EquityPandit

Ind-Swift Ltd

NSE :INDSWFTLTD  BSE :524652  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INDSWFTLTD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Aug 202515.7615.1617.8215.156451586.13%
12 Aug 202514.8514.8015.4714.8074513-0.74%
11 Aug 202514.9615.9915.9914.7157870-3.30%
08 Aug 202515.4715.7515.8315.3124373-0.13%
07 Aug 202515.4916.1516.1515.4141113-2.94%
06 Aug 202515.9616.5616.5615.8742908-2.44%
05 Aug 202516.3616.6016.8516.2736411-0.55%
04 Aug 202516.4516.3516.8916.3522578-1.20%
01 Aug 202516.6516.7017.2916.4055130-0.36%
31 Jul 202516.7116.5016.9416.50551450.30%
30 Jul 202516.6616.7417.2516.60670600.00%
29 Jul 202516.6616.4116.8216.26433541.52%
28 Jul 202516.4116.6417.0316.2543949-1.38%
25 Jul 202516.6416.8017.1416.5651175-1.25%
24 Jul 202516.8517.3617.8016.7072904-2.94%
23 Jul 202517.3618.5018.5017.15126811-3.23%
22 Jul 202517.9417.6418.8717.642111671.70%
21 Jul 202517.6417.4417.9117.401215800.06%
18 Jul 202517.6318.4518.4517.41119968-3.56%
17 Jul 202518.2818.9018.9317.75252079-2.14%
16 Jul 202518.6819.4019.7518.22711098-1.22%
15 Jul 202518.9116.7019.7616.69200247714.81%
14 Jul 202516.4716.8916.8916.1191998-0.72%
11 Jul 202516.5916.8017.4016.33125534-0.60%
10 Jul 202516.6916.9417.0516.5270373-1.01%
09 Jul 202516.8617.2517.4916.5689132-2.26%
08 Jul 202517.2517.8917.9017.1176937-1.82%
07 Jul 202517.5717.1217.9017.011050652.03%
04 Jul 202517.2217.6017.6017.0166906-0.75%
03 Jul 202517.3517.0517.7017.00960583.40%
02 Jul 202516.7817.0517.4916.581553461.21%
01 Jul 202516.5817.9218.2215.65281735-6.70%
30 Jun 202517.7718.8518.9317.70210315-2.47%
27 Jun 202518.2219.0419.2518.10494324-2.10%
26 Jun 202518.6116.9919.9016.68311879812.18%
25 Jun 202516.5916.9716.9715.90391303.36%
24 Jun 202516.0515.9916.4815.56498621.97%
23 Jun 202515.7415.5815.8615.12156470.96%
20 Jun 202515.5915.5515.9915.21562630.26%
19 Jun 202515.5516.5016.5015.21114909-5.59%
18 Jun 202516.4716.0216.8915.71416341.73%
17 Jun 202516.1917.7817.7816.0062939-4.37%
16 Jun 202516.9317.7217.7316.6688636-2.92%
13 Jun 202517.4418.0018.0017.3076318-3.75%
12 Jun 202518.1217.8918.6817.111415061.34%
11 Jun 202517.8816.9718.4016.972164222.94%
10 Jun 202517.3717.2017.8017.2068950-0.23%
09 Jun 202517.4117.7018.3917.231417310.81%
06 Jun 202517.2717.6518.4816.85133864-0.17%
05 Jun 202517.3017.6917.7717.01791220.64%
04 Jun 202517.1916.8617.6516.751749642.81%
03 Jun 202516.7216.6517.0916.13755671.33%
02 Jun 202516.5016.5016.7515.84550945.16%
30 May 202515.6915.9816.2515.5067817-0.51%
29 May 202515.7716.2917.0915.63111075-1.99%
28 May 202516.0915.2416.4515.001251755.58%
27 May 202515.2414.9915.7014.90273362.49%
26 May 202514.8715.0015.7514.52477502.76%
23 May 202514.4714.4014.7714.15193030.49%
22 May 202514.4014.2714.8714.2331550-1.23%
21 May 202514.5815.1015.1014.3121850-2.34%
20 May 202514.9315.3515.3514.2531483-1.52%
19 May 202515.1615.0215.2814.80455562.92%
16 May 202514.7314.2015.5014.00936963.73%
15 May 202514.2014.3914.5014.10542992.31%
14 May 202513.8813.6914.7013.00719353.12%
13 May 202513.4612.9313.6012.76199724.10%
12 May 202512.9312.7613.4412.00636143.36%
09 May 202512.5112.3512.9012.01142230.32%
08 May 202512.4712.6513.2812.4013625-0.16%
07 May 202512.4912.8512.9712.0014099-3.03%
06 May 202512.8813.4414.0512.60737490.08%
05 May 202512.8713.0413.9512.2033767-1.45%
02 May 202513.0613.0813.5812.78186330.38%
30 Apr 202513.0112.9913.5012.9513004-1.21%
29 Apr 202513.1713.3013.6212.9515336-0.98%
28 Apr 202513.3013.5613.6013.10294382.31%
25 Apr 202513.0013.3913.9512.7227715-2.91%
24 Apr 202513.3913.6413.8912.90265320.90%
23 Apr 202513.2713.3413.6813.1613172-0.52%
22 Apr 202513.3412.8113.7512.73195651.37%
21 Apr 202513.1613.0813.7512.8021279-1.64%
17 Apr 202513.3813.0213.8613.02123430.15%
16 Apr 202513.3613.5813.5813.0083680.53%
15 Apr 202513.2912.7413.4012.74114432.00%
11 Apr 202513.0313.6913.6912.9914631-0.61%
09 Apr 202513.1113.1813.1812.718072-0.53%
08 Apr 202513.1813.6313.6313.00116851.38%
07 Apr 202513.0013.4813.4812.8620410-3.99%
04 Apr 202513.5413.7114.2713.4016881-2.17%
03 Apr 202513.8413.8514.3413.50555450.29%
02 Apr 202513.8013.4513.8013.10257224.94%
01 Apr 202513.1512.9613.1512.60182544.95%
28 Mar 202512.5312.5013.1512.4638307-1.73%
27 Mar 202512.7513.3413.5512.68119734-4.42%
26 Mar 202513.3414.3614.3613.3053840-4.71%
25 Mar 202514.0014.0714.9813.9973943-4.96%
24 Mar 202514.7314.9514.9514.47528270.48%
21 Mar 202514.6614.3914.8514.02647832.81%
20 Mar 202514.2614.0114.6014.01279161.28%
19 Mar 202514.0814.1614.3913.35396702.47%
18 Mar 202513.7413.8713.9813.25332531.55%
17 Mar 202513.5314.4514.4513.2428757-2.94%
13 Mar 202513.9414.4214.8313.8525755-3.33%
12 Mar 202514.4214.4514.6913.80149602.20%
11 Mar 202514.1114.6815.0014.0220265-3.88%
10 Mar 202514.6815.4715.4914.5121217-2.20%
07 Mar 202515.0115.2515.4714.70351540.67%
06 Mar 202514.9114.7714.9114.30263255.00%
05 Mar 202514.2013.0814.2113.031084104.87%
04 Mar 202513.5413.6613.9913.1120302-1.38%
03 Mar 202513.7313.4214.3913.2657672-1.65%
28 Feb 202513.9614.6014.7913.9540657-4.97%
27 Feb 202514.6915.3915.3914.269920-2.00%
25 Feb 202514.9914.5315.3914.539720-0.93%
24 Feb 202515.1314.7515.7314.5716157-0.33%
21 Feb 202515.1814.8515.2714.29519874.33%
20 Feb 202514.5514.3414.6013.55440374.60%
19 Feb 202513.9113.9114.4313.21592540.72%
18 Feb 202513.8113.9614.2413.2719682-0.14%
17 Feb 202513.8315.1715.1713.8365094-5.01%
14 Feb 202514.5615.0015.2014.10490650.00%
13 Feb 202514.5613.8714.5613.87315134.97%
12 Feb 202513.8713.7614.4813.70104416-3.88%
11 Feb 202514.4315.1915.4814.4373974-5.00%
10 Feb 202515.1916.1716.1915.08118038-4.35%
07 Feb 202515.8815.9016.1415.50573430.06%
06 Feb 202515.8716.7416.7415.77117351-4.46%
05 Feb 202516.6117.3017.8816.43158976-3.99%
04 Feb 202517.3018.6018.6017.30120851-5.05%
03 Feb 202518.2217.9418.7017.72540161.11%
01 Feb 202518.0219.8619.8718.01273581-4.96%
31 Jan 202518.9617.9018.9617.55670884.98%
30 Jan 202518.0618.2119.6418.06141457-5.05%
29 Jan 202519.0219.0220.4019.02151715-5.04%
28 Jan 202520.0320.0320.0320.0328689-5.03%
27 Jan 202521.0921.1121.6421.0932218-5.04%
24 Jan 202522.2122.2023.0022.2088355-4.96%
23 Jan 202523.3723.3724.5823.37100775-5.00%
22 Jan 202524.6025.2925.8924.5756485-4.91%
21 Jan 202525.8726.1027.1325.79121725-4.71%
20 Jan 202527.1526.5027.2425.26922874.62%
17 Jan 202525.9526.3526.5925.01281000.58%
16 Jan 202525.8024.5226.4924.52323300.82%
15 Jan 202525.5927.8927.8925.5961109-5.01%
14 Jan 202526.9427.9727.9726.12195810.34%
13 Jan 202526.8527.8027.8326.4498687-3.56%
10 Jan 202527.8428.0028.7027.5025308-2.83%
09 Jan 202528.6529.2629.9028.1366054-2.35%
08 Jan 202529.3428.0029.3427.251242704.97%
07 Jan 202527.9528.3028.9927.1766041-1.93%
06 Jan 202528.5028.7130.0028.50132895-5.00%
03 Jan 202530.0030.0031.2830.0068359-5.00%
02 Jan 202531.5832.1233.0031.5896601-5.02%
01 Jan 202533.2533.0534.7032.101655390.61%
31 Dec 202433.0530.7033.0629.914785564.95%
30 Dec 202431.4929.8031.4929.507236249.99%
27 Dec 202428.6326.4928.6325.712231569.99%
26 Dec 202426.0326.9228.1025.71219737-3.27%
24 Dec 202426.9128.1328.1326.70104879-4.34%
23 Dec 202428.1329.3429.9827.75239293-3.13%
20 Dec 202429.0428.3629.2927.625271383.75%
19 Dec 202427.9925.5228.5025.525531566.75%
18 Dec 202426.2226.0027.3525.522297570.50%
17 Dec 202426.0926.1927.3225.112561520.12%
16 Dec 202426.0627.8027.8025.31212948-5.61%
13 Dec 202427.6129.9029.9027.25282807-6.38%
12 Dec 202429.4930.5631.2029.07206696-4.07%
11 Dec 202430.7429.9831.5029.725649771.99%
10 Dec 202430.1432.0032.0029.751203362-7.26%
09 Dec 202432.5027.8432.5527.32449677519.79%
06 Dec 202427.1323.1027.1323.1051703519.99%
05 Dec 202422.6122.3023.1021.82650241.76%
04 Dec 202422.2221.8922.4420.961000473.45%
03 Dec 202421.4821.9021.9021.00930530.37%
02 Dec 202421.4021.0121.6720.89577433.88%
29 Nov 202420.6021.4921.4920.3335506-1.15%
28 Nov 202420.8421.0121.4020.3055099-0.95%
27 Nov 202421.0421.4221.4220.45281492.63%
26 Nov 202420.5020.2320.9120.23362361.38%
25 Nov 202420.2221.0021.0020.1741381-1.32%
22 Nov 202420.4920.8121.7920.2035385-1.59%
21 Nov 202420.8220.9121.9420.5656575-1.65%
19 Nov 202421.1721.6821.8420.28756964.65%
18 Nov 202420.2320.5120.8919.8194413-2.65%
14 Nov 202420.7820.0021.3620.00782573.54%
13 Nov 202420.0722.5122.5119.89154214-6.82%
12 Nov 202421.5422.8023.2321.5043606-5.11%
11 Nov 202422.7023.5023.8922.3536521-3.16%
08 Nov 202423.4424.9324.9323.112189643.35%
07 Nov 202422.6823.4023.4022.1546266-1.26%
06 Nov 202422.9722.0223.4321.611029804.79%
05 Nov 202421.9222.3922.3921.25338791.62%
04 Nov 202421.5723.0023.2321.3555529-4.68%
01 Nov 202422.6320.6723.3520.67516825.40%
31 Oct 202421.4721.4021.9820.44405954.32%
30 Oct 202420.5819.9521.0019.26371026.63%
29 Oct 202419.3018.6019.8418.59658593.82%
28 Oct 202418.5919.7419.7418.0746950-0.38%
25 Oct 202418.6619.8519.8518.3737912-4.31%
24 Oct 202419.5020.1520.1519.0539037-1.37%
23 Oct 202419.7719.5420.3119.4634808-0.60%
22 Oct 202419.8920.8221.3919.5758764-7.23%
21 Oct 202421.4421.7022.2721.3233901-2.41%
18 Oct 202421.9722.0222.8421.551231211.43%
17 Oct 202421.6622.3922.3921.25187240.42%
16 Oct 202421.5722.1822.3221.45362880.00%
15 Oct 202421.5721.2222.4121.2254948-1.55%
14 Oct 202421.9122.7522.7521.7164019-3.69%
11 Oct 202422.7523.0023.2522.29624783.36%
10 Oct 202422.0123.2423.2421.6035918-2.78%
09 Oct 202422.6423.2023.7321.30908832.63%
08 Oct 202422.0621.0023.4720.371580561.85%
07 Oct 202421.6621.0622.8621.0077688-1.50%
04 Oct 202421.9923.8523.8521.8687713-4.47%
03 Oct 202423.0224.7024.7222.9044904-4.52%
01 Oct 202424.1124.0124.8023.861057300.42%
30 Sep 202424.0123.0024.0622.50868284.76%
27 Sep 202422.9223.1123.8322.9056137-1.42%
26 Sep 202423.2523.3623.9023.0559181-0.47%
25 Sep 202423.3623.2124.0723.0659371-1.64%
24 Sep 202423.7524.5324.5323.5335215-0.08%
23 Sep 202423.7723.6124.4023.10993730.72%
20 Sep 202423.6024.2024.2023.4026314-0.88%
19 Sep 202423.8124.1424.3723.2538278-1.37%
18 Sep 202424.1423.5724.6523.291213622.81%
17 Sep 202423.4823.8224.1823.4038499-1.88%
16 Sep 202423.9323.9224.3823.50584040.04%
13 Sep 202423.9224.3724.4023.7057101-1.85%
12 Sep 202424.3723.6824.6923.6839353-0.61%
11 Sep 202424.5224.1424.7423.591439023.33%
10 Sep 202423.7323.9724.0023.25485050.68%
09 Sep 202423.5724.1824.2523.4224242-0.72%
06 Sep 202423.7424.3924.3923.70379790.64%
05 Sep 202423.5923.8424.7023.0656467-1.05%
04 Sep 202423.8423.7624.1723.6930596-0.75%
03 Sep 202424.0224.8324.8324.0016344-0.74%
02 Sep 202424.2024.2924.8423.83630301.64%
30 Aug 202423.8124.0024.8823.7357167-2.26%
29 Aug 202424.3624.3124.9923.60515550.21%
28 Aug 202424.3124.6524.9924.1176582-0.94%
27 Aug 202424.5424.5124.9523.751083922.00%
26 Aug 202424.0623.5724.4723.471377092.56%
23 Aug 202423.4624.3924.7523.21110312-0.89%
22 Aug 202423.6723.9523.9923.11841471.72%
21 Aug 202423.2722.9923.5022.99956531.22%
20 Aug 202422.9924.2024.2022.7190517-3.00%
19 Aug 202423.7024.0024.1923.50566170.81%
16 Aug 202423.5124.5024.5023.0099648-0.80%
14 Aug 202423.7024.5025.1523.15304160-1.09%
13 Aug 202423.9625.3525.3923.61125542-3.43%
12 Aug 202424.8124.8424.8423.891438324.86%
09 Aug 202423.6624.9924.9923.5560339-1.38%
08 Aug 202423.9925.1525.1523.8085955-2.44%
07 Aug 202424.5924.7924.7923.501026123.84%
06 Aug 202423.6824.4525.6023.31110944-3.15%
05 Aug 202424.4525.0025.0024.36143456-4.68%
02 Aug 202425.6524.4226.4024.42494528-0.23%
01 Aug 202425.7128.0028.0025.71414540-5.02%
31 Jul 202427.0726.7527.0726.3931415210.00%
30 Jul 202424.6122.8324.6122.832694689.96%
29 Jul 202422.3822.5422.8521.981421952.99%
26 Jul 202421.7320.0022.0020.00480344.57%
25 Jul 202420.7821.6922.4320.20122045-4.33%
24 Jul 202421.7219.8821.8619.881303649.26%
23 Jul 202419.8819.5220.5919.0269819-2.55%
22 Jul 202420.4020.5520.9819.7539082-1.16%
19 Jul 202420.6421.6521.8020.5288229-4.67%
18 Jul 202421.6522.8122.8121.00366750-6.07%
16 Jul 202423.0523.0523.0521.985398249.97%
15 Jul 202420.9619.4020.9619.401902409.97%
12 Jul 202419.0619.1919.8918.6593352-2.46%
11 Jul 202419.5419.9920.0018.512814210.26%
10 Jul 202419.4920.1520.4019.1074838-3.08%
09 Jul 202420.1119.0621.0519.04720040.30%
08 Jul 202420.0521.5521.5520.0529461-5.02%
05 Jul 202421.1120.6021.7520.60331230.52%
04 Jul 202421.0021.3021.7520.9031744-0.94%
03 Jul 202421.2021.1621.8020.5046916-0.19%
02 Jul 202421.2421.5721.8921.1223430-1.53%
01 Jul 202421.5722.0322.0321.0517167-0.14%
28 Jun 202421.6022.5822.5821.00578330.23%
27 Jun 202421.5521.3522.0020.71382950.94%
26 Jun 202421.3521.1022.5021.1019174-1.43%
25 Jun 202421.6622.2022.2021.0318386-0.73%
24 Jun 202421.8221.4022.4121.00679622.20%
21 Jun 202421.3521.0522.2021.05332500.80%
20 Jun 202421.1821.0021.4721.0022100-0.42%
19 Jun 202421.2721.4022.4421.0027736-2.48%
18 Jun 202421.8122.7022.7021.2529200-2.11%
14 Jun 202422.2822.0022.6021.20354251.32%
13 Jun 202421.9921.0022.7020.65596401.62%
12 Jun 202421.6421.3721.8920.611071861.26%
11 Jun 202421.3719.5121.3719.51870534.96%
10 Jun 202420.3620.7521.3919.7180782-1.88%
07 Jun 202420.7520.5021.3519.60440931.22%
06 Jun 202420.5019.9520.8019.25390211.23%
05 Jun 202420.2519.3020.5018.95560691.50%
04 Jun 202419.9520.8021.6019.9548657-5.00%
03 Jun 202421.0022.2522.2520.1581377-0.94%
31 May 202421.2021.2021.2021.2035116-1.85%
30 May 202421.6021.7021.7021.4017778-0.92%
29 May 202421.8022.0022.0021.803815-2.02%
28 May 202422.2522.7022.7022.2511941-1.98%
27 May 202422.7022.4022.7022.4029101.79%
24 May 202422.3022.3022.3022.3053881.83%
23 May 202421.9021.9021.9021.8541661.86%
22 May 202421.5021.5021.5021.5089131.90%
21 May 202421.1021.1021.1021.10104831.93%
18 May 202420.7020.8020.8020.703165-0.48%
17 May 202420.8021.1521.1520.806220-1.89%
16 May 202421.2021.2521.3021.2057546-1.85%
15 May 202421.6021.1021.6520.90287461.65%
14 May 202421.2521.3021.3021.2519895-1.85%
13 May 202421.6521.6521.6521.6524682-2.04%
10 May 202422.1022.1022.1022.104509-2.00%
09 May 202422.5522.5522.5522.551210-1.96%
08 May 202423.0023.0023.0023.006450-1.92%
07 May 202423.4523.4523.4523.45323-1.88%
06 May 202423.9023.9023.9023.907611-1.85%
03 May 202424.3524.3524.3524.357477-2.01%
02 May 202424.8524.8524.8524.8517008-1.97%
30 Apr 202425.3525.7525.7525.3531100-1.93%
29 Apr 202425.8525.8525.8524.751151144.87%
26 Apr 202424.6524.5024.6524.50369614.89%
25 Apr 202423.5023.4523.5022.001116034.91%
24 Apr 202422.4022.2522.4022.001087634.92%
23 Apr 202421.3520.0021.3520.00255084.91%
22 Apr 202420.3521.3521.3520.30126821-4.68%
19 Apr 202421.3521.1021.9021.1073243-3.83%
18 Apr 202422.2022.0524.0022.05153527-4.31%
16 Apr 202423.2023.1024.5023.0587809-4.33%
15 Apr 202424.2524.2526.7024.25157701-4.90%
12 Apr 202425.5025.5025.5025.5058690-5.03%
10 Apr 202426.8529.0029.4026.85605890-9.90%
09 Apr 202429.8030.2031.2028.0031431434.93%
08 Apr 202428.4026.9528.4026.15138212519.83%
05 Apr 202423.7020.9023.7020.10253814320.00%
04 Apr 202419.7520.8520.8519.501135301.54%
03 Apr 202419.4519.0519.6518.80814842.10%
02 Apr 202419.0519.5519.6018.5051465-0.26%
01 Apr 202419.1019.5019.5018.701286634.66%
28 Mar 202418.2517.3018.2516.90490869.94%
27 Mar 202416.6018.1518.1516.35120868-6.48%
26 Mar 202417.7518.2519.2017.3563292-2.74%
22 Mar 202418.2519.6019.9017.7568661-3.69%
21 Mar 202418.9519.3019.9018.7074704-1.81%
20 Mar 202419.3017.9519.5017.951392546.34%
19 Mar 202418.1519.3019.3017.90159632-6.44%
18 Mar 202419.4019.4519.6518.053821328.38%
15 Mar 202417.9016.9517.9016.001232669.82%
14 Mar 202416.3015.8516.5514.30374904.15%
13 Mar 202415.6517.1517.7015.3588398-4.28%
12 Mar 202416.3517.2517.2515.6596473-3.54%
11 Mar 202416.9518.0518.4016.60114680-5.31%
07 Mar 202417.9018.4018.4017.75325481.42%
06 Mar 202417.6517.9517.9517.15860961.15%
05 Mar 202417.4518.8019.0517.05147749-5.42%
04 Mar 202418.4519.4019.8518.1086580-5.38%
02 Mar 202419.5018.9519.8518.25298362.36%
01 Mar 202419.0520.0020.3018.85468690-8.41%
29 Feb 202420.8019.2020.8018.2013286049.76%
28 Feb 202418.9517.6019.3017.256266607.98%
27 Feb 202417.5518.4018.4017.2038288-0.57%
26 Feb 202417.6518.1018.7517.5552720-0.84%
23 Feb 202417.8018.1518.2017.65451210.00%
22 Feb 202417.8017.7518.4017.601114280.56%
21 Feb 202417.7018.5518.6017.60118174-4.58%
20 Feb 202418.5518.4518.8017.901206611.92%
19 Feb 202418.2018.4518.9518.10385390.83%
16 Feb 202418.0518.1519.1017.701718420.56%
15 Feb 202417.9518.7518.7517.55133982-5.77%
14 Feb 202419.0517.5519.4017.55474813.53%
13 Feb 202418.4020.8520.8517.8569355-5.88%
12 Feb 202419.5520.2521.3019.301464150.77%
09 Feb 202419.4022.3522.3519.25229359-9.13%
08 Feb 202421.3520.8022.0020.402161944.91%
07 Feb 202420.3519.0020.9019.002162817.11%
06 Feb 202419.0019.3519.3518.451049011.06%
05 Feb 202418.8018.9519.3518.451379291.90%
02 Feb 202418.4518.1518.8518.00980431.93%
01 Feb 202418.1018.8518.8518.05446250.28%
31 Jan 202418.0518.5018.6017.85343820.00%
30 Jan 202418.0518.6018.6517.65368280.28%
29 Jan 202418.0019.0019.0017.7546211-1.37%
25 Jan 202418.2518.2018.9017.85621240.55%
24 Jan 202418.1518.3018.4517.40208631.40%
23 Jan 202417.9018.5519.0017.4076312-2.19%
20 Jan 202418.3019.0019.0018.00402571.10%
19 Jan 202418.1018.4518.4517.30128690.28%
18 Jan 202418.0518.3518.3517.50163400.28%
17 Jan 202418.0018.6018.8517.8531355-4.00%
16 Jan 202418.7519.3519.5018.00115264-1.06%
15 Jan 202418.9519.7519.7518.201116270.26%
12 Jan 202418.9019.2019.5018.60392521.34%
11 Jan 202418.6518.7019.2017.70650501.08%
10 Jan 202418.4517.4019.0517.40563051.65%
09 Jan 202418.1518.2018.4017.8066455-1.63%
08 Jan 202418.4519.6019.6018.40132131-4.65%
05 Jan 202419.3519.0019.6519.00729302.11%
04 Jan 202418.9518.8019.0017.702089954.70%
03 Jan 202418.1018.1518.6017.8032484-0.28%
02 Jan 202418.1518.1018.7017.80864350.83%
01 Jan 202418.0018.2018.4517.6569510-1.10%
29 Dec 202318.2018.6018.6017.70180768-2.15%
28 Dec 202318.6018.6018.6018.601717094.79%
27 Dec 202317.7517.5517.7517.25404074.72%
26 Dec 202316.9517.0017.0016.00556064.63%
22 Dec 202316.2016.0016.2016.009201-0.31%
21 Dec 202316.2516.4016.4016.2521658-1.81%
20 Dec 202316.5516.7016.7016.5537724-1.49%
19 Dec 202316.8016.7016.8016.7087310.60%
18 Dec 202316.7016.9516.9516.7014222-1.76%
15 Dec 202317.0017.4017.4016.8027625-0.87%
14 Dec 202317.1517.1517.1517.15508611.78%
13 Dec 202316.8517.1017.1016.756395-1.46%
12 Dec 202317.1017.1017.1017.10200100.00%
11 Dec 202317.1016.5017.1016.50394681.79%
08 Dec 202316.8016.8016.8516.80190870.00%
07 Dec 202316.8016.5016.8016.50331681.82%
06 Dec 202316.5016.7516.7516.5012704-1.79%
05 Dec 202316.8016.6516.9016.65243581.20%
04 Dec 202316.6016.7016.7016.5010399-0.60%
01 Dec 202316.7017.1017.1016.5010696-0.60%
30 Nov 202316.8016.8016.8016.50116140.00%
29 Nov 202316.8016.9516.9516.6511095-0.88%
28 Nov 202316.9517.2517.2516.954836-1.74%
24 Nov 202317.2516.9517.2516.9520415-0.29%
23 Nov 202317.3017.3017.3017.3010860-1.98%
22 Nov 202317.6517.7017.7017.657078-1.94%
21 Nov 202318.0018.0018.0018.005648-1.91%
20 Nov 202318.3518.8018.8017.9098400-2.39%
17 Nov 202318.8018.6018.8017.151418384.74%
16 Nov 202317.9517.9017.9517.30736824.97%
15 Nov 202317.1016.3017.1016.30865644.91%
13 Nov 202316.3016.4016.4515.55164473.16%
12 Nov 202315.8016.3016.8015.5531838-3.07%
10 Nov 202316.3016.2016.7015.55378180.00%
09 Nov 202316.3017.1017.3016.0062302-1.51%
08 Nov 202316.5516.2016.6015.35659364.42%
07 Nov 202315.8514.4515.8514.45540214.97%
06 Nov 202315.1015.3015.6015.0598640.33%
03 Nov 202315.0515.1515.5014.6021139-0.66%
02 Nov 202315.1515.6515.6514.90121220.66%
01 Nov 202315.0514.6015.5514.6023808-0.33%
31 Oct 202315.1015.6515.6514.8024660-0.33%
30 Oct 202315.1515.5015.6514.5559360.00%
27 Oct 202315.1515.3015.7015.0027333-0.98%
26 Oct 202315.3015.5515.5514.6018749-0.33%
25 Oct 202315.3515.5015.8014.80305690.66%
23 Oct 202315.2516.2016.2014.8091721-1.29%
20 Oct 202315.4515.9016.3515.2583479-1.90%
19 Oct 202315.7515.6516.2515.001004271.61%
18 Oct 202315.5015.5015.7015.15435720.00%
17 Oct 202315.5015.3515.9015.05150417-2.21%
16 Oct 202315.8515.8515.8515.151483284.97%
13 Oct 202315.1014.8515.1014.00313684.86%
12 Oct 202314.4014.0515.0514.0073096-1.03%
11 Oct 202314.5514.9015.0514.40142706-3.96%
10 Oct 202315.1514.4515.9514.45214038-0.33%
09 Oct 202315.2015.2015.2015.203516-5.00%
06 Oct 202316.0016.0016.7516.0037676-4.76%
05 Oct 202316.8016.8017.3016.80410786-4.82%
04 Oct 202317.6517.6517.6517.655334-4.85%
03 Oct 202318.5518.5518.5518.558726-4.87%
29 Sep 202319.5019.5019.5019.5010190-2.01%
28 Sep 202319.9019.9019.9019.904525-1.97%
27 Sep 202320.3020.3020.3020.301587-1.93%
26 Sep 202320.7020.7020.7020.70772-1.90%
25 Sep 202321.1021.1021.1021.1011516-1.86%
22 Sep 202321.5021.5021.5021.502708-1.83%
21 Sep 202321.9021.9021.9021.902924-2.01%
20 Sep 202322.3522.3522.3522.3518836-1.97%
18 Sep 202322.8022.8022.8022.8057886-1.94%
15 Sep 202323.2523.2523.2523.251326301.97%
14 Sep 202322.8021.9522.8021.951357541.79%
13 Sep 202322.4022.4022.4022.4015376-1.97%
12 Sep 202322.8523.7523.7522.85147274-1.93%
11 Sep 202323.3023.3023.3023.3073331.97%
08 Sep 202322.8522.8522.8522.8537571.78%
07 Sep 202322.4522.4522.4522.4576861.81%
06 Sep 202322.0522.0522.0522.05116721.85%
05 Sep 202321.6521.6521.6521.6583851.88%
04 Sep 202321.2521.2521.2521.2596221.92%
01 Sep 202320.8520.8520.8520.85131351.96%
31 Aug 202320.4520.4520.4520.45197252.00%
30 Aug 202320.0520.0520.0520.0571681.78%
29 Aug 202319.7019.7019.7019.70331021.81%
28 Aug 202319.3519.3519.3519.3564081.84%
25 Aug 202319.0019.0019.0019.00879781.88%
24 Aug 202318.6517.9518.6517.951573351.91%
23 Aug 202318.3018.3018.3018.30279784.87%
22 Aug 202317.4517.4517.4517.45307354.80%
21 Aug 202316.6516.6516.6516.65102294.72%
18 Aug 202315.9015.9015.9015.90110954.95%
17 Aug 202315.1515.1515.1515.1575344.84%
16 Aug 202314.4514.4514.4514.45226464.71%
14 Aug 202313.8013.8013.8012.50190274.94%
11 Aug 202313.1513.1513.1513.1558241.94%
10 Aug 202312.9012.9012.9012.8516701.98%
09 Aug 202312.6512.6512.6512.6589991.61%
08 Aug 202312.4512.4512.4512.45109151.63%
07 Aug 202312.2512.2512.2512.25229871.66%
04 Aug 202312.0512.0012.0512.00105370.42%
03 Aug 202312.0012.0012.0012.0033930.00%
02 Aug 202312.0011.8012.0511.8099670.00%
01 Aug 202312.0012.1012.1012.0012351-0.83%
31 Jul 202312.1012.0012.1012.008783-1.22%
28 Jul 202312.2512.2012.2512.208770-1.61%
27 Jul 202312.4512.4512.4512.4533490-1.97%
26 Jul 202312.7012.7512.9512.7045648-1.93%
25 Jul 202312.9512.6012.9512.60121571.57%
24 Jul 202312.7512.7512.7512.75120254-1.16%
17 Jul 202312.9013.0013.0012.9065271-1.90%
10 Jul 202313.1513.1513.2513.1589283-1.87%
04 Jul 202313.4013.4013.4013.40809814.69%
03 Jul 202312.8012.8012.8012.70491944.92%
30 Jun 202312.2012.2012.2012.20261764.72%
28 Jun 202311.6511.1011.6510.85352954.95%
27 Jun 202311.1011.4511.4510.60334051.37%
26 Jun 202310.9511.7011.7010.6043703-1.79%
23 Jun 202311.1511.6511.7011.1566196-4.70%
22 Jun 202311.7012.9012.9011.70122616-4.88%
21 Jun 202312.3012.3012.3012.30108724.68%
20 Jun 202311.7511.7511.7511.501091934.91%
19 Jun 202311.2011.2011.2011.20355804.67%
16 Jun 202310.7010.7010.7010.70175594.90%
15 Jun 202310.2010.2010.2010.20213834.62%
14 Jun 20239.759.509.759.30855434.84%
13 Jun 20239.309.109.409.10211730.54%
12 Jun 20239.259.409.409.05149951.65%
09 Jun 20239.109.209.358.9039773-1.09%
08 Jun 20239.209.209.308.90437841.66%
07 Jun 20239.059.409.408.8092147-1.63%
06 Jun 20239.209.059.458.70533421.66%
05 Jun 20239.059.809.809.00118094-4.23%
02 Jun 20239.459.859.959.4089383-4.55%
01 Jun 20239.9010.0510.109.201258152.59%
31 May 20239.659.659.659.25529524.89%
30 May 20239.209.059.208.85363004.55%
29 May 20238.808.808.808.60255634.76%
26 May 20238.407.758.457.65589464.35%
25 May 20238.058.008.157.8511790.63%
24 May 20238.008.258.257.955189-0.62%
23 May 20238.058.058.257.9510732-2.42%
22 May 20238.258.608.608.2027001-1.79%
19 May 20238.408.758.758.258195-1.75%
18 May 20238.559.059.058.5013869-3.39%
17 May 20238.858.758.858.5091054.73%
16 May 20238.458.658.758.4043080.00%
15 May 20238.458.709.058.3011848-2.87%
12 May 20238.708.809.208.705916-2.79%
11 May 20238.959.209.208.758463-0.56%
10 May 20239.008.909.008.70153814.65%
09 May 20238.608.909.008.608515-2.82%
08 May 20238.859.259.308.7012744-0.56%
05 May 20238.908.909.108.50164052.30%
04 May 20238.708.458.858.30107042.96%
03 May 20238.458.558.908.407852-4.52%
02 May 20238.859.009.058.7087012.31%
28 Apr 20238.658.458.658.10188354.85%
27 Apr 20238.258.708.708.208105-0.60%
26 Apr 20238.308.308.558.1045780.61%
25 Apr 20238.258.358.558.15189641.23%
24 Apr 20238.158.358.358.1024337-2.40%
21 Apr 20238.358.358.708.355827-1.18%
20 Apr 20238.458.658.908.3010151-1.74%
19 Apr 20238.609.209.208.4020039-2.82%
18 Apr 20238.859.259.358.809831-3.28%
17 Apr 20239.159.209.408.7523710-0.54%
13 Apr 20239.209.159.208.95290094.55%
12 Apr 20238.808.759.258.7544650-3.30%
11 Apr 20239.109.809.809.1071067-4.71%
10 Apr 20239.559.659.659.05970388.52%
06 Apr 20238.808.758.807.856799310.00%
05 Apr 20238.007.608.007.55432939.59%
03 Apr 20237.307.507.857.0519507-0.68%
31 Mar 20237.356.757.406.70183958.89%
29 Mar 20236.757.007.106.6026568-3.57%
28 Mar 20237.007.007.356.9089010.72%
27 Mar 20236.956.807.456.8013499-2.11%
24 Mar 20237.107.507.507.008956-2.74%
23 Mar 20237.307.907.907.10353690.00%
22 Mar 20237.307.007.457.00142411.39%
21 Mar 20237.207.007.557.00408942.86%
20 Mar 20237.007.107.706.9031012-2.10%
17 Mar 20237.157.708.157.0571358-4.67%
16 Mar 20237.507.907.957.1555892-5.06%
15 Mar 20237.908.958.957.9042406-9.71%
14 Mar 20238.759.309.358.10767132.94%
13 Mar 20238.508.108.657.80356047.59%
10 Mar 20237.908.058.057.70601240.64%
09 Mar 20237.858.108.107.8021901-0.63%
08 Mar 20237.908.008.107.8085860.00%
06 Mar 20237.908.358.357.7510542-0.63%
03 Mar 20237.957.958.157.60420431.27%
02 Mar 20237.858.008.007.7014661-0.63%
01 Mar 20237.907.908.007.50131100.00%
28 Feb 20237.908.208.207.6045281-1.25%
27 Feb 20238.008.308.307.9020602-1.23%
24 Feb 20238.108.158.158.00253510.62%
23 Feb 20238.058.708.708.0013586-0.62%
22 Feb 20238.108.408.408.0042116-4.14%
21 Feb 20238.458.508.808.2099260.00%
20 Feb 20238.459.109.108.0562760-4.52%
17 Feb 20238.858.958.958.7538412-1.12%
16 Feb 20238.959.359.358.7567810.56%
15 Feb 20238.909.009.258.80387900.00%
14 Feb 20238.909.409.408.8027395-2.20%
13 Feb 20239.109.509.709.0024666-1.09%
10 Feb 20239.209.609.708.7019702-0.54%
09 Feb 20239.259.809.809.206348-2.12%
08 Feb 20239.459.059.659.05326284.42%
07 Feb 20239.059.509.908.9527159-2.69%
06 Feb 20239.309.109.658.7020385-1.06%
03 Feb 20239.409.9510.009.3011256-3.59%
02 Feb 20239.759.8510.159.5021814-1.02%
01 Feb 20239.8510.5510.559.6026363-2.48%
31 Jan 202310.1010.2010.509.7037871-2.88%
30 Jan 202310.4010.8010.8010.1029426-0.48%
27 Jan 202310.4510.7510.7510.35133230.48%
25 Jan 202310.4010.9010.9010.3531888-2.80%
24 Jan 202310.7010.8010.8010.45323851.90%
23 Jan 202310.5010.8010.8010.3556450.48%
20 Jan 202310.4511.1011.1010.1525826-0.95%
19 Jan 202310.5510.7510.9010.5039229-3.21%
18 Jan 202310.9011.0511.2010.35491031.40%
17 Jan 202310.7511.1011.1010.7526749-1.38%
16 Jan 202310.9010.6011.4010.60266620.00%
13 Jan 202310.9011.4511.4510.7053138-0.91%
12 Jan 202311.0011.6011.6010.9527325-2.22%
11 Jan 202311.2510.9011.4510.90212492.74%
10 Jan 202310.9511.0511.3510.7043558-0.90%
09 Jan 202311.0511.5012.3010.80347124-1.34%
06 Jan 202311.2011.8012.2010.95105812-3.03%
05 Jan 202311.5512.2512.2511.35193630.00%
04 Jan 202311.5512.0012.4511.4565784-4.15%
03 Jan 202312.0512.8512.9511.9559717-3.98%
02 Jan 202312.5513.6013.6012.45102569-0.79%
30 Dec 202212.6514.0014.0012.35100289-3.44%
29 Dec 202213.1013.0513.7512.85202596-2.24%
28 Dec 202213.4014.0014.5013.10262512-1.47%
27 Dec 202213.6012.9014.0512.006182667.51%
26 Dec 202212.6512.2013.5011.55121171512.44%
23 Dec 202211.259.5011.259.1049245519.68%
22 Dec 20229.409.9010.259.1538662-5.05%
21 Dec 20229.9010.3510.609.9093056-2.94%
20 Dec 202210.2010.1510.209.80184942.00%
19 Dec 202210.0010.5010.509.85452101.01%
16 Dec 20229.9010.7010.709.8533205-2.46%
15 Dec 202210.1510.2510.759.9527565-0.98%
14 Dec 202210.2510.4510.4510.00244880.99%
13 Dec 202210.1510.1510.5510.10366830.00%
12 Dec 202210.1510.7510.7510.0537359-3.79%
09 Dec 202210.5511.3511.3510.351042670.48%
08 Dec 202210.5010.3010.659.652721496.60%
07 Dec 20229.859.7510.909.302210245.35%
06 Dec 20229.359.609.609.0024234-0.53%
05 Dec 20229.409.459.459.15208881.62%
02 Dec 20229.259.609.609.25340740.00%
01 Dec 20229.259.359.459.1062459-0.54%
30 Nov 20229.309.309.359.00299981.64%
29 Nov 20229.159.359.359.1036463-0.54%
28 Nov 20229.209.359.358.75139040.00%
25 Nov 20229.209.059.259.00148161.66%
24 Nov 20229.059.309.309.0024771-0.55%
23 Nov 20229.109.309.308.85545810.55%
22 Nov 20229.059.009.309.0014298-0.55%
21 Nov 20229.109.359.358.8517740-1.09%
18 Nov 20229.209.359.359.20157080.55%
17 Nov 20229.159.409.409.10216040.00%
16 Nov 20229.159.459.459.0559089-1.61%
15 Nov 20229.309.3010.008.904464892.20%
14 Nov 20229.109.059.509.05455310.55%
11 Nov 20229.0510.3010.308.8580246-6.22%
10 Nov 20229.6510.2010.209.45167667-2.53%
09 Nov 20229.909.009.909.0028330510.00%
07 Nov 20229.009.559.558.65318960.00%
04 Nov 20229.009.559.558.4064172-0.55%
03 Nov 20229.059.859.858.9024692-0.55%
02 Nov 20229.109.759.808.9540178-4.71%
01 Nov 20229.5510.2010.209.5021803-3.05%
31 Oct 20229.859.3010.359.301707264.23%
28 Oct 20229.459.809.809.4021352-3.57%
27 Oct 20229.809.4510.058.25986127.10%
25 Oct 20229.159.309.308.25104641.67%
24 Oct 20229.009.459.458.95116640.56%
21 Oct 20228.959.209.358.9020321-0.56%
20 Oct 20229.009.309.358.85154460.56%
19 Oct 20228.959.409.408.80297730.00%
18 Oct 20228.959.509.508.70406050.00%
17 Oct 20228.959.159.458.6016560-2.72%
14 Oct 20229.2010.2010.209.1511221-2.65%
13 Oct 20229.459.609.609.3527390.00%
12 Oct 20229.459.659.659.10145080.00%
11 Oct 20229.459.609.609.25123290.53%
10 Oct 20229.409.709.709.2018833-1.05%
07 Oct 20229.509.309.859.10496561.06%
06 Oct 20229.409.809.809.3527772-1.05%
04 Oct 20229.509.759.759.25160761.06%
03 Oct 20229.409.559.609.1560200.53%
30 Sep 20229.359.459.459.1584201.08%
29 Sep 20229.259.659.659.1523348-2.12%
28 Sep 20229.459.159.459.05237892.72%
27 Sep 20229.209.509.509.10422900.00%
26 Sep 20229.209.809.809.0552146-2.65%
23 Sep 20229.459.309.459.10417445.00%
22 Sep 20229.008.859.508.8525015-1.10%
21 Sep 20229.109.459.608.9041128-1.62%
20 Sep 20229.259.709.709.1037254-2.12%
19 Sep 20229.459.909.909.4028009-2.58%
16 Sep 20229.709.909.959.50527172.11%
15 Sep 20229.509.609.859.4515637-1.04%
14 Sep 20229.6010.1510.159.4032797-2.04%
13 Sep 20229.8010.5010.509.6535594-3.45%
12 Sep 202210.159.8510.209.60512754.10%
09 Sep 20229.759.559.809.20392464.28%
08 Sep 20229.359.359.609.20146152.19%
07 Sep 20229.159.309.409.0039026-1.61%
06 Sep 20229.309.409.659.10339411.09%
05 Sep 20229.209.609.609.10376380.55%
02 Sep 20229.159.659.659.0083099-3.17%
01 Sep 20229.459.609.609.25384720.53%
30 Aug 20229.409.409.809.3541161-1.57%
29 Aug 20229.559.809.809.2512628-1.04%
26 Aug 20229.659.759.909.30396541.58%
25 Aug 20229.509.709.959.4549161-2.06%
24 Aug 20229.709.8510.109.4045599-1.52%
23 Aug 20229.8510.0010.009.60236651.03%
22 Aug 20229.759.8010.359.6033227-1.52%
19 Aug 20229.909.9010.359.9049955-1.98%
18 Aug 202210.1010.3010.3510.0010093-0.49%
17 Aug 202210.1510.2010.309.85385723.05%
16 Aug 20229.859.9510.259.5024957-1.01%
12 Aug 20229.9510.1510.159.85144621.02%
11 Aug 20229.859.9510.259.7545622-1.01%
10 Aug 20229.9510.5010.509.8029342-3.40%
08 Aug 202210.3010.0010.509.70262201.48%
05 Aug 202210.1510.5010.5010.0015249-0.98%
04 Aug 202210.2510.2510.6510.2020717-3.30%
03 Aug 202210.6010.3010.8010.3019543-0.93%
02 Aug 202210.7011.7511.7510.65113064-4.46%
01 Aug 202211.2011.2011.2011.20145604.67%
29 Jul 202210.7010.7010.7010.7093634.90%
28 Jul 202210.2010.1010.209.50481884.62%
27 Jul 20229.759.559.809.20182854.28%
26 Jul 20229.359.009.709.00156490.54%
25 Jul 20229.309.259.559.0518155-1.59%
22 Jul 20229.459.909.909.2542711-2.58%
21 Jul 20229.709.9510.109.6031916-0.51%
20 Jul 20229.759.7510.109.60168580.00%
19 Jul 20229.759.7510.409.6039172-2.01%
18 Jul 20229.9510.0510.559.9023407-1.49%
15 Jul 202210.109.9010.459.9012663-1.46%
14 Jul 202210.2510.7010.7010.155288-0.49%
13 Jul 202210.3010.3010.9010.1023990-1.90%
12 Jul 202210.5010.6510.7510.15185362.44%
11 Jul 202210.2510.1010.6010.0082700.49%
08 Jul 202210.2010.7010.7010.108572-0.49%
07 Jul 202210.2510.5510.5510.0517842-0.97%
06 Jul 202210.3510.2010.7010.00231991.47%
05 Jul 202210.2010.8010.8010.0526197-3.32%
04 Jul 202210.5510.5011.1510.5017513-4.09%
01 Jul 202211.0010.9011.0010.5048123.29%
30 Jun 202210.6511.0511.0510.5019152-0.93%
29 Jun 202210.7511.2011.2010.6014106-2.27%
28 Jun 202211.0010.9011.2010.60182320.92%
27 Jun 202210.9011.1011.3510.451031510.46%
24 Jun 202210.8511.8011.8010.8040203-3.98%
23 Jun 202211.3010.6011.3010.60258964.63%
22 Jun 202210.8010.9011.1010.8028489-4.85%
21 Jun 202211.3511.3511.8511.3558002-4.62%
20 Jun 202211.9012.3012.5011.9051059-4.80%
17 Jun 202212.5012.5012.9512.5091663-4.94%
16 Jun 202213.1514.4514.4513.15663034-4.71%
15 Jun 202213.8012.9013.8012.701499509.96%
14 Jun 202212.5512.2012.5511.852939559.61%
13 Jun 202211.4510.6011.559.90951379.05%
10 Jun 202210.5011.5011.9010.05103116-4.98%
09 Jun 202211.0510.3511.0510.05482109.95%
08 Jun 202210.0510.9010.9010.0044939-3.37%
07 Jun 202210.4010.4510.459.80346568.33%
06 Jun 20229.609.809.909.10552990.52%
03 Jun 20229.559.859.909.40378091.06%
02 Jun 20229.459.059.559.05117843.85%
01 Jun 20229.109.409.408.90416740.00%
31 May 20229.109.509.509.0520213-1.09%
30 May 20229.209.709.709.0017383-1.08%
27 May 20229.309.359.559.0522830-1.06%
26 May 20229.409.109.659.0527882-1.05%
25 May 20229.5010.0510.059.5010869-4.52%
24 May 20229.9510.8510.859.9525155-4.78%
23 May 202210.4510.8011.1510.4527011-5.00%
20 May 202211.0010.5011.0510.15206434.27%
19 May 202210.559.8510.809.85177211.93%
18 May 202210.3510.6010.609.95194951.47%
17 May 202210.2010.1010.209.55113604.62%
16 May 20229.759.709.759.00128544.84%
13 May 20229.309.359.458.80172903.33%
12 May 20229.009.909.908.5559980-4.76%
11 May 20229.459.6010.509.3539018-6.90%
10 May 202210.1510.3511.2010.0522026-3.33%
09 May 202210.5010.6510.9510.3017331-1.87%
06 May 202210.7011.3011.3010.5031605-4.46%
05 May 202211.2011.1011.8010.60122510.90%
04 May 202211.1011.4511.8010.9033190-3.06%
02 May 202211.4511.5011.8011.3021171-1.29%
29 Apr 202211.6012.5012.5011.4023103-4.13%
28 Apr 202212.1013.0013.0011.8020027-2.42%
27 Apr 202212.4013.0013.0011.3551341-0.80%
26 Apr 202212.5012.3513.2512.35195890.00%
25 Apr 202212.5012.6012.9012.1041706-0.79%
22 Apr 202212.6012.8013.6012.15822860.80%
21 Apr 202212.5011.9512.5011.55787689.65%
20 Apr 202211.4011.9012.2511.2058157-4.20%
19 Apr 202211.9012.8512.8511.80609580.42%
18 Apr 202211.8512.6012.6011.6030302-4.82%
13 Apr 202212.4512.6512.7512.2535724-1.58%
12 Apr 202212.6512.5012.8511.95252050.00%
11 Apr 202212.6512.4013.4512.00300171.61%
08 Apr 202212.4512.9513.0012.00400561.22%
07 Apr 202212.3012.1512.5011.90290321.23%
06 Apr 202212.1512.3512.3511.85306372.97%
05 Apr 202211.8010.9011.8010.90506724.89%
04 Apr 202211.2511.3511.4010.90364603.21%
01 Apr 202210.9011.5511.6010.8035244-2.24%
31 Mar 202211.1511.4511.4510.70288660.45%
30 Mar 202211.1011.8011.8011.0038976-3.90%
29 Mar 202211.5511.4512.3011.3524685-2.12%
28 Mar 202211.8011.5012.2011.50102030.00%
25 Mar 202211.8011.4512.2511.45261490.00%
24 Mar 202211.8011.6512.0011.3519268-0.42%
23 Mar 202211.8512.4512.4511.4510666-0.84%
22 Mar 202211.9512.9012.9011.9013429-4.40%
21 Mar 202212.5012.7512.7511.65170342.04%
17 Mar 202212.2512.2512.4011.55130162.94%
16 Mar 202211.9012.1512.4511.8515645-4.42%
15 Mar 202212.4512.6012.6011.85174210.81%
14 Mar 202212.3512.0512.6012.0054712.49%
11 Mar 202212.0512.8512.8511.7520660-2.03%
10 Mar 202212.3012.1512.5011.60204772.07%
09 Mar 202212.0512.1512.1511.40128023.43%
08 Mar 202211.6511.7011.9010.80165032.64%
07 Mar 202211.3511.9512.2511.1515919-2.99%
04 Mar 202211.7011.7011.7011.0077454.93%
03 Mar 202211.1511.1511.1511.00162694.69%
02 Mar 202210.6511.1511.4010.6029741-2.29%
28 Feb 202210.9010.9511.4510.4522993-0.46%
25 Feb 202210.9510.7511.4510.60399250.00%
24 Feb 202210.9511.5011.5510.9528144-4.78%
23 Feb 202211.5011.4512.6011.4032639-4.17%
22 Feb 202212.0012.6013.1012.0014667-4.76%
21 Feb 202212.6012.7013.4512.3512907-2.70%
18 Feb 202212.9513.0013.7512.5013870-1.52%
17 Feb 202213.1513.0013.8512.8514960-2.59%
16 Feb 202213.5013.4013.7012.40149693.45%
15 Feb 202213.0512.5013.8012.5025529-0.76%
14 Feb 202213.1513.3014.4513.1521395-4.71%
11 Feb 202213.8014.7014.7013.3522281-1.43%
10 Feb 202214.0015.1015.1013.7543923-3.11%
09 Feb 202214.4515.0015.0013.75164690.70%
08 Feb 202214.3515.0015.3013.9024500-1.71%
07 Feb 202214.6014.4515.4014.4521772-0.68%
04 Feb 202214.7014.3014.9014.00291062.80%
03 Feb 202214.3014.3014.3013.50448804.76%
02 Feb 202213.6513.5014.1013.25273591.11%
01 Feb 202213.5014.0514.7513.3547159-3.91%
31 Jan 202214.0515.3515.3514.0533931-4.75%
28 Jan 202214.7513.3514.7513.35630074.98%
27 Jan 202214.0514.0514.0514.0512429-4.75%
25 Jan 202214.7514.7515.2014.7521373-4.84%
24 Jan 202215.5015.5015.8515.4540917-4.62%
21 Jan 202216.2516.3016.7515.8538082-2.40%
20 Jan 202216.6517.4517.8516.6082362-4.58%
19 Jan 202217.4517.3517.5016.001183124.49%
18 Jan 202216.7016.3516.7015.80672924.70%
17 Jan 202215.9514.4515.9514.45862814.93%
14 Jan 202215.2015.2015.2015.2084291-5.00%
13 Jan 202216.0016.0016.0016.0015830-4.76%
12 Jan 202216.8018.5018.5016.80346078-4.82%
11 Jan 202217.6517.6517.6516.851689034.75%
10 Jan 202216.8516.8516.8516.401523894.98%
07 Jan 202216.0516.0516.0516.05301954.90%
06 Jan 202215.3015.3015.3015.30475894.79%
05 Jan 202214.6014.5514.6014.05543034.66%
04 Jan 202213.9513.9513.9513.95467014.89%
03 Jan 202213.3013.1513.3013.05480734.72%
31 Dec 202112.7012.6012.8012.30525763.25%
30 Dec 202112.3012.7012.7012.25473290.41%
29 Dec 202112.2513.1013.1012.0058497-2.00%
28 Dec 202112.5012.8012.8012.25410701.21%
27 Dec 202112.3512.6512.8512.0062736-0.40%
24 Dec 202112.4013.5013.5012.35105554-4.25%
23 Dec 202112.9512.7512.9512.70504974.86%
22 Dec 202112.3512.3512.3512.10403224.66%
21 Dec 202111.8011.5011.8011.20288074.89%
20 Dec 202111.2511.8511.8511.1068873-3.43%
17 Dec 202111.6512.1512.4511.4538823-3.32%
16 Dec 202112.0512.0012.3511.50863780.00%
15 Dec 202112.0512.4512.5011.7058419-2.03%
14 Dec 202112.3011.6012.4511.60702453.36%
13 Dec 202111.9012.6512.6511.8076422-2.06%
10 Dec 202112.1512.0512.3511.55455092.97%
09 Dec 202111.8011.9012.4011.5075751-1.26%
08 Dec 202111.9512.7512.7511.8556425-3.24%
07 Dec 202112.3512.5012.8511.65812460.82%
06 Dec 202112.2513.2013.2012.1558630-3.92%
03 Dec 202112.7512.6012.9012.20698923.66%
02 Dec 202112.3012.9013.1512.2532191-4.28%
01 Dec 202112.8513.5513.5512.3543769-0.77%
30 Nov 202112.9513.2513.2512.101153321.97%
29 Nov 202112.7013.0013.4512.6064518-4.15%
26 Nov 202113.2513.5013.5512.351116522.32%
25 Nov 202112.9512.9512.9512.95230164.86%
24 Nov 202112.3512.3512.3512.10413414.66%
23 Nov 202111.8011.5011.8011.00698044.89%
22 Nov 202111.2511.8012.1511.2042915-4.26%
18 Nov 202111.7511.4012.6011.40237529-2.08%
17 Nov 202112.0012.1012.6512.00119908-4.76%
16 Nov 202112.6012.6012.6012.6011119-4.91%
15 Nov 202113.2513.2513.2513.2514922-4.68%
12 Nov 202113.9015.2015.2013.9093307-4.79%
11 Nov 202114.6014.6014.6014.251532904.66%
10 Nov 202113.9513.9513.9513.55536674.89%
09 Nov 202113.3013.2513.3012.95641524.72%
08 Nov 202112.7012.7012.7012.40508314.96%
04 Nov 202112.1012.1012.1012.00196624.76%
03 Nov 202111.5511.3511.5511.35431275.00%
02 Nov 202111.0010.2011.1510.203297362.80%
01 Nov 202110.7010.8011.5010.7067567-4.89%
29 Oct 202111.2511.3011.8511.15159722-3.85%
28 Oct 202111.7012.9012.9011.70171710-4.88%
27 Oct 202112.3011.2012.3011.201233234.68%
26 Oct 202111.7511.7511.7511.7523680-4.86%
25 Oct 202112.3512.4013.3012.3562997-5.00%
22 Oct 202113.0013.0013.0513.0050445-4.76%
21 Oct 202113.6513.6513.6513.6523055-4.88%
20 Oct 202114.3514.3514.3514.3525726-4.97%
19 Oct 202115.1016.6016.6015.10171915-4.73%
18 Oct 202115.8515.8515.8515.50689364.97%
14 Oct 202115.1015.0015.1015.00364324.86%
13 Oct 202114.4014.4014.4013.75574304.73%
12 Oct 202113.7513.5513.7513.55391524.96%
11 Oct 202113.1013.1013.1011.90367424.80%
08 Oct 202112.5012.5012.5011.401405964.60%
07 Oct 202111.9511.9511.9511.95106824.82%
06 Oct 202111.4011.4011.4011.40148934.59%
05 Oct 202110.9010.9010.9010.9049534.81%
04 Oct 202110.4010.0010.4010.00626914.52%
01 Oct 20219.9510.1510.159.40309202.05%
30 Sep 20219.759.959.959.30496462.63%
29 Sep 20219.509.159.759.00368322.15%
28 Sep 20219.309.009.909.00129126-1.59%
27 Sep 20219.459.209.458.90452701.07%
24 Sep 20219.359.609.758.9553269-0.53%
23 Sep 20219.409.609.658.75181262.17%
22 Sep 20219.209.659.809.0517309-3.16%
21 Sep 20219.509.809.809.2519953-2.06%
20 Sep 20219.709.959.959.25487190.52%
17 Sep 20219.659.459.759.15261841.05%
16 Sep 20219.559.609.859.4536222-3.54%
15 Sep 20219.9010.1510.159.35495901.02%
14 Sep 20219.8010.2010.209.4526363-1.01%
13 Sep 20219.9010.1010.209.8037131-1.00%
09 Sep 202110.0010.2010.209.8036627-1.96%
08 Sep 202110.2010.3010.309.50721433.55%
07 Sep 20219.8510.2510.259.5049809-0.51%
06 Sep 20219.9010.3010.509.6054753-1.98%
03 Sep 202110.109.8010.159.60782790.00%
02 Sep 202110.1010.1510.509.80887531.00%
01 Sep 202110.0010.1010.159.25425473.09%
31 Aug 20219.709.9010.009.501152241.57%
30 Aug 20219.559.609.609.15735994.37%
27 Aug 20219.159.159.159.10814934.57%
26 Aug 20218.758.558.758.35641714.79%
25 Aug 20218.358.358.607.80555421.83%
24 Aug 20218.208.558.808.1538886-4.09%
23 Aug 20218.559.009.008.555462-4.47%
20 Aug 20218.959.409.408.9512264-4.79%
18 Aug 20219.409.559.558.85594841.08%
17 Aug 20219.309.359.658.75546141.09%
16 Aug 20219.208.859.508.85920241.66%
13 Aug 20219.059.459.508.65141214-0.55%
12 Aug 20219.109.109.959.05205912-4.21%
11 Aug 20219.509.7510.459.50406920-5.00%
10 Aug 202110.0010.0010.0010.00179504.71%
09 Aug 20219.559.559.559.5587964.95%
06 Aug 20219.109.109.109.10112714.60%
05 Aug 20218.708.708.708.70342444.82%
04 Aug 20218.308.308.308.30259814.40%
03 Aug 20217.957.957.957.9515924.61%
02 Aug 20217.607.607.607.6019394.83%
30 Jul 20217.257.257.257.2518644.32%
29 Jul 20216.956.956.956.9520099.45%
28 Jul 20216.356.356.356.3534389.48%
27 Jul 20215.805.805.805.805629.43%
26 Jul 20215.305.305.305.30104134.95%
19 Jul 20215.055.055.055.0539524.12%
12 Jul 20214.854.854.854.8567064.30%
05 Jul 20214.654.654.654.657300.00%
28 Jun 20214.654.654.654.6561760.00%
21 Jun 20214.654.654.654.65123400.00%
14 Jun 20214.654.654.654.65297910.00%
07 Jun 20214.654.804.804.6014418-3.12%
31 May 20214.804.805.054.805100-4.95%
24 May 20215.055.255.255.0044350-3.81%
17 May 20215.255.255.255.252215.00%
14 May 20215.005.005.005.0032058.70%
11 May 20214.604.604.604.6028214.55%
10 May 20214.404.054.404.05321794.76%
03 May 20214.204.104.204.1030185.00%
26 Apr 20214.004.054.053.90190942.56%
19 Apr 20213.904.104.103.904523-4.88%
12 Apr 20214.104.104.104.104400-4.65%
05 Apr 20214.304.504.504.30578-4.44%
30 Mar 20214.504.504.704.501300-4.26%
23 Mar 20214.705.105.104.7028676-4.08%
22 Mar 20214.904.904.904.70536164.26%
19 Mar 20214.704.704.704.7068834.44%
18 Mar 20214.504.504.504.50196024.65%
17 Mar 20214.304.304.304.30115404.88%
16 Mar 20214.104.104.104.1051153.80%
15 Mar 20213.953.953.953.9581903.95%
12 Mar 20213.803.703.853.55343032.70%
10 Mar 20213.703.853.853.7026420.00%
09 Mar 20213.703.854.003.7023201-3.90%
08 Mar 20213.854.004.003.8039370-3.75%
01 Mar 20214.004.004.103.90301101.27%
22 Feb 20213.954.154.153.9511361-4.82%
15 Feb 20214.154.154.154.1514250-4.60%
08 Feb 20214.354.354.354.3518519-4.40%
01 Feb 20214.554.554.554.551000-4.21%
25 Jan 20214.754.754.754.753040-5.00%
15 Jan 20215.005.005.005.00244274.17%
14 Jan 20214.804.804.804.80140274.35%
13 Jan 20214.604.604.604.60149944.55%
12 Jan 20214.404.404.404.4079304.76%
11 Jan 20214.204.004.204.00882065.00%
04 Jan 20214.003.704.003.7071473.90%
28 Dec 20203.853.853.853.704580.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026