969740 | 4.86% |
| 04 Jul 2024 | 127.15 | 135.50 | 135.50 | 126.45 | 822194 | -4.69% |
| 03 Jul 2024 | 133.41 | 132.56 | 134.50 | 130.80 | 389527 | 1.76% |
| 02 Jul 2024 | 131.10 | 135.00 | 138.39 | 130.00 | 558572 | -2.71% |
| 01 Jul 2024 | 134.75 | 130.91 | 139.00 | 129.40 | 1896453 | 3.72% |
| 28 Jun 2024 | 129.92 | 127.90 | 136.00 | 127.50 | 1320456 | 2.07% |
| 27 Jun 2024 | 127.28 | 123.01 | 133.90 | 122.98 | 2644354 | 3.78% |
| 26 Jun 2024 | 122.64 | 119.60 | 124.70 | 117.30 | 480442 | 2.96% |
| 25 Jun 2024 | 119.12 | 120.80 | 125.10 | 118.00 | 677235 | 0.60% |
| 24 Jun 2024 | 118.41 | 116.49 | 120.00 | 116.49 | 260564 | 1.65% |
| 21 Jun 2024 | 116.49 | 117.30 | 119.70 | 115.61 | 183331 | -0.66% |
| 20 Jun 2024 | 117.26 | 112.30 | 118.20 | 112.20 | 294595 | 4.65% |
| 19 Jun 2024 | 112.05 | 116.50 | 117.00 | 110.01 | 537966 | -2.98% |
| 18 Jun 2024 | 115.49 | 118.35 | 120.40 | 115.00 | 165142 | -2.32% |
| 14 Jun 2024 | 118.23 | 120.00 | 120.36 | 117.02 | 196442 | -0.77% |
| 13 Jun 2024 | 119.15 | 119.11 | 121.57 | 118.00 | 202405 | 0.03% |
| 12 Jun 2024 | 119.11 | 119.25 | 122.14 | 118.60 | 284970 | 0.35% |
| 11 Jun 2024 | 118.70 | 115.50 | 123.40 | 115.50 | 750554 | 3.50% |
| 10 Jun 2024 | 114.69 | 116.90 | 118.90 | 114.10 | 468873 | 0.08% |
| 07 Jun 2024 | 114.60 | 111.15 | 116.35 | 109.30 | 597992 | 3.38% |
| 06 Jun 2024 | 110.85 | 100.75 | 113.10 | 100.75 | 573991 | 10.79% |
| 05 Jun 2024 | 100.05 | 100.50 | 103.00 | 97.55 | 547242 | -0.25% |
| 04 Jun 2024 | 100.30 | 106.30 | 106.50 | 91.00 | 511220 | -4.29% |
| 03 Jun 2024 | 104.80 | 107.90 | 108.00 | 103.55 | 295345 | 0.24% |
| 31 May 2024 | 104.55 | 105.40 | 106.60 | 103.35 | 151161 | -0.57% |
| 30 May 2024 | 105.15 | 106.00 | 107.20 | 104.55 | 209440 | -0.33% |
| 29 May 2024 | 105.50 | 105.10 | 106.30 | 103.90 | 133229 | 0.38% |
| 28 May 2024 | 105.10 | 106.85 | 107.00 | 104.60 | 239132 | -0.61% |
| 27 May 2024 | 105.75 | 106.40 | 106.90 | 103.80 | 201046 | -0.09% |
| 24 May 2024 | 105.85 | 108.30 | 109.55 | 105.35 | 336780 | -1.81% |
| 23 May 2024 | 107.80 | 108.10 | 109.30 | 107.25 | 220558 | 0.51% |
| 22 May 2024 | 107.25 | 109.10 | 109.10 | 105.55 | 277902 | -0.92% |
| 21 May 2024 | 108.25 | 109.20 | 110.20 | 107.35 | 361181 | -1.81% |
| 18 May 2024 | 110.25 | 111.00 | 111.80 | 109.60 | 76536 | -0.05% |
| 17 May 2024 | 110.30 | 112.45 | 114.25 | 109.55 | 494466 | -1.30% |
| 16 May 2024 | 111.75 | 113.80 | 116.80 | 110.00 | 1991116 | -1.02% |
| 15 May 2024 | 112.90 | 111.05 | 116.50 | 111.05 | 1215060 | 2.87% |
| 14 May 2024 | 109.75 | 115.35 | 123.90 | 109.00 | 3178065 | 4.33% |
| 13 May 2024 | 105.20 | 109.30 | 111.60 | 102.80 | 315044 | -2.68% |
| 10 May 2024 | 108.10 | 105.50 | 108.85 | 103.55 | 317554 | 2.46% |
| 09 May 2024 | 105.50 | 110.90 | 110.90 | 103.70 | 465080 | -3.65% |
| 08 May 2024 | 109.50 | 109.95 | 112.55 | 107.65 | 251156 | -0.64% |
| 07 May 2024 | 110.20 | 112.00 | 113.05 | 107.55 | 323180 | -1.83% |
| 06 May 2024 | 112.25 | 117.55 | 118.70 | 109.30 | 937427 | -3.23% |
| 03 May 2024 | 116.00 | 124.00 | 124.10 | 115.30 | 616866 | -5.96% |
| 02 May 2024 | 123.35 | 120.20 | 125.70 | 120.20 | 463788 | 3.09% |
| 30 Apr 2024 | 119.65 | 121.20 | 122.35 | 118.90 | 376914 | -1.89% |
| 29 Apr 2024 | 121.95 | 124.50 | 125.70 | 121.10 | 523157 | -2.40% |
| 26 Apr 2024 | 124.95 | 124.35 | 128.00 | 123.50 | 761747 | 0.48% |
| 25 Apr 2024 | 124.35 | 122.50 | 126.65 | 122.50 | 454643 | 1.02% |
| 24 Apr 2024 | 123.10 | 124.50 | 125.35 | 122.20 | 432712 | -0.53% |
| 23 Apr 2024 | 123.75 | 119.00 | 125.00 | 118.85 | 1329560 | 4.65% |
| 22 Apr 2024 | 118.25 | 119.10 | 120.50 | 116.40 | 371558 | -0.30% |
| 19 Apr 2024 | 118.60 | 115.00 | 121.65 | 114.35 | 797633 | 1.76% |
| 18 Apr 2024 | 116.55 | 122.50 | 124.00 | 115.10 | 547465 | -3.56% |
| 16 Apr 2024 | 120.85 | 120.75 | 124.00 | 119.15 | 680502 | -0.70% |
| 15 Apr 2024 | 121.70 | 124.80 | 126.90 | 120.05 | 578261 | -6.35% |
| 12 Apr 2024 | 129.95 | 127.40 | 132.00 | 124.70 | 900082 | 3.09% |
| 10 Apr 2024 | 126.05 | 132.40 | 132.40 | 125.20 | 1158156 | -4.07% |
| 09 Apr 2024 | 131.40 | 132.60 | 133.95 | 128.20 | 1669216 | -0.79% |
| 08 Apr 2024 | 132.45 | 130.00 | 138.45 | 126.65 | 6479388 | 3.27% |
| 05 Apr 2024 | 128.25 | 112.50 | 130.50 | 110.45 | 5043437 | 14.46% |
| 04 Apr 2024 | 112.05 | 111.35 | 116.20 | 109.55 | 2449766 | 1.04% |
| 03 Apr 2024 | 110.90 | 101.00 | 113.70 | 101.00 | 4480190 | 9.58% |
| 02 Apr 2024 | 101.20 | 101.35 | 104.25 | 100.45 | 2135479 | 0.60% |
| 01 Apr 2024 | 100.60 | 101.65 | 106.50 | 99.80 | 3003875 | 0.45% |
| 28 Mar 2024 | 100.15 | 97.40 | 102.00 | 95.20 | 2562793 | 4.27% |
| 27 Mar 2024 | 96.05 | 95.50 | 100.25 | 94.00 | 1220480 | 1.00% |
| 26 Mar 2024 | 95.10 | 100.90 | 101.40 | 94.00 | 619269 | -5.70% |
| 22 Mar 2024 | 100.85 | 104.35 | 105.00 | 99.00 | 7824042 | -2.47% |
| 21 Mar 2024 | 103.40 | 104.45 | 106.50 | 102.70 | 134015 | -1.24% |
| 20 Mar 2024 | 104.70 | 106.45 | 106.90 | 101.50 | 200526 | -0.19% |
| 19 Mar 2024 | 104.90 | 107.45 | 110.85 | 103.75 | 298132 | -1.92% |
| 18 Mar 2024 | 106.95 | 102.60 | 108.00 | 102.60 | 165476 | 2.79% |
| 15 Mar 2024 | 104.05 | 103.00 | 105.70 | 101.10 | 209725 | 1.02% |
| 14 Mar 2024 | 103.00 | 93.00 | 106.45 | 93.00 | 2073522 | 0.00% |
| 13 Mar 2024 | 103.00 | 107.40 | 107.50 | 98.35 | 365981 | -3.51% |
| 12 Mar 2024 | 106.75 | 103.85 | 108.90 | 102.70 | 256491 | 2.79% |
| 11 Mar 2024 | 103.85 | 106.45 | 109.00 | 102.80 | 183615 | -2.35% |
| 07 Mar 2024 | 106.35 | 108.30 | 110.80 | 105.10 | 217776 | -2.88% |
| 06 Mar 2024 | 109.50 | 110.25 | 111.75 | 105.60 | 165146 | 0.32% |
| 05 Mar 2024 | 109.15 | 109.05 | 110.35 | 107.70 | 130354 | 0.83% |
| 04 Mar 2024 | 108.25 | 110.30 | 115.30 | 107.75 | 229828 | -1.68% |
| 02 Mar 2024 | 110.10 | 110.00 | 113.45 | 107.10 | 68819 | -0.86% |
| 01 Mar 2024 | 111.05 | 109.00 | 111.90 | 108.35 | 178256 | 2.73% |
| 29 Feb 2024 | 108.10 | 106.00 | 110.50 | 102.80 | 200794 | 1.50% |
| 28 Feb 2024 | 106.50 | 110.80 | 112.50 | 105.80 | 306709 | -3.84% |
| 27 Feb 2024 | 110.75 | 112.25 | 112.75 | 109.15 | 138326 | -1.25% |
| 26 Feb 2024 | 112.15 | 111.85 | 120.10 | 111.55 | 390351 | -0.09% |
| 23 Feb 2024 | 112.25 | 113.55 | 115.00 | 108.80 | 229240 | -0.75% |
| 22 Feb 2024 | 113.10 | 110.40 | 117.50 | 110.35 | 677686 | 3.81% |
| 21 Feb 2024 | 108.95 | 111.90 | 112.00 | 106.85 | 179540 | -1.89% |
| 20 Feb 2024 | 111.05 | 106.50 | 112.65 | 106.50 | 293730 | 3.83% |
| 19 Feb 2024 | 106.95 | 107.00 | 109.65 | 105.30 | 269460 | 0.61% |
| 16 Feb 2024 | 106.30 | 103.25 | 107.70 | 103.20 | 253861 | 3.00% |
| 15 Feb 2024 | 103.20 | 102.60 | 106.20 | 101.50 | 200579 | 1.33% |
| 14 Feb 2024 | 101.85 | 96.70 | 102.60 | 95.00 | 361406 | 3.09% |
| 13 Feb 2024 | 98.80 | 100.00 | 102.65 | 97.55 | 426094 | -3.94% |
| 12 Feb 2024 | 102.85 | 111.45 | 112.70 | 102.15 | 368055 | -7.22% |
| 09 Feb 2024 | 110.85 | 118.00 | 118.30 | 108.30 | 332609 | -4.85% |
| 08 Feb 2024 | 116.50 | 120.00 | 120.45 | 114.45 | 411433 | 1.08% |
| 07 Feb 2024 | 115.25 | 112.00 | 122.90 | 111.65 | 1939924 | 5.83% |
| 06 Feb 2024 | 108.90 | 108.00 | 110.60 | 106.85 | 169279 | 1.59% |
| 05 Feb 2024 | 107.20 | 108.85 | 111.90 | 106.35 | 250076 | -0.69% |
| 02 Feb 2024 | 107.95 | 108.30 | 112.75 | 107.05 | 291458 | 0.89% |
| 01 Feb 2024 | 107.00 | 110.55 | 111.00 | 105.60 | 176598 | -2.68% |
| 31 Jan 2024 | 109.95 | 108.75 | 111.40 | 107.40 | 245042 | 1.85% |
| 30 Jan 2024 | 107.95 | 104.95 | 109.70 | 104.95 | 291459 | 3.65% |
| 29 Jan 2024 | 104.15 | 105.60 | 107.90 | 103.90 | 136195 | -0.14% |
| 25 Jan 2024 | 104.30 | 105.00 | 106.80 | 104.00 | 87513 | -0.62% |
| 24 Jan 2024 | 104.95 | 102.95 | 106.65 | 102.15 | 107524 | 2.24% |
| 23 Jan 2024 | 102.65 | 106.60 | 108.45 | 102.10 | 144569 | -4.11% |
| 20 Jan 2024 | 107.05 | 106.90 | 108.00 | 105.20 | 75876 | 0.28% |
| 19 Jan 2024 | 106.75 | 108.50 | 109.25 | 106.00 | 116204 | 0.00% |
| 18 Jan 2024 | 106.75 | 104.55 | 107.90 | 101.20 | 300597 | 2.30% |
| 17 Jan 2024 | 104.35 | 104.10 | 106.20 | 103.05 | 161709 | -0.48% |
| 16 Jan 2024 | 104.85 | 105.00 | 106.30 | 102.00 | 199458 | 0.19% |
| 15 Jan 2024 | 104.65 | 107.30 | 107.55 | 104.05 | 172989 | -1.78% |
| 12 Jan 2024 | 106.55 | 108.85 | 109.50 | 105.55 | 182942 | -2.07% |
| 11 Jan 2024 | 108.80 | 108.00 | 112.35 | 107.10 | 359623 | 1.49% |
| 10 Jan 2024 | 107.20 | 109.00 | 109.05 | 105.55 | 186626 | 0.42% |
| 09 Jan 2024 | 106.75 | 108.10 | 109.40 | 104.90 | 213797 | -1.20% |
| 08 Jan 2024 | 108.05 | 108.95 | 110.15 | 106.50 | 307800 | -0.05% |
| 05 Jan 2024 | 108.10 | 110.70 | 111.80 | 106.10 | 404436 | -2.26% |
| 04 Jan 2024 | 110.60 | 111.80 | 113.00 | 110.00 | 356560 | -0.18% |
| 03 Jan 2024 | 110.80 | 107.30 | 113.45 | 107.25 | 1190161 | 3.26% |
| 02 Jan 2024 | 107.30 | 106.00 | 110.40 | 103.70 | 938398 | 0.52% |
| 01 Jan 2024 | 106.75 | 104.00 | 108.00 | 103.50 | 519168 | 3.09% |
| 29 Dec 2023 | 103.55 | 102.25 | 105.10 | 100.25 | 471973 | 1.62% |
| 28 Dec 2023 | 101.90 | 102.00 | 104.75 | 99.90 | 676159 | 1.04% |
| 27 Dec 2023 | 100.85 | 98.00 | 105.75 | 98.00 | 1516287 | 2.96% |
| 26 Dec 2023 | 97.95 | 97.50 | 99.90 | 97.00 | 863600 | 0.98% |
| 22 Dec 2023 | 97.00 | 92.90 | 99.30 | 92.60 | 998433 | 5.43% |
| 21 Dec 2023 | 92.00 | 91.00 | 93.50 | 90.35 | 455582 | 1.55% |
| 20 Dec 2023 | 90.60 | 95.20 | 98.20 | 90.00 | 419681 | -4.33% |
| 19 Dec 2023 | 94.70 | 94.95 | 97.10 | 94.10 | 149969 | 0.53% |
| 18 Dec 2023 | 94.20 | 95.20 | 96.00 | 94.05 | 118717 | -1.05% |
| 15 Dec 2023 | 95.20 | 95.40 | 96.00 | 93.40 | 224278 | 0.63% |
| 14 Dec 2023 | 94.60 | 92.10 | 98.10 | 92.10 | 691055 | 2.71% |
| 13 Dec 2023 | 92.10 | 92.60 | 92.95 | 91.35 | 92178 | -0.05% |
| 12 Dec 2023 | 92.15 | 93.80 | 94.00 | 91.95 | 101568 | -1.13% |
| 11 Dec 2023 | 93.20 | 92.95 | 95.30 | 92.35 | 262222 | 1.86% |
| 08 Dec 2023 | 91.50 | 91.00 | 92.50 | 89.50 | 198379 | 1.27% |
| 07 Dec 2023 | 90.35 | 91.65 | 91.65 | 89.60 | 94888 | -0.44% |
| 06 Dec 2023 | 90.75 | 91.85 | 92.10 | 90.60 | 77489 | -0.98% |
| 05 Dec 2023 | 91.65 | 92.45 | 93.45 | 91.50 | 86978 | -0.81% |
| 04 Dec 2023 | 92.40 | 92.45 | 93.40 | 92.00 | 71623 | 0.16% |
| 01 Dec 2023 | 92.25 | 91.75 | 93.70 | 91.75 | 79075 | 0.65% |
| 30 Nov 2023 | 91.65 | 92.50 | 93.40 | 91.50 | 98285 | -0.81% |
| 29 Nov 2023 | 92.40 | 93.50 | 94.80 | 92.00 | 100526 | -0.27% |
| 28 Nov 2023 | 92.65 | 93.75 | 95.05 | 92.15 | 129152 | -0.16% |
| 24 Nov 2023 | 92.80 | 93.60 | 96.50 | 92.45 | 175745 | -0.64% |
| 23 Nov 2023 | 93.40 | 92.75 | 95.60 | 92.35 | 128493 | 0.86% |
| 22 Nov 2023 | 92.60 | 92.95 | 95.50 | 92.00 | 141959 | 0.11% |
| 21 Nov 2023 | 92.50 | 94.25 | 95.60 | 92.10 | 122998 | -1.33% |
| 20 Nov 2023 | 93.75 | 94.50 | 96.75 | 92.75 | 237212 | -0.37% |
| 17 Nov 2023 | 94.10 | 94.95 | 96.80 | 93.25 | 103002 | -0.90% |
| 16 Nov 2023 | 94.95 | 96.00 | 97.25 | 93.60 | 155856 | -0.58% |
| 15 Nov 2023 | 95.50 | 96.00 | 97.90 | 95.25 | 261317 | 0.32% |
| 13 Nov 2023 | 95.20 | 94.50 | 98.05 | 94.40 | 159300 | -0.05% |
| 12 Nov 2023 | 95.25 | 94.25 | 96.90 | 94.10 | 83610 | 1.28% |
| 10 Nov 2023 | 94.05 | 94.10 | 96.00 | 93.70 | 113959 | -0.63% |
| 09 Nov 2023 | 94.65 | 96.00 | 97.85 | 94.35 | 185444 | -0.68% |
| 08 Nov 2023 | 95.30 | 99.00 | 99.05 | 93.30 | 429895 | -0.99% |
| 07 Nov 2023 | 96.25 | 91.90 | 100.75 | 91.15 | 954567 | 6.47% |
| 06 Nov 2023 | 90.40 | 89.45 | 92.50 | 89.05 | 105649 | 2.15% |
| 03 Nov 2023 | 88.50 | 88.50 | 90.00 | 87.30 | 66180 | 1.03% |
| 02 Nov 2023 | 87.60 | 85.50 | 89.60 | 85.25 | 130769 | 2.88% |
| 01 Nov 2023 | 85.15 | 86.45 | 87.00 | 84.70 | 50308 | -1.10% |
| 31 Oct 2023 | 86.10 | 86.60 | 87.40 | 85.60 | 38529 | -0.58% |
| 30 Oct 2023 | 86.60 | 85.00 | 86.90 | 84.95 | 60689 | 1.46% |
| 27 Oct 2023 | 85.35 | 87.65 | 88.20 | 84.40 | 87163 | -0.76% |
| 26 Oct 2023 | 86.00 | 84.65 | 86.50 | 81.85 | 162575 | 1.42% |
| 25 Oct 2023 | 84.80 | 85.45 | 86.80 | 83.40 | 128431 | -0.99% |
| 23 Oct 2023 | 85.65 | 89.80 | 90.45 | 85.20 | 146600 | -4.62% |
| 20 Oct 2023 | 89.80 | 90.90 | 91.90 | 89.70 | 77037 | -1.21% |
| 19 Oct 2023 | 90.90 | 91.45 | 91.55 | 90.20 | 81089 | -0.60% |
| 18 Oct 2023 | 91.45 | 91.40 | 92.30 | 91.15 | 87410 | 0.05% |
| 17 Oct 2023 | 91.40 | 92.50 | 93.30 | 91.00 | 122762 | -0.38% |
| 16 Oct 2023 | 91.75 | 92.95 | 95.00 | 91.50 | 169221 | -1.34% |
| 13 Oct 2023 | 93.00 | 91.85 | 94.95 | 90.85 | 207896 | 1.58% |
| 12 Oct 2023 | 91.55 | 91.60 | 92.55 | 90.20 | 109346 | 0.83% |
| 11 Oct 2023 | 90.80 | 90.85 | 91.80 | 90.30 | 76520 | 0.83% |
| 10 Oct 2023 | 90.05 | 90.70 | 91.70 | 89.50 | 128610 | -0.11% |
| 09 Oct 2023 | 90.15 | 92.10 | 92.85 | 89.80 | 146042 | -3.94% |
| 06 Oct 2023 | 93.85 | 90.20 | 96.60 | 89.45 | 633661 | 4.63% |
| 05 Oct 2023 | 89.70 | 89.90 | 91.00 | 89.05 | 86184 | -0.22% |
| 04 Oct 2023 | 89.90 | 90.70 | 91.35 | 89.50 | 142724 | -1.86% |
| 03 Oct 2023 | 91.60 | 91.00 | 92.50 | 89.50 | 199045 | 1.38% |
| 29 Sep 2023 | 90.35 | 87.80 | 91.25 | 87.70 | 278424 | 3.38% |
| 28 Sep 2023 | 87.40 | 89.95 | 90.35 | 87.05 | 146356 | -1.96% |
| 27 Sep 2023 | 89.15 | 89.00 | 90.55 | 88.30 | 128892 | 0.22% |
| 26 Sep 2023 | 88.95 | 87.90 | 91.90 | 87.50 | 356215 | 3.61% |
| 25 Sep 2023 | 85.85 | 86.00 | 87.00 | 84.70 | 131772 | 0.23% |
| 22 Sep 2023 | 85.65 | 86.65 | 88.20 | 85.20 | 127188 | -1.15% |
| 21 Sep 2023 | 86.65 | 89.60 | 89.60 | 85.70 | 124861 | -1.87% |
| 20 Sep 2023 | 88.30 | 88.90 | 90.60 | 87.80 | 121651 | -0.67% |
| 18 Sep 2023 | 88.90 | 91.50 | 92.40 | 88.55 | 155461 | -2.47% |
| 15 Sep 2023 | 91.15 | 91.70 | 93.65 | 91.00 | 172244 | -0.38% |
| 14 Sep 2023 | 91.50 | 90.50 | 93.40 | 90.50 | 204512 | 0.55% |
| 13 Sep 2023 | 91.00 | 87.50 | 91.80 | 87.25 | 514362 | 4.48% |
| 12 Sep 2023 | 87.10 | 94.30 | 94.65 | 86.00 | 782560 | -6.80% |
| 11 Sep 2023 | 93.45 | 94.20 | 97.20 | 90.85 | 1229482 | 0.86% |
| 08 Sep 2023 | 92.65 | 100.90 | 103.00 | 92.00 | 1959141 | -6.60% |
| 07 Sep 2023 | 99.20 | 119.00 | 119.00 | 98.75 | 7071260 | -19.61% |
| 06 Sep 2023 | 123.40 | 103.45 | 123.40 | 98.25 | 2560108 | 19.98% |
| 05 Sep 2023 | 102.85 | 104.75 | 106.30 | 102.50 | 313802 | -0.53% |
| 04 Sep 2023 | 103.40 | 104.55 | 107.50 | 102.05 | 424190 | -0.24% |
| 01 Sep 2023 | 103.65 | 106.00 | 106.10 | 103.00 | 206203 | -1.33% |
| 31 Aug 2023 | 105.05 | 104.50 | 106.80 | 102.50 | 358631 | 1.99% |
| 30 Aug 2023 | 103.00 | 106.45 | 108.05 | 102.05 | 286520 | -1.95% |
| 29 Aug 2023 | 105.05 | 111.45 | 111.45 | 104.20 | 517675 | -4.02% |
| 28 Aug 2023 | 109.45 | 111.50 | 112.60 | 103.75 | 2584099 | 1.53% |
| 25 Aug 2023 | 107.80 | 91.00 | 107.80 | 90.85 | 3730044 | 19.98% |
| 24 Aug 2023 | 89.85 | 89.70 | 91.95 | 88.45 | 181055 | 1.01% |
| 23 Aug 2023 | 88.95 | 90.15 | 90.85 | 88.50 | 85916 | -0.61% |
| 22 Aug 2023 | 89.50 | 89.75 | 90.95 | 89.20 | 96104 | 0.51% |
| 21 Aug 2023 | 89.05 | 92.00 | 92.25 | 88.50 | 107335 | -1.33% |
| 18 Aug 2023 | 90.25 | 88.15 | 92.60 | 88.15 | 191247 | 1.86% |
| 17 Aug 2023 | 88.60 | 90.95 | 92.45 | 87.65 | 112162 | -1.94% |
| 16 Aug 2023 | 90.35 | 90.10 | 91.65 | 89.55 | 132926 | 0.28% |
| 14 Aug 2023 | 90.10 | 94.25 | 94.25 | 89.15 | 186320 | -3.33% |
| 11 Aug 2023 | 93.20 | 96.95 | 96.95 | 92.20 | 244150 | -3.07% |
| 10 Aug 2023 | 96.15 | 99.15 | 100.30 | 95.65 | 233916 | -1.94% |
| 09 Aug 2023 | 98.05 | 100.00 | 102.40 | 96.80 | 256103 | -0.86% |
| 08 Aug 2023 | 98.90 | 93.85 | 103.00 | 93.85 | 1084720 | 6.06% |
| 07 Aug 2023 | 93.25 | 97.35 | 97.40 | 92.50 | 187862 | -3.77% |
| 04 Aug 2023 | 96.90 | 97.05 | 98.60 | 95.50 | 156743 | 0.21% |
| 03 Aug 2023 | 96.70 | 95.00 | 99.50 | 94.60 | 427369 | 2.65% |
| 02 Aug 2023 | 94.20 | 99.25 | 99.40 | 93.60 | 348356 | -5.09% |
| 01 Aug 2023 | 99.25 | 98.00 | 101.20 | 95.70 | 1041411 | 2.27% |
| 31 Jul 2023 | 97.05 | 89.50 | 97.75 | 88.95 | 1254048 | 8.92% |
| 28 Jul 2023 | 89.10 | 91.75 | 92.35 | 88.55 | 176939 | -2.25% |
| 27 Jul 2023 | 91.15 | 88.00 | 92.45 | 87.95 | 347411 | 3.87% |
| 26 Jul 2023 | 87.75 | 87.55 | 89.20 | 87.00 | 115867 | 0.23% |
| 25 Jul 2023 | 87.55 | 88.85 | 92.00 | 85.45 | 371558 | -0.51% |
| 24 Jul 2023 | 88.00 | 92.70 | 92.70 | 87.50 | 223021 | -4.30% |
| 21 Jul 2023 | 91.95 | 92.00 | 93.75 | 91.35 | 300371 | 0.77% |
| 20 Jul 2023 | 91.25 | 91.80 | 94.50 | 90.30 | 367170 | 0.33% |
| 19 Jul 2023 | 90.95 | 86.00 | 93.65 | 86.00 | 679446 | 6.50% |
| 18 Jul 2023 | 85.40 | 84.10 | 85.85 | 83.60 | 139348 | 2.21% |
| 17 Jul 2023 | 83.55 | 84.50 | 86.65 | 83.25 | 151271 | 0.06% |
| 14 Jul 2023 | 83.50 | 84.10 | 85.00 | 83.25 | 66307 | 0.12% |
| 13 Jul 2023 | 83.40 | 85.80 | 87.50 | 82.65 | 227382 | -2.06% |
| 12 Jul 2023 | 85.15 | 83.20 | 85.90 | 82.95 | 198364 | 2.34% |
| 11 Jul 2023 | 83.20 | 84.70 | 86.50 | 83.00 | 140217 | -0.78% |
| 10 Jul 2023 | 83.85 | 89.70 | 89.70 | 82.00 | 432258 | -5.84% |
| 07 Jul 2023 | 89.05 | 91.55 | 91.55 | 88.70 | 221692 | -2.52% |
| 06 Jul 2023 | 91.35 | 93.45 | 95.10 | 90.35 | 337107 | -1.93% |
| 05 Jul 2023 | 93.15 | 90.45 | 94.10 | 90.45 | 523993 | 3.85% |
| 04 Jul 2023 | 89.70 | 89.95 | 91.70 | 87.15 | 472287 | 0.79% |
| 03 Jul 2023 | 89.00 | 88.20 | 91.40 | 88.10 | 467263 | 3.37% |
| 30 Jun 2023 | 86.10 | 85.00 | 88.60 | 85.00 | 344531 | 1.06% |
| 28 Jun 2023 | 85.20 | 85.80 | 86.65 | 84.00 | 172830 | 0.06% |
| 27 Jun 2023 | 85.15 | 84.85 | 87.15 | 84.30 | 553843 | 2.10% |
| 26 Jun 2023 | 83.40 | 82.40 | 85.70 | 82.35 | 456279 | 1.83% |
| 23 Jun 2023 | 81.90 | 78.25 | 82.30 | 76.30 | 306123 | 4.33% |
| 22 Jun 2023 | 78.50 | 79.95 | 83.40 | 78.00 | 289140 | -1.69% |
| 21 Jun 2023 | 79.85 | 80.05 | 80.85 | 78.50 | 183136 | -0.13% |
| 20 Jun 2023 | 79.95 | 80.00 | 83.60 | 79.10 | 660991 | 2.90% |
| 19 Jun 2023 | 77.70 | 73.25 | 79.50 | 73.25 | 446339 | 5.43% |
| 16 Jun 2023 | 73.70 | 74.00 | 75.80 | 72.20 | 219266 | 0.89% |
| 15 Jun 2023 | 73.05 | 72.50 | 73.60 | 71.30 | 128153 | 1.60% |
| 14 Jun 2023 | 71.90 | 69.35 | 73.00 | 69.35 | 122924 | 3.90% |
| 13 Jun 2023 | 69.20 | 69.75 | 71.00 | 68.80 | 84042 | -0.79% |
| 12 Jun 2023 | 69.75 | 70.05 | 70.70 | 68.50 | 34629 | 0.14% |
| 09 Jun 2023 | 69.65 | 70.85 | 71.60 | 69.55 | 44987 | -0.71% |
| 08 Jun 2023 | 70.15 | 71.00 | 72.65 | 70.00 | 54233 | -1.20% |
| 07 Jun 2023 | 71.00 | 72.10 | 72.60 | 70.90 | 55946 | -1.25% |
| 06 Jun 2023 | 71.90 | 73.00 | 73.00 | 71.65 | 66455 | -1.17% |
| 05 Jun 2023 | 72.75 | 71.50 | 74.40 | 71.10 | 149737 | 3.05% |
| 02 Jun 2023 | 70.60 | 71.75 | 72.00 | 70.40 | 66365 | -0.63% |
| 01 Jun 2023 | 71.05 | 71.50 | 72.30 | 68.05 | 103145 | 0.85% |
| 31 May 2023 | 70.45 | 71.75 | 72.00 | 68.75 | 147591 | -0.84% |
| 30 May 2023 | 71.05 | 71.60 | 72.60 | 67.05 | 606500 | -8.32% |
| 29 May 2023 | 77.50 | 77.90 | 80.00 | 76.95 | 565557 | 1.51% |
| 26 May 2023 | 76.35 | 71.10 | 77.65 | 70.80 | 936972 | 8.14% |
| 25 May 2023 | 70.60 | 69.50 | 73.10 | 69.15 | 181370 | 2.02% |
| 24 May 2023 | 69.20 | 69.40 | 69.90 | 68.00 | 65388 | 0.00% |
| 23 May 2023 | 69.20 | 68.75 | 70.55 | 68.20 | 68857 | 0.73% |
| 22 May 2023 | 68.70 | 69.70 | 70.45 | 68.20 | 75569 | -1.43% |
| 19 May 2023 | 69.70 | 65.90 | 71.00 | 64.85 | 172856 | 6.25% |
| 18 May 2023 | 65.60 | 66.10 | 66.90 | 65.45 | 23421 | -0.53% |
| 17 May 2023 | 65.95 | 67.15 | 67.35 | 65.20 | 20884 | -1.42% |
| 16 May 2023 | 66.90 | 69.45 | 69.45 | 66.10 | 32264 | -2.62% |
| 15 May 2023 | 68.70 | 66.50 | 70.45 | 65.55 | 42656 | 4.49% |
| 12 May 2023 | 65.75 | 66.55 | 66.55 | 64.95 | 22280 | -1.13% |
| 11 May 2023 | 66.50 | 66.50 | 67.90 | 65.45 | 46289 | 0.76% |
| 10 May 2023 | 66.00 | 66.00 | 67.40 | 65.55 | 26532 | 0.99% |
| 09 May 2023 | 65.35 | 63.95 | 65.90 | 63.95 | 24454 | 1.87% |
| 08 May 2023 | 64.15 | 65.10 | 66.15 | 63.95 | 74062 | -2.88% |
| 05 May 2023 | 66.05 | 66.85 | 66.95 | 65.50 | 34343 | -1.20% |
| 04 May 2023 | 66.85 | 68.00 | 68.00 | 66.50 | 33368 | -0.30% |
| 03 May 2023 | 67.05 | 68.85 | 69.40 | 66.05 | 59370 | -1.76% |
| 02 May 2023 | 68.25 | 70.90 | 71.90 | 67.90 | 72683 | -2.99% |
| 28 Apr 2023 | 70.35 | 67.50 | 72.50 | 66.90 | 255815 | 4.38% |
| 27 Apr 2023 | 67.40 | 65.95 | 67.95 | 64.00 | 186062 | 3.93% |
| 26 Apr 2023 | 64.85 | 65.95 | 65.95 | 63.00 | 33626 | -0.23% |
| 25 Apr 2023 | 65.00 | 66.00 | 66.00 | 64.10 | 29625 | -1.52% |
| 24 Apr 2023 | 66.00 | 66.90 | 66.90 | 65.45 | 16424 | 0.46% |
| 21 Apr 2023 | 65.70 | 66.85 | 66.95 | 65.15 | 25445 | -0.38% |
| 20 Apr 2023 | 65.95 | 65.00 | 66.40 | 65.00 | 20944 | -0.08% |
| 19 Apr 2023 | 66.00 | 65.00 | 67.00 | 64.90 | 24109 | 1.23% |
| 18 Apr 2023 | 65.20 | 65.95 | 67.00 | 63.35 | 83140 | -0.76% |
| 17 Apr 2023 | 65.70 | 64.85 | 66.20 | 62.65 | 34603 | 1.31% |
| 13 Apr 2023 | 64.85 | 63.60 | 65.15 | 62.20 | 41416 | 2.94% |
| 12 Apr 2023 | 63.00 | 63.95 | 64.00 | 62.35 | 24139 | -0.71% |
| 11 Apr 2023 | 63.45 | 62.00 | 64.55 | 62.00 | 30455 | 0.87% |
| 10 Apr 2023 | 62.90 | 62.90 | 63.85 | 61.45 | 38843 | 2.36% |
| 06 Apr 2023 | 61.45 | 58.80 | 62.50 | 57.80 | 35989 | 4.51% |
| 05 Apr 2023 | 58.80 | 57.75 | 59.75 | 57.00 | 20313 | 1.91% |
| 03 Apr 2023 | 57.70 | 56.20 | 58.40 | 55.80 | 19617 | 4.53% |
| 31 Mar 2023 | 55.20 | 57.00 | 57.00 | 55.10 | 47946 | -0.09% |
| 29 Mar 2023 | 55.25 | 54.45 | 55.70 | 53.95 | 39147 | 1.84% |
| 28 Mar 2023 | 54.25 | 57.70 | 58.40 | 54.00 | 67121 | -5.16% |
| 27 Mar 2023 | 57.20 | 58.05 | 59.00 | 56.75 | 148939 | -1.46% |
| 24 Mar 2023 | 58.05 | 58.65 | 58.75 | 58.05 | 20466 | -0.26% |
| 23 Mar 2023 | 58.20 | 58.95 | 59.90 | 58.00 | 28110 | -0.26% |
| 22 Mar 2023 | 58.35 | 59.40 | 59.55 | 57.95 | 32836 | -0.77% |
| 21 Mar 2023 | 58.80 | 59.40 | 59.90 | 58.75 | 25919 | 0.43% |
| 20 Mar 2023 | 58.55 | 60.00 | 60.00 | 58.25 | 14090 | -2.74% |
| 17 Mar 2023 | 60.20 | 61.25 | 61.30 | 59.15 | 11504 | 0.92% |
| 16 Mar 2023 | 59.65 | 59.95 | 60.55 | 58.85 | 20926 | 0.00% |
| 15 Mar 2023 | 59.65 | 61.25 | 61.60 | 59.50 | 49399 | -0.75% |
| 14 Mar 2023 | 60.10 | 60.75 | 61.30 | 59.05 | 25731 | -2.51% |
| 13 Mar 2023 | 61.65 | 63.10 | 63.50 | 61.50 | 24676 | -2.38% |
| 10 Mar 2023 | 63.15 | 63.80 | 63.80 | 62.20 | 11503 | 0.16% |
| 09 Mar 2023 | 63.05 | 63.40 | 64.65 | 62.80 | 17333 | 0.40% |
| 08 Mar 2023 | 62.80 | 62.50 | 63.20 | 62.10 | 26686 | -0.95% |
| 06 Mar 2023 | 63.40 | 63.30 | 63.75 | 63.00 | 12610 | 0.63% |
| 03 Mar 2023 | 63.00 | 61.95 | 63.90 | 61.95 | 19861 | 1.20% |
| 02 Mar 2023 | 62.25 | 62.85 | 63.45 | 61.50 | 19989 | -1.11% |
| 01 Mar 2023 | 62.95 | 61.90 | 64.20 | 61.90 | 12309 | 1.86% |
| 28 Feb 2023 | 61.80 | 62.85 | 63.40 | 61.60 | 28947 | -1.59% |
| 27 Feb 2023 | 62.80 | 64.40 | 64.40 | 62.75 | 26089 | -2.41% |
| 24 Feb 2023 | 64.35 | 65.90 | 65.90 | 64.30 | 11004 | -0.39% |
| 23 Feb 2023 | 64.60 | 64.40 | 65.95 | 64.40 | 32080 | -0.62% |
| 22 Feb 2023 | 65.00 | 65.45 | 67.10 | 64.80 | 41899 | -0.61% |
| 21 Feb 2023 | 65.40 | 65.25 | 67.35 | 64.60 | 23344 | -0.53% |
| 20 Feb 2023 | 65.75 | 66.70 | 66.70 | 65.40 | 31730 | -0.83% |
| 17 Feb 2023 | 66.30 | 65.65 | 67.35 | 65.60 | 40623 | -0.38% |
| 16 Feb 2023 | 66.55 | 67.30 | 68.30 | 64.35 | 81963 | 0.76% |
| 15 Feb 2023 | 66.05 | 68.40 | 69.50 | 65.55 | 171329 | 3.61% |
| 14 Feb 2023 | 63.75 | 62.75 | 64.90 | 61.50 | 45997 | 2.25% |
| 13 Feb 2023 | 62.35 | 62.60 | 63.40 | 61.65 | 13749 | -0.32% |
| 10 Feb 2023 | 62.55 | 63.25 | 63.25 | 61.25 | 75114 | -0.56% |
| 09 Feb 2023 | 62.90 | 63.85 | 65.00 | 62.70 | 44810 | -0.87% |
| 08 Feb 2023 | 63.45 | 63.15 | 65.30 | 63.00 | 49548 | -0.39% |
| 07 Feb 2023 | 63.70 | 65.15 | 65.15 | 63.20 | 29526 | -2.15% |
| 06 Feb 2023 | 65.10 | 64.90 | 65.60 | 64.10 | 18982 | 0.31% |
| 03 Feb 2023 | 64.90 | 65.85 | 65.90 | 63.80 | 47506 | -1.29% |
| 02 Feb 2023 | 65.75 | 64.05 | 66.70 | 64.05 | 43279 | 1.78% |
| 01 Feb 2023 | 64.60 | 64.75 | 66.90 | 64.20 | 47161 | 0.62% |
| 31 Jan 2023 | 64.20 | 65.00 | 65.05 | 63.80 | 47928 | -1.23% |
| 30 Jan 2023 | 65.00 | 64.70 | 65.65 | 64.15 | 23117 | 0.54% |
| 27 Jan 2023 | 64.65 | 66.10 | 67.90 | 64.40 | 66263 | -2.78% |
| 25 Jan 2023 | 66.50 | 68.35 | 68.70 | 66.00 | 34432 | -2.71% |
| 24 Jan 2023 | 68.35 | 65.55 | 70.55 | 65.00 | 151874 | 4.43% |
| 23 Jan 2023 | 65.45 | 65.65 | 67.20 | 65.00 | 24438 | -1.50% |
| 20 Jan 2023 | 66.45 | 67.25 | 67.25 | 65.90 | 21927 | -0.97% |
| 19 Jan 2023 | 67.10 | 67.45 | 67.95 | 66.65 | 50572 | 0.68% |
| 18 Jan 2023 | 66.65 | 64.20 | 67.95 | 64.20 | 59548 | 2.70% |
| 17 Jan 2023 | 64.90 | 65.95 | 65.95 | 63.00 | 24284 | -1.37% |
| 16 Jan 2023 | 65.80 | 66.90 | 66.90 | 65.75 | 25201 | -0.98% |
| 13 Jan 2023 | 66.45 | 66.45 | 66.90 | 66.05 | 19657 | -0.23% |
| 12 Jan 2023 | 66.60 | 68.25 | 68.25 | 66.35 | 29798 | -1.55% |
| 11 Jan 2023 | 67.65 | 66.15 | 68.85 | 65.95 | 58170 | 1.58% |
| 10 Jan 2023 | 66.60 | 66.30 | 67.30 | 66.30 | 33531 | 0.45% |
| 09 Jan 2023 | 66.30 | 68.30 | 68.30 | 66.00 | 32961 | -0.23% |
| 06 Jan 2023 | 66.45 | 65.95 | 68.30 | 65.75 | 54190 | 0.68% |
| 05 Jan 2023 | 66.00 | 66.90 | 68.25 | 65.40 | 56443 | -1.20% |
| 04 Jan 2023 | 66.80 | 68.45 | 68.45 | 66.25 | 43201 | -2.41% |
| 03 Jan 2023 | 68.45 | 68.45 | 69.35 | 66.40 | 68791 | 1.26% |
| 02 Jan 2023 | 67.60 | 69.50 | 69.75 | 66.55 | 97864 | -2.66% |
| 30 Dec 2022 | 69.45 | 71.80 | 71.80 | 69.25 | 90357 | -2.53% |
| 29 Dec 2022 | 71.25 | 71.20 | 73.50 | 70.50 | 127525 | 0.14% |
| 28 Dec 2022 | 71.15 | 66.55 | 74.35 | 66.20 | 658129 | 7.48% |
| 27 Dec 2022 | 66.20 | 65.05 | 66.80 | 64.50 | 126119 | 2.40% |
| 26 Dec 2022 | 64.65 | 64.50 | 66.00 | 62.95 | 133043 | 2.13% |
| 23 Dec 2022 | 63.30 | 64.00 | 65.70 | 63.00 | 263383 | 0.08% |
| 22 Dec 2022 | 63.25 | 64.30 | 66.00 | 62.50 | 90624 | -1.40% |
| 21 Dec 2022 | 64.15 | 64.50 | 70.10 | 62.80 | 316284 | -1.08% |
| 20 Dec 2022 | 64.85 | 65.00 | 65.45 | 64.65 | 36264 | -1.22% |
| 19 Dec 2022 | 65.65 | 63.55 | 68.00 | 63.55 | 46323 | 1.63% |
| 16 Dec 2022 | 64.60 | 67.55 | 67.55 | 63.65 | 100928 | -3.00% |
| 15 Dec 2022 | 66.60 | 67.45 | 68.65 | 65.95 | 37488 | 0.15% |
| 14 Dec 2022 | 66.50 | 68.60 | 68.60 | 66.20 | 59376 | -2.35% |
| 13 Dec 2022 | 68.10 | 67.40 | 69.45 | 67.00 | 58279 | 1.04% |
| 12 Dec 2022 | 67.40 | 69.00 | 69.00 | 67.10 | 95802 | -2.32% |
| 09 Dec 2022 | 69.00 | 72.30 | 73.50 | 67.45 | 206680 | -3.90% |
| 08 Dec 2022 | 71.80 | 66.35 | 73.45 | 66.20 | 756168 | 9.45% |
| 07 Dec 2022 | 65.60 | 63.85 | 68.20 | 63.85 | 236737 | 2.74% |
| 06 Dec 2022 | 63.85 | 64.25 | 64.30 | 63.60 | 43241 | -0.62% |
| 05 Dec 2022 | 64.25 | 64.50 | 64.85 | 63.75 | 23402 | -0.39% |
| 02 Dec 2022 | 64.50 | 65.75 | 65.75 | 63.70 | 38651 | -0.23% |
| 01 Dec 2022 | 64.65 | 65.00 | 65.75 | 64.05 | 35072 | 0.00% |
| 30 Nov 2022 | 64.65 | 65.00 | 65.00 | 64.05 | 41532 | 0.08% |
| 29 Nov 2022 | 64.60 | 65.00 | 65.05 | 64.00 | 64068 | -0.62% |
| 28 Nov 2022 | 65.00 | 64.15 | 66.50 | 63.80 | 165439 | 1.48% |
| 25 Nov 2022 | 64.05 | 63.60 | 64.90 | 63.60 | 20381 | -0.23% |
| 24 Nov 2022 | 64.20 | 65.10 | 65.40 | 64.15 | 46521 | -0.70% |
| 23 Nov 2022 | 64.65 | 64.75 | 67.50 | 63.50 | 68382 | -0.31% |
| 22 Nov 2022 | 64.85 | 64.10 | 65.90 | 63.35 | 53953 | 1.57% |
| 21 Nov 2022 | 63.85 | 64.75 | 64.75 | 63.35 | 22938 | -1.39% |
| 18 Nov 2022 | 64.75 | 63.00 | 66.60 | 63.00 | 92666 | 1.73% |
| 17 Nov 2022 | 63.65 | 65.10 | 65.15 | 63.45 | 54848 | -2.15% |
| 16 Nov 2022 | 65.05 | 67.00 | 67.35 | 64.65 | 118139 | -2.62% |
| 15 Nov 2022 | 66.80 | 63.40 | 67.10 | 63.40 | 381126 | 5.45% |
| 14 Nov 2022 | 63.35 | 59.95 | 64.50 | 59.55 | 210738 | 6.92% |
| 11 Nov 2022 | 59.25 | 63.20 | 63.30 | 58.00 | 133325 | -4.36% |
| 10 Nov 2022 | 61.95 | 67.00 | 67.35 | 61.05 | 388318 | -4.55% |
| 09 Nov 2022 | 64.90 | 56.00 | 64.90 | 56.00 | 565972 | 19.96% |
| 07 Nov 2022 | 54.10 | 54.40 | 55.90 | 53.50 | 60044 | 0.65% |
| 04 Nov 2022 | 53.75 | 54.15 | 54.50 | 53.60 | 23359 | 0.09% |
| 03 Nov 2022 | 53.70 | 53.75 | 53.75 | 53.30 | 22262 | 0.09% |
| 02 Nov 2022 | 53.65 | 53.70 | 54.45 | 53.25 | 21233 | 0.47% |
| 01 Nov 2022 | 53.40 | 54.15 | 54.15 | 53.10 | 17505 | -0.47% |
| 31 Oct 2022 | 53.65 | 54.45 | 54.45 | 53.30 | 18655 | -0.28% |
| 28 Oct 2022 | 53.80 | 54.70 | 54.75 | 53.50 | 11740 | 0.19% |
| 27 Oct 2022 | 53.70 | 54.75 | 54.85 | 52.65 | 19441 | -0.83% |
| 25 Oct 2022 | 54.15 | 54.40 | 54.60 | 53.15 | 18717 | -0.37% |
| 24 Oct 2022 | 54.35 | 54.45 | 54.50 | 54.00 | 3844 | 0.65% |
| 21 Oct 2022 | 54.00 | 54.60 | 54.95 | 53.85 | 7758 | -0.37% |
| 20 Oct 2022 | 54.20 | 54.15 | 54.75 | 53.55 | 17976 | -1.28% |
| 19 Oct 2022 | 54.90 | 54.85 | 55.95 | 54.15 | 18346 | -0.09% |
| 18 Oct 2022 | 54.95 | 55.15 | 55.90 | 54.60 | 8944 | -0.09% |
| 17 Oct 2022 | 55.00 | 54.50 | 55.75 | 54.50 | 7510 | -0.45% |
| 14 Oct 2022 | 55.25 | 56.15 | 56.45 | 55.10 | 10791 | 0.36% |
| 13 Oct 2022 | 55.05 | 54.80 | 55.45 | 54.50 | 10970 | -0.99% |
| 12 Oct 2022 | 55.60 | 56.65 | 56.65 | 54.80 | 16247 | 0.09% |
| 11 Oct 2022 | 55.55 | 57.00 | 57.00 | 55.25 | 24003 | -2.20% |
| 10 Oct 2022 | 56.80 | 56.75 | 57.30 | 56.60 | 7906 | 0.09% |
| 07 Oct 2022 | 56.75 | 57.00 | 57.20 | 56.05 | 13939 | -0.44% |
| 06 Oct 2022 | 57.00 | 57.00 | 57.50 | 56.60 | 13779 | 1.06% |
| 04 Oct 2022 | 56.40 | 55.60 | 58.70 | 55.25 | 57377 | 2.73% |
| 03 Oct 2022 | 54.90 | 55.05 | 56.50 | 54.70 | 26242 | -1.35% |
| 30 Sep 2022 | 55.65 | 56.45 | 56.45 | 55.20 | 13608 | 0.54% |
| 29 Sep 2022 | 55.35 | 56.65 | 56.90 | 54.55 | 22403 | -0.72% |
| 28 Sep 2022 | 55.75 | 56.60 | 56.60 | 55.70 | 12666 | -1.50% |
| 27 Sep 2022 | 56.60 | 57.10 | 57.45 | 55.55 | 19971 | -0.79% |
| 26 Sep 2022 | 57.05 | 58.95 | 58.95 | 57.00 | 23895 | -2.40% |
| 23 Sep 2022 | 58.45 | 59.10 | 59.55 | 58.20 | 22286 | -1.18% |
| 22 Sep 2022 | 59.15 | 59.10 | 59.60 | 58.70 | 27574 | -0.50% |
| 21 Sep 2022 | 59.45 | 59.85 | 60.45 | 59.35 | 33242 | -0.17% |
| 20 Sep 2022 | 59.55 | 59.60 | 61.05 | 58.60 | 120952 | 0.68% |
| 19 Sep 2022 | 59.15 | 59.10 | 59.75 | 58.90 | 14454 | -0.17% |
| 16 Sep 2022 | 59.25 | 60.45 | 60.75 | 59.00 | 56323 | -1.33% |
| 15 Sep 2022 | 60.05 | 60.00 | 60.50 | 59.40 | 27831 | 0.42% |
| 14 Sep 2022 | 59.80 | 59.00 | 60.55 | 59.00 | 27890 | 0.42% |
| 13 Sep 2022 | 59.55 | 60.00 | 60.70 | 59.10 | 34679 | -0.25% |
| 12 Sep 2022 | 59.70 | 60.95 | 60.95 | 59.00 | 26882 | -0.42% |
| 09 Sep 2022 | 59.95 | 59.75 | 61.00 | 59.75 | 14295 | -0.58% |
| 08 Sep 2022 | 60.30 | 60.00 | 61.00 | 59.55 | 54064 | 1.77% |
| 07 Sep 2022 | 59.25 | 60.10 | 60.20 | 59.00 | 19359 | -0.17% |
| 06 Sep 2022 | 59.35 | 59.80 | 60.25 | 58.45 | 33127 | -0.08% |
| 05 Sep 2022 | 59.40 | 59.60 | 60.15 | 59.30 | 27678 | -0.50% |
| 02 Sep 2022 | 59.70 | 59.95 | 60.40 | 59.50 | 21433 | -0.08% |
| 01 Sep 2022 | 59.75 | 60.75 | 60.75 | 59.60 | 14350 | 0.00% |
| 30 Aug 2022 | 59.75 | 60.70 | 61.00 | 59.50 | 51075 | -0.50% |
| 29 Aug 2022 | 60.05 | 59.60 | 61.45 | 58.80 | 56157 | 0.76% |
| 26 Aug 2022 | 59.60 | 60.80 | 60.80 | 59.25 | 24026 | -0.17% |
| 25 Aug 2022 | 59.70 | 60.95 | 61.00 | 59.50 | 48120 | -0.50% |
| 24 Aug 2022 | 60.00 | 60.60 | 60.80 | 59.80 | 18587 | -0.74% |
| 23 Aug 2022 | 60.45 | 59.90 | 61.00 | 59.50 | 14434 | 0.67% |
| 22 Aug 2022 | 60.05 | 63.75 | 63.75 | 59.50 | 67219 | -3.92% |
| 19 Aug 2022 | 62.50 | 62.00 | 64.00 | 61.40 | 74380 | 1.13% |
| 18 Aug 2022 | 61.80 | 61.45 | 63.40 | 60.90 | 69880 | 1.23% |
| 17 Aug 2022 | 61.05 | 61.60 | 61.60 | 60.75 | 26736 | 1.08% |
| 16 Aug 2022 | 60.40 | 60.45 | 61.15 | 60.00 | 16591 | 1.17% |
| 12 Aug 2022 | 59.70 | 59.80 | 61.45 | 59.20 | 44039 | 0.25% |
| 11 Aug 2022 | 59.55 | 60.80 | 61.00 | 59.10 | 22746 | 0.51% |
| 10 Aug 2022 | 59.25 | 60.90 | 60.95 | 58.55 | 31348 | -1.82% |
| 08 Aug 2022 | 60.35 | 61.30 | 61.90 | 60.00 | 24522 | -1.15% |
| 05 Aug 2022 | 61.05 | 61.90 | 61.90 | 60.00 | 26291 | -0.49% |
| 04 Aug 2022 | 61.35 | 59.50 | 62.00 | 59.00 | 73991 | 3.72% |
| 03 Aug 2022 | 59.15 | 59.90 | 60.55 | 58.50 | 15808 | -0.76% |
| 02 Aug 2022 | 59.60 | 60.45 | 60.45 | 59.10 | 23385 | 0.42% |
| 01 Aug 2022 | 59.35 | 59.95 | 60.30 | 59.10 | 29723 | 0.17% |
| 29 Jul 2022 | 59.25 | 58.65 | 60.50 | 58.50 | 36460 | 1.20% |
| 28 Jul 2022 | 58.55 | 58.70 | 60.00 | 57.90 | 21020 | -0.26% |
| 27 Jul 2022 | 58.70 | 58.90 | 59.25 | 58.15 | 11759 | 0.34% |
| 26 Jul 2022 | 58.50 | 59.50 | 59.50 | 58.20 | 12917 | -0.59% |
| 25 Jul 2022 | 58.85 | 59.65 | 60.05 | 58.00 | 20102 | -1.34% |
| 22 Jul 2022 | 59.65 | 60.50 | 60.90 | 59.35 | 22367 | -0.75% |
| 21 Jul 2022 | 60.10 | 60.05 | 60.80 | 59.45 | 26715 | 0.42% |
| 20 Jul 2022 | 59.85 | 60.10 | 61.15 | 59.50 | 25753 | 0.08% |
| 19 Jul 2022 | 59.80 | 60.45 | 60.75 | 59.55 | 24487 | -0.58% |
| 18 Jul 2022 | 60.15 | 60.90 | 60.90 | 59.90 | 16363 | 0.42% |
| 15 Jul 2022 | 59.90 | 60.00 | 60.95 | 59.15 | 24581 | -0.17% |
| 14 Jul 2022 | 60.00 | 59.80 | 63.00 | 59.25 | 45556 | 0.17% |
| 13 Jul 2022 | 59.90 | 60.45 | 61.25 | 59.55 | 13069 | -0.33% |
| 12 Jul 2022 | 60.10 | 61.30 | 61.30 | 60.00 | 13898 | -0.66% |
| 11 Jul 2022 | 60.50 | 61.45 | 61.45 | 60.00 | 8362 | 0.75% |
| 08 Jul 2022 | 60.05 | 61.65 | 61.85 | 59.45 | 24509 | -1.07% |
| 07 Jul 2022 | 60.70 | 61.00 | 63.55 | 60.30 | 64154 | 0.17% |
| 06 Jul 2022 | 60.60 | 61.60 | 61.90 | 60.15 | 15330 | -0.66% |
| 05 Jul 2022 | 61.00 | 61.90 | 61.90 | 60.65 | 9166 | -0.33% |
| 04 Jul 2022 | 61.20 | 60.65 | 62.25 | 60.00 | 35778 | 0.91% |
| 01 Jul 2022 | 60.65 | 59.00 | 62.35 | 58.50 | 61060 | 2.88% |
| 30 Jun 2022 | 58.95 | 58.65 | 60.90 | 58.30 | 28825 | 0.94% |
| 29 Jun 2022 | 58.40 | 59.15 | 59.50 | 58.00 | 6843 | -1.35% |
| 28 Jun 2022 | 59.20 | 59.55 | 59.55 | 58.40 | 5823 | -0.67% |
| 27 Jun 2022 | 59.60 | 59.90 | 61.65 | 59.40 | 22137 | 0.93% |
| 24 Jun 2022 | 59.05 | 60.45 | 60.55 | 58.60 | 19942 | 0.68% |
| 23 Jun 2022 | 58.65 | 58.85 | 59.70 | 58.25 | 15080 | -0.34% |
| 22 Jun 2022 | 58.85 | 60.45 | 60.45 | 58.75 | 18764 | -0.93% |
| 21 Jun 2022 | 59.40 | 58.50 | 59.95 | 57.35 | 32168 | 2.15% |
| 20 Jun 2022 | 58.15 | 60.95 | 61.25 | 57.60 | 52415 | -3.33% |
| 17 Jun 2022 | 60.15 | 58.15 | 64.00 | 57.25 | 116535 | 2.04% |
| 16 Jun 2022 | 58.95 | 60.60 | 62.30 | 58.20 | 54868 | -2.72% |
| 15 Jun 2022 | 60.60 | 60.95 | 63.55 | 59.00 | 98496 | 3.86% |
| 14 Jun 2022 | 58.35 | 59.65 | 59.80 | 57.00 | 52025 | -1.27% |
| 13 Jun 2022 | 59.10 | 58.00 | 60.00 | 55.95 | 50700 | 0.94% |
| 10 Jun 2022 | 58.55 | 59.35 | 59.80 | 58.00 | 16218 | 0.26% |
| 09 Jun 2022 | 58.40 | 59.00 | 60.30 | 57.65 | 26914 | -1.60% |
| 08 Jun 2022 | 59.35 | 60.30 | 60.40 | 59.10 | 24654 | -0.50% |
| 07 Jun 2022 | 59.65 | 59.05 | 60.70 | 59.00 | 19145 | -0.08% |
| 06 Jun 2022 | 59.70 | 62.55 | 62.55 | 59.40 | 34225 | -2.77% |
| 03 Jun 2022 | 61.40 | 64.30 | 64.30 | 60.95 | 38794 | -4.81% |
| 02 Jun 2022 | 64.50 | 61.85 | 65.40 | 61.05 | 163410 | 4.62% |
| 01 Jun 2022 | 61.65 | 57.20 | 65.60 | 56.15 | 395175 | 9.02% |
| 31 May 2022 | 56.55 | 54.30 | 57.20 | 54.30 | 56007 | 2.17% |
| 30 May 2022 | 55.35 | 55.00 | 55.85 | 53.00 | 141431 | -5.06% |
| 27 May 2022 | 58.30 | 58.40 | 59.25 | 58.05 | 15835 | 1.92% |
| 26 May 2022 | 57.20 | 57.30 | 58.85 | 55.55 | 30964 | -0.26% |
| 25 May 2022 | 57.35 | 62.10 | 62.10 | 56.60 | 76760 | -6.29% |
| 24 May 2022 | 61.20 | 60.20 | 62.85 | 59.20 | 59378 | 1.07% |
| 23 May 2022 | 60.55 | 61.35 | 62.30 | 60.10 | 37215 | -1.30% |
| 20 May 2022 | 61.35 | 61.00 | 61.90 | 60.60 | 13223 | 2.51% |
| 19 May 2022 | 59.85 | 57.95 | 60.90 | 57.90 | 45323 | -2.29% |
| 18 May 2022 | 61.25 | 61.70 | 62.80 | 60.85 | 19411 | -0.73% |
| 17 May 2022 | 61.70 | 61.00 | 62.45 | 60.45 | 36587 | 0.49% |
| 16 May 2022 | 61.40 | 59.00 | 62.25 | 58.70 | 60190 | 4.07% |
| 13 May 2022 | 59.00 | 56.95 | 61.90 | 56.90 | 82565 | 5.83% |
| 12 May 2022 | 55.75 | 58.75 | 58.95 | 55.05 | 48334 | -4.21% |
| 11 May 2022 | 58.20 | 61.50 | 61.75 | 56.30 | 57110 | -2.59% |
| 10 May 2022 | 59.75 | 63.45 | 64.00 | 58.90 | 72875 | -4.86% |
| 09 May 2022 | 62.80 | 62.70 | 65.65 | 60.35 | 60687 | 0.08% |
| 06 May 2022 | 62.75 | 63.25 | 64.45 | 62.00 | 34110 | -3.16% |
| 05 May 2022 | 64.80 | 65.40 | 67.45 | 63.50 | 47170 | 1.17% |
| 04 May 2022 | 64.05 | 66.45 | 66.90 | 63.40 | 41345 | -2.36% |
| 02 May 2022 | 65.60 | 65.95 | 66.35 | 64.55 | 39868 | -0.15% |
| 29 Apr 2022 | 65.70 | 67.45 | 67.65 | 65.10 | 38456 | -0.83% |
| 28 Apr 2022 | 66.25 | 71.00 | 71.35 | 65.40 | 144061 | -4.81% |
| 27 Apr 2022 | 69.60 | 68.40 | 70.75 | 68.35 | 56998 | 1.46% |
| 26 Apr 2022 | 68.60 | 69.00 | 69.75 | 68.30 | 32503 | 0.73% |
| 25 Apr 2022 | 68.10 | 70.20 | 70.20 | 67.75 | 42203 | -3.20% |
| 22 Apr 2022 | 70.35 | 71.20 | 71.45 | 70.00 | 55402 | -1.95% |
| 21 Apr 2022 | 71.75 | 69.90 | 76.00 | 69.70 | 301039 | 3.54% |
| 20 Apr 2022 | 69.30 | 69.80 | 70.95 | 68.70 | 35999 | -0.14% |
| 19 Apr 2022 | 69.40 | 70.80 | 71.60 | 68.40 | 66200 | -0.64% |
| 18 Apr 2022 | 69.85 | 71.50 | 71.50 | 69.40 | 64515 | -2.51% |
| 13 Apr 2022 | 71.65 | 72.20 | 72.80 | 70.95 | 38751 | 0.28% |
| 12 Apr 2022 | 71.45 | 72.35 | 73.15 | 69.40 | 53847 | -2.06% |
| 11 Apr 2022 | 72.95 | 73.60 | 74.65 | 72.00 | 60746 | -0.27% |
| 08 Apr 2022 | 73.15 | 72.20 | 75.95 | 71.80 | 184554 | 2.09% |
| 07 Apr 2022 | 71.65 | 74.45 | 75.45 | 70.80 | 119411 | -3.57% |
| 06 Apr 2022 | 74.30 | 74.15 | 76.00 | 73.00 | 133715 | -0.27% |
| 05 Apr 2022 | 74.50 | 70.90 | 78.65 | 69.50 | 272195 | 6.50% |
| 04 Apr 2022 | 69.95 | 68.60 | 71.75 | 67.75 | 176064 | 2.72% |
| 01 Apr 2022 | 68.10 | 66.65 | 68.80 | 66.05 | 95479 | 2.18% |
| 31 Mar 2022 | 66.65 | 61.15 | 71.80 | 61.15 | 515857 | 8.99% |
| 30 Mar 2022 | 61.15 | 63.00 | 64.00 | 60.20 | 143650 | -2.08% |
| 29 Mar 2022 | 62.45 | 64.95 | 64.95 | 61.95 | 116364 | -2.35% |
| 28 Mar 2022 | 63.95 | 65.70 | 65.90 | 63.30 | 81782 | -2.66% |
| 25 Mar 2022 | 65.70 | 66.75 | 67.50 | 65.05 | 83521 | -1.05% |
| 24 Mar 2022 | 66.40 | 67.95 | 68.30 | 66.00 | 59254 | -0.90% |
| 23 Mar 2022 | 67.00 | 67.95 | 68.65 | 66.50 | 94387 | -0.45% |
| 22 Mar 2022 | 67.30 | 67.75 | 69.00 | 66.80 | 119002 | -0.66% |
| 21 Mar 2022 | 67.75 | 69.00 | 69.90 | 67.50 | 48843 | -1.17% |
| 17 Mar 2022 | 68.55 | 67.90 | 70.50 | 66.95 | 66067 | 2.39% |
| 16 Mar 2022 | 66.95 | 68.25 | 69.10 | 65.90 | 107321 | -0.81% |
| 15 Mar 2022 | 67.50 | 68.80 | 69.10 | 67.25 | 33730 | -1.17% |
| 14 Mar 2022 | 68.30 | 69.30 | 70.75 | 67.50 | 56884 | -2.64% |
| 11 Mar 2022 | 70.15 | 68.70 | 71.00 | 68.50 | 43270 | 2.41% |
| 10 Mar 2022 | 68.50 | 69.00 | 71.50 | 68.20 | 77697 | 0.15% |
| 09 Mar 2022 | 68.40 | 66.40 | 69.00 | 66.00 | 46258 | 5.07% |
| 08 Mar 2022 | 65.10 | 65.00 | 67.65 | 64.60 | 63206 | -0.38% |
| 07 Mar 2022 | 65.35 | 66.95 | 69.15 | 63.50 | 103282 | -2.75% |
| 04 Mar 2022 | 67.20 | 66.10 | 71.10 | 65.10 | 96399 | 0.37% |
| 03 Mar 2022 | 66.95 | 68.05 | 70.00 | 65.20 | 108138 | -2.12% |
| 02 Mar 2022 | 68.40 | 68.00 | 71.90 | 67.60 | 68613 | -0.73% |
| 28 Feb 2022 | 68.90 | 66.50 | 73.50 | 58.90 | 194654 | 1.85% |
| 25 Feb 2022 | 67.65 | 64.05 | 70.40 | 64.05 | 158131 | 7.30% |
| 24 Feb 2022 | 63.05 | 65.30 | 68.30 | 61.80 | 173166 | -8.95% |
| 23 Feb 2022 | 69.25 | 69.70 | 72.80 | 68.20 | 82295 | -0.65% |
| 22 Feb 2022 | 69.70 | 69.90 | 71.20 | 68.05 | 92176 | -0.71% |
| 21 Feb 2022 | 70.20 | 71.80 | 72.90 | 69.70 | 70111 | -2.57% |
| 18 Feb 2022 | 72.05 | 72.40 | 73.60 | 70.50 | 67266 | 0.35% |
| 17 Feb 2022 | 71.80 | 73.85 | 74.10 | 71.55 | 43860 | -1.71% |
| 16 Feb 2022 | 73.05 | 73.90 | 75.10 | 71.55 | 73502 | 0.48% |
| 15 Feb 2022 | 72.70 | 73.25 | 75.40 | 69.50 | 94615 | 0.00% |
| 14 Feb 2022 | 72.70 | 76.70 | 77.40 | 71.55 | 108715 | -5.22% |
| 11 Feb 2022 | 76.70 | 75.95 | 78.40 | 74.10 | 98344 | 1.05% |
| 10 Feb 2022 | 75.90 | 80.80 | 80.90 | 75.30 | 236157 | -4.77% |
| 09 Feb 2022 | 79.70 | 86.20 | 87.60 | 78.75 | 399303 | -8.29% |
| 08 Feb 2022 | 86.90 | 88.80 | 89.40 | 83.75 | 225742 | -1.25% |
| 07 Feb 2022 | 88.00 | 84.95 | 89.90 | 84.55 | 589694 | 4.14% |
| 04 Feb 2022 | 84.50 | 84.00 | 85.35 | 83.40 | 184319 | 1.32% |
| 03 Feb 2022 | 83.40 | 81.60 | 85.25 | 80.55 | 223551 | 2.27% |
| 02 Feb 2022 | 81.55 | 80.10 | 83.15 | 79.60 | 172520 | 1.81% |
| 01 Feb 2022 | 80.10 | 77.35 | 80.50 | 75.90 | 302488 | 5.39% |
| 31 Jan 2022 | 76.00 | 77.50 | 78.75 | 75.45 | 62060 | -1.43% |
| 28 Jan 2022 | 77.10 | 76.90 | 78.50 | 75.25 | 82266 | 2.94% |
| 27 Jan 2022 | 74.90 | 76.00 | 77.10 | 72.00 | 109507 | -2.66% |
| 25 Jan 2022 | 76.95 | 77.00 | 78.60 | 74.25 | 79980 | 0.00% |
| 24 Jan 2022 | 76.95 | 79.50 | 81.70 | 73.00 | 188825 | -4.65% |
| 21 Jan 2022 | 80.70 | 82.35 | 84.15 | 80.00 | 165615 | -2.65% |
| 20 Jan 2022 | 82.90 | 84.20 | 85.40 | 82.00 | 142267 | -1.01% |
| 19 Jan 2022 | 83.75 | 81.70 | 87.70 | 78.50 | 538266 | 3.40% |
| 18 Jan 2022 | 81.00 | 84.90 | 85.60 | 80.65 | 163760 | -2.41% |
| 17 Jan 2022 | 83.00 | 80.75 | 88.10 | 80.70 | 593861 | 3.62% |
| 14 Jan 2022 | 80.10 | 76.55 | 83.95 | 76.50 | 387929 | 4.64% |
| 13 Jan 2022 | 76.55 | 78.30 | 78.90 | 76.05 | 122111 | -1.29% |
| 12 Jan 2022 | 77.55 | 81.60 | 81.60 | 76.70 | 146819 | -2.21% |
| 11 Jan 2022 | 79.30 | 80.90 | 81.70 | 79.05 | 91464 | -1.92% |
| 10 Jan 2022 | 80.85 | 80.85 | 83.00 | 79.50 | 195983 | 2.15% |
| 07 Jan 2022 | 79.15 | 82.70 | 83.00 | 78.00 | 206424 | -2.94% |
| 06 Jan 2022 | 81.55 | 80.70 | 82.50 | 78.50 | 238912 | 1.05% |
| 05 Jan 2022 | 80.70 | 85.50 | 85.85 | 80.00 | 736933 | -1.77% |
| 04 Jan 2022 | 82.15 | 75.90 | 82.15 | 73.00 | 1372813 | 9.97% |
| 03 Jan 2022 | 74.70 | 68.10 | 74.70 | 68.00 | 330523 | 9.93% |
| 31 Dec 2021 | 67.95 | 68.45 | 69.10 | 65.70 | 60781 | 0.00% |
| 30 Dec 2021 | 67.95 | 69.00 | 69.15 | 67.50 | 40572 | -0.29% |
| 29 Dec 2021 | 68.15 | 69.15 | 69.35 | 67.60 | 30274 | 0.66% |
| 28 Dec 2021 | 67.70 | 67.95 | 70.65 | 66.60 | 129555 | 0.67% |
| 27 Dec 2021 | 67.25 | 67.40 | 69.35 | 66.45 | 95368 | -0.22% |
| 24 Dec 2021 | 67.40 | 69.00 | 69.00 | 66.60 | 70694 | -1.17% |
| 23 Dec 2021 | 68.20 | 66.45 | 69.50 | 66.30 | 79017 | 3.65% |
| 22 Dec 2021 | 65.80 | 67.90 | 69.55 | 64.20 | 82614 | -2.23% |
| 21 Dec 2021 | 67.30 | 66.00 | 68.50 | 66.00 | 40632 | 2.05% |
| 20 Dec 2021 | 65.95 | 69.50 | 71.00 | 65.00 | 113862 | -6.32% |
| 17 Dec 2021 | 70.40 | 72.00 | 72.00 | 69.70 | 73022 | -1.61% |
| 16 Dec 2021 | 71.55 | 72.95 | 73.50 | 71.20 | 84325 | -0.97% |
| 15 Dec 2021 | 72.25 | 73.40 | 73.90 | 71.60 | 106683 | -1.57% |
| 14 Dec 2021 | 73.40 | 73.40 | 74.40 | 72.20 | 106854 | 1.59% |
| 13 Dec 2021 | 72.25 | 72.60 | 75.90 | 71.50 | 160641 | -0.96% |
| 10 Dec 2021 | 72.95 | 73.40 | 74.80 | 72.50 | 68810 | 0.48% |
| 09 Dec 2021 | 72.60 | 72.65 | 73.35 | 72.40 | 39538 | 0.00% |
| 08 Dec 2021 | 72.60 | 73.95 | 73.95 | 71.15 | 74860 | -0.68% |
| 07 Dec 2021 | 73.10 | 73.25 | 75.00 | 72.40 | 113279 | 1.18% |
| 06 Dec 2021 | 72.25 | 73.95 | 74.40 | 72.00 | 69282 | -0.96% |
| 03 Dec 2021 | 72.95 | 74.45 | 75.50 | 72.60 | 135030 | -2.01% |
| 02 Dec 2021 | 74.45 | 76.90 | 76.90 | 73.45 | 85817 | -0.40% |
| 01 Dec 2021 | 74.75 | 74.90 | 77.10 | 73.30 | 123955 | 0.00% |
| 30 Nov 2021 | 74.75 | 74.25 | 78.40 | 74.25 | 186541 | -2.42% |
| 29 Nov 2021 | 76.60 | 81.35 | 82.50 | 75.60 | 391989 | -3.71% |
| 26 Nov 2021 | 79.55 | 75.50 | 79.55 | 74.80 | 478399 | 4.95% |
| 25 Nov 2021 | 75.80 | 71.80 | 75.80 | 71.55 | 198288 | 4.99% |
| 24 Nov 2021 | 72.20 | 71.00 | 74.50 | 70.40 | 174386 | 1.19% |
| 23 Nov 2021 | 71.35 | 68.25 | 73.05 | 68.00 | 128026 | 1.42% |
| 22 Nov 2021 | 70.35 | 74.00 | 75.25 | 70.20 | 171460 | -4.74% |
| 18 Nov 2021 | 73.85 | 77.00 | 77.95 | 71.95 | 394525 | -2.44% |
| 17 Nov 2021 | 75.70 | 72.60 | 75.70 | 70.80 | 250795 | 4.99% |
| 16 Nov 2021 | 72.10 | 74.40 | 74.95 | 71.50 | 98669 | -1.90% |
| 15 Nov 2021 | 73.50 | 75.80 | 76.50 | 73.10 | 157222 | -1.14% |
| 12 Nov 2021 | 74.35 | 75.80 | 75.80 | 73.65 | 119622 | -0.34% |
| 11 Nov 2021 | 74.60 | 74.25 | 75.80 | 73.95 | 126235 | 1.02% |
| 10 Nov 2021 | 73.85 | 73.90 | 75.80 | 72.30 | 206257 | 0.68% |
| 09 Nov 2021 | 73.35 | 74.20 | 74.45 | 70.05 | 223930 | 0.00% |
| 08 Nov 2021 | 73.35 | 78.00 | 78.70 | 73.20 | 450054 | -4.80% |
| 04 Nov 2021 | 77.05 | 76.80 | 78.95 | 75.00 | 461671 | 4.33% |
| 03 Nov 2021 | 73.85 | 71.50 | 73.85 | 69.00 | 797919 | 9.98% |
| 02 Nov 2021 | 67.15 | 67.15 | 67.15 | 67.15 | 228866 | 9.99% |
| 01 Nov 2021 | 61.05 | 60.45 | 62.45 | 60.00 | 46083 | 3.56% |
| 29 Oct 2021 | 58.95 | 60.00 | 60.15 | 57.60 | 65544 | -1.59% |
| 28 Oct 2021 | 59.90 | 63.00 | 63.00 | 59.30 | 75257 | -3.93% |
| 27 Oct 2021 | 62.35 | 59.95 | 63.70 | 59.10 | 181280 | 5.32% |
| 26 Oct 2021 | 59.20 | 58.00 | 60.50 | 55.15 | 111090 | 2.25% |
| 25 Oct 2021 | 57.90 | 60.00 | 60.50 | 57.00 | 71390 | -2.11% |
| 22 Oct 2021 | 59.15 | 59.60 | 61.95 | 58.95 | 83784 | -0.67% |
| 21 Oct 2021 | 59.55 | 60.80 | 61.05 | 59.15 | 99689 | -1.81% |
| 20 Oct 2021 | 60.65 | 61.05 | 62.45 | 60.25 | 63578 | -1.38% |
| 19 Oct 2021 | 61.50 | 62.80 | 63.40 | 61.10 | 117619 | -1.91% |
| 18 Oct 2021 | 62.70 | 64.00 | 64.30 | 62.40 | 96534 | -0.63% |
| 14 Oct 2021 | 63.10 | 63.00 | 64.70 | 62.60 | 64621 | 0.32% |
| 13 Oct 2021 | 62.90 | 64.70 | 64.70 | 60.15 | 190382 | -1.41% |
| 12 Oct 2021 | 63.80 | 63.40 | 65.00 | 63.05 | 146818 | 0.55% |
| 11 Oct 2021 | 63.45 | 63.80 | 64.80 | 63.10 | 95475 | -0.55% |
| 08 Oct 2021 | 63.80 | 65.00 | 65.85 | 63.25 | 166976 | -1.31% |
| 07 Oct 2021 | 64.65 | 68.50 | 69.00 | 63.50 | 197513 | -2.42% |
| 06 Oct 2021 | 66.25 | 63.90 | 66.35 | 63.00 | 238825 | 4.83% |
| 05 Oct 2021 | 63.20 | 63.60 | 64.40 | 62.50 | 136060 | 0.16% |
| 04 Oct 2021 | 63.10 | 64.95 | 65.80 | 62.95 | 151874 | -1.25% |
| 01 Oct 2021 | 63.90 | 64.95 | 65.00 | 63.20 | 61526 | -0.62% |
| 30 Sep 2021 | 64.30 | 65.85 | 65.85 | 64.05 | 75663 | -0.54% |
| 29 Sep 2021 | 64.65 | 62.50 | 65.80 | 62.50 | 131243 | 2.29% |
| 28 Sep 2021 | 63.20 | 62.80 | 65.45 | 62.25 | 84913 | 0.32% |
| 27 Sep 2021 | 63.00 | 64.00 | 65.00 | 62.75 | 83759 | -1.33% |
| 24 Sep 2021 | 63.85 | 63.00 | 64.85 | 63.00 | 57455 | -0.39% |
| 23 Sep 2021 | 64.10 | 64.95 | 67.00 | 63.70 | 104718 | 0.00% |
| 22 Sep 2021 | 64.10 | 64.00 | 65.60 | 63.70 | 100197 | 0.16% |
| 21 Sep 2021 | 64.00 | 65.50 | 67.05 | 63.60 | 141224 | -3.10% |
| 20 Sep 2021 | 66.05 | 67.00 | 67.75 | 65.70 | 69733 | -1.78% |
| 17 Sep 2021 | 67.25 | 68.10 | 69.50 | 66.15 | 63540 | -1.25% |
| 16 Sep 2021 | 68.10 | 68.45 | 69.70 | 67.00 | 119522 | 0.22% |
| 15 Sep 2021 | 67.95 | 68.50 | 69.55 | 66.90 | 136956 | -1.24% |
| 14 Sep 2021 | 68.80 | 70.00 | 71.00 | 68.50 | 75518 | -1.08% |
| 13 Sep 2021 | 69.55 | 70.80 | 71.45 | 69.10 | 122393 | -2.04% |
| 09 Sep 2021 | 71.00 | 67.40 | 71.15 | 67.40 | 313820 | 4.72% |
| 08 Sep 2021 | 67.80 | 67.70 | 68.75 | 67.50 | 44119 | -0.66% |
| 07 Sep 2021 | 68.25 | 68.40 | 69.80 | 67.05 | 60176 | -0.22% |
| 06 Sep 2021 | 68.40 | 69.25 | 70.80 | 67.05 | 149512 | -2.84% |
| 03 Sep 2021 | 70.40 | 70.40 | 70.40 | 68.45 | 276823 | 5.00% |
| 02 Sep 2021 | 67.05 | 65.15 | 67.05 | 63.80 | 113959 | 4.93% |
| 01 Sep 2021 | 63.90 | 64.90 | 66.40 | 63.25 | 70484 | -1.24% |
| 31 Aug 2021 | 64.70 | 67.75 | 67.75 | 64.20 | 112896 | -3.43% |
| 30 Aug 2021 | 67.00 | 68.50 | 69.00 | 66.55 | 88117 | -1.18% |
| 27 Aug 2021 | 67.80 | 69.85 | 69.85 | 66.95 | 346158 | 1.88% |
| 26 Aug 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 61155 | 4.97% |
| 25 Aug 2021 | 63.40 | 62.00 | 63.40 | 61.45 | 76252 | 4.97% |
| 24 Aug 2021 | 60.40 | 56.80 | 60.50 | 56.80 | 259073 | 4.77% |
| 23 Aug 2021 | 57.65 | 61.35 | 63.00 | 56.30 | 264960 | -5.65% |
| 20 Aug 2021 | 61.10 | 66.50 | 66.55 | 60.50 | 457742 | -7.98% |
| 18 Aug 2021 | 66.40 | 70.50 | 71.30 | 65.75 | 358180 | -5.75% |
| 17 Aug 2021 | 70.45 | 72.60 | 73.65 | 70.00 | 186624 | -5.75% |
| 16 Aug 2021 | 74.75 | 77.00 | 78.25 | 73.55 | 160154 | -3.80% |
| 13 Aug 2021 | 77.70 | 78.00 | 79.90 | 77.00 | 245081 | 3.60% |
| 12 Aug 2021 | 75.00 | 72.45 | 76.20 | 72.25 | 239723 | 4.24% |
| 11 Aug 2021 | 71.95 | 75.80 | 77.90 | 67.50 | 669861 | -3.81% |
| 10 Aug 2021 | 74.80 | 80.30 | 81.80 | 74.00 | 338061 | -7.37% |
| 09 Aug 2021 | 80.75 | 82.25 | 84.95 | 79.55 | 241951 | -1.70% |
| 06 Aug 2021 | 82.15 | 79.20 | 87.70 | 79.10 | 1119719 | 0.00% |
| 05 Aug 2021 | 82.15 | 88.00 | 88.00 | 81.20 | 628888 | -6.17% |
| 04 Aug 2021 | 87.55 | 87.95 | 92.65 | 86.55 | 1211110 | 1.74% |
| 03 Aug 2021 | 86.05 | 96.50 | 96.50 | 85.25 | 1957734 | -10.88% |
| 02 Aug 2021 | 96.55 | 108.00 | 112.80 | 95.70 | 2567549 | -14.75% |
| 30 Jul 2021 | 113.25 | 112.45 | 116.55 | 111.50 | 502348 | 1.48% |
| 29 Jul 2021 | 111.60 | 109.10 | 112.20 | 107.30 | 365282 | 2.48% |
| 28 Jul 2021 | 108.90 | 108.00 | 113.40 | 104.40 | 1382446 | 1.59% |
| 27 Jul 2021 | 107.20 | 104.45 | 109.40 | 102.65 | 973573 | 3.18% |
| 26 Jul 2021 | 103.90 | 109.50 | 109.50 | 101.50 | 912338 | -4.94% |
| 23 Jul 2021 | 109.30 | 109.00 | 113.40 | 107.75 | 379760 | -0.27% |
| 22 Jul 2021 | 109.60 | 115.15 | 118.50 | 108.80 | 873136 | -3.90% |
| 20 Jul 2021 | 114.05 | 120.90 | 127.45 | 110.90 | 2996596 | -6.13% |
| 19 Jul 2021 | 121.50 | 114.00 | 124.95 | 113.45 | 2068122 | 5.51% |
| 16 Jul 2021 | 115.15 | 105.90 | 116.60 | 104.50 | 1536626 | 9.25% |
| 15 Jul 2021 | 105.40 | 108.00 | 109.90 | 104.50 | 767472 | -2.81% |
| 14 Jul 2021 | 108.45 | 108.20 | 112.50 | 107.25 | 518466 | 0.46% |
| 13 Jul 2021 | 107.95 | 112.85 | 112.85 | 107.20 | 539709 | -2.88% |
| 12 Jul 2021 | 111.15 | 100.45 | 115.00 | 100.30 | 2099245 | 11.65% |
| 09 Jul 2021 | 99.55 | 97.70 | 102.70 | 96.50 | 821661 | 2.37% |
| 08 Jul 2021 | 97.25 | 102.05 | 102.45 | 96.00 | 383864 | -4.70% |
| 07 Jul 2021 | 102.05 | 93.30 | 104.80 | 92.65 | 990349 | 8.56% |
| 06 Jul 2021 | 94.00 | 96.70 | 97.45 | 92.90 | 452459 | -2.79% |
| 05 Jul 2021 | 96.70 | 101.00 | 101.00 | 96.45 | 376667 | -3.97% |
| 02 Jul 2021 | 100.70 | 102.00 | 104.40 | 100.20 | 285680 | 0.05% |
| 01 Jul 2021 | 100.65 | 96.00 | 104.95 | 95.30 | 912863 | 6.40% |
| 30 Jun 2021 | 94.60 | 97.00 | 101.10 | 92.00 | 1337589 | -11.34% |
| 29 Jun 2021 | 106.70 | 102.25 | 111.70 | 102.25 | 254784 | -1.07% |
| 28 Jun 2021 | 107.85 | 112.80 | 112.80 | 107.30 | 204560 | -3.53% |
| 25 Jun 2021 | 111.80 | 109.10 | 114.70 | 109.10 | 222025 | 2.47% |
| 24 Jun 2021 | 109.10 | 113.75 | 113.75 | 108.00 | 169644 | -2.89% |
| 23 Jun 2021 | 112.35 | 116.80 | 116.80 | 112.05 | 135889 | -1.66% |
| 22 Jun 2021 | 114.25 | 116.10 | 117.00 | 113.60 | 221328 | -0.95% |
| 21 Jun 2021 | 115.35 | 117.80 | 119.50 | 114.45 | 460623 | -1.37% |
| 18 Jun 2021 | 116.95 | 114.05 | 119.00 | 107.00 | 851572 | 3.63% |
| 17 Jun 2021 | 112.85 | 110.05 | 118.60 | 110.05 | 402431 | -3.96% |
| 16 Jun 2021 | 117.50 | 116.30 | 122.00 | 111.00 | 770713 | 0.95% |
| 15 Jun 2021 | 116.40 | 122.50 | 125.55 | 115.50 | 1006599 | -4.75% |
| 14 Jun 2021 | 122.20 | 118.00 | 125.60 | 104.00 | 2649597 | 3.30% |
| 11 Jun 2021 | 118.30 | 104.00 | 122.40 | 103.20 | 7409008 | 15.98% |
| 10 Jun 2021 | 102.00 | 93.00 | 107.35 | 93.00 | 1800688 | 10.15% |
| 09 Jun 2021 | 92.60 | 97.00 | 103.50 | 90.30 | 1240824 | -2.63% |
| 08 Jun 2021 | 95.10 | 86.70 | 99.90 | 86.70 | 2007521 | 8.93% |
| 07 Jun 2021 | 87.30 | 88.50 | 89.70 | 87.00 | 265366 | 1.45% |
| 04 Jun 2021 | 86.05 | 86.75 | 87.25 | 83.45 | 142415 | 0.06% |
| 03 Jun 2021 | 86.00 | 85.55 | 87.00 | 84.10 | 137992 | 0.53% |
| 02 Jun 2021 | 85.55 | 84.20 | 87.00 | 83.30 | 137192 | 2.52% |
| 01 Jun 2021 | 83.45 | 83.70 | 84.80 | 81.60 | 126110 | 0.60% |
| 31 May 2021 | 82.95 | 85.60 | 86.00 | 82.50 | 167112 | -2.87% |
| 28 May 2021 | 85.40 | 88.30 | 88.65 | 85.10 | 178831 | -2.34% |
| 27 May 2021 | 87.45 | 89.00 | 89.60 | 86.80 | 178009 | -0.96% |
| 26 May 2021 | 88.30 | 88.00 | 91.50 | 87.10 | 315839 | 0.57% |
| 25 May 2021 | 87.80 | 92.95 | 92.95 | 87.00 | 623545 | -3.41% |
| 24 May 2021 | 90.90 | 89.00 | 91.60 | 86.30 | 1795564 | 9.12% |
| 21 May 2021 | 83.30 | 81.30 | 84.90 | 81.00 | 363855 | 3.54% |
| 20 May 2021 | 80.45 | 83.80 | 83.80 | 79.00 | 111369 | -2.37% |
| 19 May 2021 | 82.40 | 81.05 | 83.30 | 79.50 | 351920 | 3.13% |
| 18 May 2021 | 79.90 | 79.40 | 82.80 | 78.20 | 290224 | 2.11% |
| 17 May 2021 | 78.25 | 79.35 | 81.00 | 78.00 | 136246 | -0.51% |
| 14 May 2021 | 78.65 | 81.00 | 81.90 | 78.10 | 140330 | -2.42% |
| 12 May 2021 | 80.60 | 81.85 | 82.85 | 80.00 | 212361 | -1.04% |
| 11 May 2021 | 81.45 | 83.20 | 83.70 | 80.60 | 522404 | -2.10% |
| 10 May 2021 | 83.20 | 79.65 | 87.25 | 79.15 | 754781 | 4.85% |
| 07 May 2021 | 79.35 | 79.60 | 80.80 | 78.50 | 100369 | 0.63% |
| 06 May 2021 | 78.85 | 80.10 | 81.10 | 78.25 | 131170 | -0.76% |
| 05 May 2021 | 79.45 | 79.20 | 82.65 | 77.45 | 230517 | 1.60% |
| 04 May 2021 | 78.20 | 82.95 | 84.05 | 78.00 | 237987 | -5.04% |
| 03 May 2021 | 82.35 | 81.40 | 83.80 | 80.50 | 207804 | 2.30% |
| 30 Apr 2021 | 80.50 | 83.30 | 84.70 | 80.00 | 214671 | -3.36% |
| 29 Apr 2021 | 83.30 | 85.80 | 86.70 | 82.95 | 209480 | -1.65% |
| 28 Apr 2021 | 84.70 | 84.75 | 86.25 | 81.00 | 488964 | -0.24% |
| 27 Apr 2021 | 84.90 | 92.00 | 92.35 | 83.75 | 879290 | -4.18% |
| 26 Apr 2021 | 88.60 | 81.75 | 88.60 | 80.85 | 970517 | 9.99% |
| 23 Apr 2021 | 80.55 | 81.00 | 83.50 | 79.00 | 779938 | 2.68% |
| 22 Apr 2021 | 78.45 | 76.45 | 83.00 | 76.45 | 901009 | 2.75% |
| 20 Apr 2021 | 76.35 | 70.05 | 76.75 | 69.80 | 332393 | 9.38% |
| 19 Apr 2021 | 69.80 | 72.30 | 72.30 | 67.30 | 49262 | -3.46% |
| 16 Apr 2021 | 72.30 | 74.65 | 74.65 | 71.50 | 54833 | -1.16% |
| 15 Apr 2021 | 73.15 | 73.25 | 77.90 | 72.75 | 41612 | -1.15% |
| 13 Apr 2021 | 74.00 | 73.60 | 75.50 | 72.55 | 38904 | 0.54% |
| 12 Apr 2021 | 73.60 | 77.50 | 77.50 | 72.45 | 85005 | -2.65% |
| 09 Apr 2021 | 75.60 | 77.10 | 77.10 | 75.25 | 67079 | -1.95% |
| 08 Apr 2021 | 77.10 | 80.40 | 81.90 | 76.25 | 191793 | -1.85% |
| 07 Apr 2021 | 78.55 | 75.40 | 78.55 | 74.85 | 91529 | 4.94% |
| 06 Apr 2021 | 74.85 | 75.10 | 76.95 | 74.20 | 65663 | -0.60% |
| 05 Apr 2021 | 75.30 | 75.40 | 76.80 | 74.00 | 62591 | 0.53% |
| 01 Apr 2021 | 74.90 | 70.60 | 75.50 | 70.60 | 87387 | 4.10% |
| 31 Mar 2021 | 71.95 | 71.65 | 73.15 | 71.10 | 68136 | -1.10% |
| 30 Mar 2021 | 72.75 | 74.55 | 75.65 | 72.30 | 69137 | -0.61% |
| 26 Mar 2021 | 73.20 | 75.30 | 77.55 | 72.15 | 75587 | -0.95% |
| 25 Mar 2021 | 73.90 | 75.35 | 75.85 | 72.75 | 64147 | -2.95% |
| 24 Mar 2021 | 76.15 | 78.85 | 78.90 | 76.00 | 53012 | -4.03% |
| 23 Mar 2021 | 79.35 | 81.35 | 82.00 | 78.10 | 99611 | 1.08% |
| 22 Mar 2021 | 78.50 | 76.70 | 80.00 | 75.00 | 68125 | 2.35% |
| 19 Mar 2021 | 76.70 | 76.30 | 77.50 | 74.70 | 106746 | -2.42% |
| 18 Mar 2021 | 78.60 | 82.00 | 84.65 | 78.55 | 101380 | -4.90% |
| 17 Mar 2021 | 82.65 | 86.65 | 88.30 | 82.20 | 155540 | -4.45% |
| 16 Mar 2021 | 86.50 | 90.00 | 90.00 | 84.15 | 359462 | -0.06% |
| 15 Mar 2021 | 86.55 | 86.55 | 86.55 | 83.50 | 309530 | 4.97% |
| 12 Mar 2021 | 82.45 | 82.45 | 82.45 | 82.45 | 72929 | 4.96% |
| 10 Mar 2021 | 78.55 | 76.75 | 78.55 | 74.85 | 74615 | 4.94% |
| 09 Mar 2021 | 74.85 | 80.50 | 80.75 | 74.10 | 116159 | -3.98% |
| 08 Mar 2021 | 77.95 | 76.30 | 78.50 | 74.80 | 187877 | 4.21% |
| 05 Mar 2021 | 74.80 | 75.65 | 76.35 | 73.00 | 87665 | 0.47% |
| 04 Mar 2021 | 74.45 | 73.00 | 75.75 | 72.60 | 48657 | -0.40% |
| 03 Mar 2021 | 74.75 | 75.60 | 75.95 | 74.20 | 86970 | 0.13% |
| 02 Mar 2021 | 74.65 | 78.20 | 78.20 | 74.15 | 59857 | -1.52% |
| 01 Mar 2021 | 75.80 | 78.45 | 78.45 | 74.85 | 73906 | -0.52% |
| 26 Feb 2021 | 76.20 | 76.40 | 77.60 | 75.05 | 78330 | -2.81% |
| 25 Feb 2021 | 78.40 | 80.90 | 80.90 | 75.55 | 103944 | -0.95% |
| 24 Feb 2021 | 79.15 | 77.20 | 80.15 | 75.45 | 313002 | 3.67% |
| 23 Feb 2021 | 76.35 | 73.00 | 76.35 | 73.00 | 179965 | 4.95% |
| 22 Feb 2021 | 72.75 | 78.40 | 78.40 | 72.00 | 107361 | -3.45% |
| 19 Feb 2021 | 75.35 | 73.50 | 77.70 | 72.65 | 221489 | 1.82% |
| 18 Feb 2021 | 74.00 | 72.50 | 74.00 | 71.00 | 98683 | 4.96% |
| 17 Feb 2021 | 70.50 | 72.40 | 72.40 | 69.45 | 78557 | -1.33% |
| 16 Feb 2021 | 71.45 | 72.00 | 73.85 | 70.75 | 101429 | -3.71% |
| 15 Feb 2021 | 74.20 | 81.95 | 81.95 | 74.20 | 185901 | -4.99% |
| 12 Feb 2021 | 78.10 | 79.90 | 81.25 | 77.50 | 109271 | -2.25% |
| 11 Feb 2021 | 79.90 | 80.90 | 82.25 | 78.80 | 264155 | 1.08% |
| 10 Feb 2021 | 79.05 | 77.80 | 79.15 | 73.45 | 345912 | 4.84% |
| 09 Feb 2021 | 75.40 | 73.50 | 75.40 | 70.60 | 201528 | 4.94% |
| 08 Feb 2021 | 71.85 | 70.00 | 72.40 | 69.30 | 226588 | 3.38% |
| 05 Feb 2021 | 69.50 | 70.45 | 71.70 | 68.75 | 71592 | -0.86% |
| 04 Feb 2021 | 70.10 | 69.00 | 71.00 | 68.45 | 56273 | 0.72% |
| 03 Feb 2021 | 69.60 | 72.60 | 72.60 | 67.60 | 79259 | -1.63% |
| 02 Feb 2021 | 70.75 | 72.95 | 72.95 | 69.80 | 82339 | 1.29% |
| 01 Feb 2021 | 69.85 | 71.05 | 71.05 | 68.90 | 46699 | -0.57% |
| 29 Jan 2021 | 70.25 | 71.95 | 73.50 | 69.55 | 74863 | -0.35% |
| 28 Jan 2021 | 70.50 | 70.40 | 71.00 | 67.30 | 90999 | 2.47% |
| 27 Jan 2021 | 68.80 | 68.50 | 71.40 | 68.00 | 92421 | 0.58% |
| 25 Jan 2021 | 68.40 | 71.60 | 72.95 | 68.05 | 81797 | -2.56% |
| 22 Jan 2021 | 70.20 | 70.45 | 71.55 | 67.90 | 60805 | -1.68% |
| 21 Jan 2021 | 71.40 | 73.60 | 74.95 | 70.50 | 59558 | -2.33% |
| 20 Jan 2021 | 73.10 | 75.50 | 76.45 | 72.50 | 60289 | -2.21% |
| 19 Jan 2021 | 74.75 | 71.25 | 74.75 | 71.25 | 45150 | 4.99% |
| 18 Jan 2021 | 71.20 | 73.15 | 75.90 | 71.20 | 90769 | -4.94% |
| 15 Jan 2021 | 74.90 | 76.30 | 79.65 | 72.50 | 134528 | -1.32% |
| 14 Jan 2021 | 75.90 | 76.10 | 78.00 | 74.90 | 176358 | -3.68% |
| 13 Jan 2021 | 78.80 | 78.80 | 81.90 | 78.80 | 163481 | -4.95% |
| 12 Jan 2021 | 82.90 | 86.90 | 87.10 | 82.90 | 114681 | -4.99% |
| 11 Jan 2021 | 87.25 | 87.45 | 87.45 | 82.10 | 757209 | 4.74% |
| 08 Jan 2021 | 83.30 | 83.30 | 83.30 | 76.50 | 772834 | 4.98% |
| 07 Jan 2021 | 79.35 | 79.35 | 79.35 | 76.20 | 241505 | 4.96% |
| 06 Jan 2021 | 75.60 | 72.00 | 75.60 | 72.00 | 174949 | 5.00% |
| 05 Jan 2021 | 72.00 | 72.00 | 72.00 | 68.00 | 326054 | 4.96% |
| 04 Jan 2021 | 68.60 | 68.60 | 68.60 | 67.50 | 293725 | 4.97% |
| 01 Jan 2021 | 65.35 | 61.05 | 65.35 | 61.05 | 168163 | 4.98% |
| 31 Dec 2020 | 62.25 | 61.25 | 63.50 | 60.95 | 140349 | 0.40% |
| 30 Dec 2020 | 62.00 | 61.50 | 63.00 | 60.70 | 64724 | -0.56% |
| 29 Dec 2020 | 62.35 | 61.55 | 63.60 | 60.50 | 70403 | 0.73% |
| 28 Dec 2020 | 61.90 | 62.80 | 63.90 | 61.25 | 118617 | 1.23% |
| 24 Dec 2020 | 61.15 | 61.15 | 61.15 | 59.55 | 57989 | 4.98% |
| 23 Dec 2020 | 58.25 | 55.50 | 58.25 | 55.50 | 24256 | 4.95% |
| 22 Dec 2020 | 55.50 | 56.25 | 59.10 | 55.30 | 128632 | -4.64% |
