INFOBEAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 766.85 | 760.70 | 783.00 | 750.15 | 163792 | 1.62% |
| 18 Dec 2025 | 754.65 | 735.90 | 773.25 | 724.80 | 197463 | 2.29% |
| 17 Dec 2025 | 737.75 | 774.85 | 791.50 | 730.25 | 189433 | -5.16% |
| 16 Dec 2025 | 777.85 | 765.20 | 787.00 | 733.40 | 428980 | 2.46% |
| 15 Dec 2025 | 759.15 | 696.70 | 777.00 | 696.70 | 548675 | 9.41% |
| 12 Dec 2025 | 693.85 | 657.00 | 725.70 | 645.55 | 621239 | 6.89% |
| 11 Dec 2025 | 649.10 | 634.00 | 672.50 | 625.25 | 126995 | 2.75% |
| 10 Dec 2025 | 631.70 | 637.80 | 666.00 | 621.50 | 95862 | -0.26% |
| 09 Dec 2025 | 633.35 | 635.00 | 676.75 | 617.55 | 160955 | -0.98% |
| 08 Dec 2025 | 639.65 | 678.85 | 678.85 | 627.70 | 144985 | -6.26% |
| 05 Dec 2025 | 682.40 | 612.00 | 709.00 | 609.95 | 1266570 | 12.54% |
| 04 Dec 2025 | 606.35 | 583.00 | 610.10 | 583.00 | 79812 | 4.35% |
| 03 Dec 2025 | 581.05 | 597.00 | 597.00 | 578.00 | 11860 | -2.12% |
| 02 Dec 2025 | 593.65 | 597.10 | 597.15 | 588.00 | 9796 | -1.41% |
| 01 Dec 2025 | 602.15 | 611.00 | 611.20 | 596.00 | 16647 | -0.17% |
| 28 Nov 2025 | 603.20 | 612.00 | 612.00 | 591.10 | 20660 | -0.48% |
| 27 Nov 2025 | 606.10 | 615.15 | 615.15 | 580.10 | 85421 | 3.45% |
| 26 Nov 2025 | 585.90 | 558.00 | 585.90 | 557.90 | 37277 | 5.00% |
| 25 Nov 2025 | 558.00 | 542.95 | 558.00 | 530.25 | 36264 | 5.00% |
| 24 Nov 2025 | 531.45 | 558.90 | 558.90 | 525.55 | 22701 | -3.43% |
| 21 Nov 2025 | 550.35 | 564.10 | 574.00 | 545.35 | 23451 | -2.47% |
| 20 Nov 2025 | 564.30 | 580.00 | 594.00 | 550.00 | 55418 | -0.60% |
| 19 Nov 2025 | 567.70 | 590.00 | 594.00 | 560.10 | 33430 | -3.19% |
| 18 Nov 2025 | 586.40 | 621.05 | 621.05 | 581.50 | 31985 | -3.69% |
| 17 Nov 2025 | 608.85 | 624.00 | 624.00 | 604.15 | 34886 | -0.51% |
| 14 Nov 2025 | 612.00 | 609.80 | 616.35 | 608.00 | 15799 | 0.36% |
| 13 Nov 2025 | 609.80 | 619.10 | 634.00 | 608.00 | 22498 | -1.50% |
| 12 Nov 2025 | 619.10 | 612.10 | 640.55 | 599.95 | 48356 | 1.14% |
| 11 Nov 2025 | 612.10 | 606.25 | 619.95 | 598.15 | 21635 | 0.73% |
| 10 Nov 2025 | 607.65 | 619.55 | 632.00 | 588.60 | 41513 | -1.92% |
| 07 Nov 2025 | 619.55 | 590.15 | 621.00 | 574.00 | 48904 | 4.28% |
| 06 Nov 2025 | 594.15 | 610.05 | 620.95 | 585.60 | 68653 | -2.85% |
| 04 Nov 2025 | 611.60 | 622.95 | 629.60 | 610.00 | 36130 | -2.86% |
| 03 Nov 2025 | 629.60 | 618.80 | 649.45 | 610.00 | 81346 | 1.75% |
| 31 Oct 2025 | 618.80 | 650.00 | 650.00 | 611.10 | 70586 | -3.12% |
| 30 Oct 2025 | 638.70 | 665.00 | 679.80 | 621.15 | 283909 | -2.32% |
| 29 Oct 2025 | 653.85 | 653.85 | 653.85 | 643.85 | 331144 | 9.99% |
| 28 Oct 2025 | 594.45 | 583.90 | 611.00 | 570.30 | 227901 | 2.95% |
| 27 Oct 2025 | 577.40 | 539.95 | 584.30 | 539.10 | 162772 | 8.70% |
| 24 Oct 2025 | 531.20 | 513.20 | 538.45 | 505.00 | 68005 | 5.16% |
| 23 Oct 2025 | 505.15 | 509.00 | 514.95 | 500.10 | 18365 | 1.10% |
| 21 Oct 2025 | 499.65 | 509.40 | 511.95 | 494.00 | 8395 | 0.14% |
| 20 Oct 2025 | 498.95 | 518.00 | 518.00 | 492.25 | 10656 | -0.26% |
| 17 Oct 2025 | 500.25 | 509.95 | 509.95 | 492.00 | 18118 | -0.88% |
| 16 Oct 2025 | 504.70 | 493.00 | 522.00 | 493.00 | 47857 | 3.58% |
| 15 Oct 2025 | 487.25 | 490.00 | 500.00 | 480.35 | 19152 | 0.62% |
| 14 Oct 2025 | 484.25 | 473.00 | 495.85 | 473.00 | 24069 | 0.10% |
| 13 Oct 2025 | 483.75 | 496.00 | 498.00 | 466.00 | 53186 | -3.42% |
| 10 Oct 2025 | 500.90 | 508.25 | 513.80 | 498.00 | 18416 | -0.60% |
| 09 Oct 2025 | 503.90 | 513.90 | 515.60 | 498.10 | 8628 | -1.36% |
| 08 Oct 2025 | 510.85 | 527.20 | 527.20 | 508.60 | 17134 | -2.87% |
| 07 Oct 2025 | 525.95 | 530.00 | 537.45 | 519.90 | 32644 | 0.76% |
| 06 Oct 2025 | 522.00 | 517.80 | 527.00 | 497.90 | 30140 | 2.87% |
| 03 Oct 2025 | 507.45 | 497.85 | 516.00 | 494.00 | 24053 | 2.84% |
| 01 Oct 2025 | 493.45 | 482.00 | 495.00 | 479.05 | 37208 | 4.27% |
| 30 Sep 2025 | 473.25 | 492.75 | 495.65 | 470.20 | 28789 | -2.62% |
| 29 Sep 2025 | 486.00 | 510.00 | 512.50 | 480.00 | 37883 | -4.45% |
| 26 Sep 2025 | 508.65 | 504.85 | 515.00 | 487.60 | 53387 | 0.82% |
| 25 Sep 2025 | 504.50 | 522.00 | 524.45 | 502.55 | 35243 | -2.78% |
| 24 Sep 2025 | 518.95 | 537.70 | 540.95 | 515.00 | 53030 | -2.78% |
| 23 Sep 2025 | 533.80 | 529.00 | 538.00 | 523.85 | 58115 | 3.63% |
| 22 Sep 2025 | 515.10 | 560.00 | 560.00 | 512.00 | 140637 | -9.27% |
| 19 Sep 2025 | 567.70 | 565.00 | 575.00 | 560.50 | 25148 | 1.02% |
| 18 Sep 2025 | 561.95 | 567.00 | 587.55 | 554.40 | 55237 | -0.06% |
| 17 Sep 2025 | 562.30 | 560.00 | 565.00 | 551.85 | 26045 | 0.77% |
| 16 Sep 2025 | 558.00 | 558.80 | 568.45 | 546.55 | 26053 | 0.50% |
| 15 Sep 2025 | 555.25 | 567.45 | 567.60 | 543.00 | 46091 | -1.36% |
| 12 Sep 2025 | 562.90 | 544.05 | 578.50 | 544.00 | 83500 | 4.77% |
| 11 Sep 2025 | 537.25 | 558.20 | 558.20 | 535.00 | 34690 | -2.76% |
| 10 Sep 2025 | 552.50 | 555.45 | 563.90 | 542.20 | 60838 | 1.85% |
| 09 Sep 2025 | 542.45 | 534.95 | 568.00 | 532.35 | 110151 | 1.64% |
| 08 Sep 2025 | 533.70 | 568.55 | 568.55 | 532.20 | 110747 | -4.35% |
| 05 Sep 2025 | 558.00 | 600.10 | 603.95 | 552.00 | 149084 | -6.58% |
| 04 Sep 2025 | 597.30 | 621.00 | 624.80 | 574.10 | 124776 | -2.35% |
| 03 Sep 2025 | 611.65 | 621.00 | 623.40 | 604.80 | 42511 | -1.89% |
| 02 Sep 2025 | 623.45 | 606.55 | 643.00 | 604.80 | 85962 | 2.85% |
| 01 Sep 2025 | 606.20 | 612.60 | 621.95 | 601.00 | 58284 | -1.17% |
| 29 Aug 2025 | 613.40 | 640.05 | 640.05 | 606.10 | 65841 | -4.57% |
| 28 Aug 2025 | 642.75 | 645.00 | 660.95 | 605.25 | 110142 | 1.85% |
| 26 Aug 2025 | 631.05 | 688.50 | 690.70 | 625.60 | 127327 | -8.08% |
| 25 Aug 2025 | 686.50 | 706.40 | 727.70 | 680.00 | 189571 | 1.40% |
| 22 Aug 2025 | 677.05 | 645.45 | 706.50 | 642.35 | 242858 | 5.41% |
| 21 Aug 2025 | 642.30 | 688.40 | 688.40 | 632.25 | 81104 | -4.95% |
| 20 Aug 2025 | 675.75 | 664.00 | 693.30 | 642.00 | 129460 | 3.10% |
| 19 Aug 2025 | 655.40 | 645.00 | 668.00 | 637.50 | 127519 | 2.21% |
| 18 Aug 2025 | 641.20 | 634.95 | 648.30 | 619.00 | 73409 | 2.26% |
| 14 Aug 2025 | 627.00 | 656.50 | 669.05 | 616.00 | 283052 | -1.99% |
| 13 Aug 2025 | 639.75 | 586.00 | 639.75 | 575.05 | 220041 | 10.00% |
| 12 Aug 2025 | 581.60 | 549.95 | 594.00 | 542.85 | 165588 | 6.50% |
| 11 Aug 2025 | 546.10 | 558.00 | 562.75 | 527.05 | 93085 | -3.40% |
| 08 Aug 2025 | 565.35 | 577.95 | 587.50 | 550.15 | 111548 | -0.54% |
| 07 Aug 2025 | 568.40 | 562.70 | 574.85 | 542.00 | 85576 | 1.70% |
| 06 Aug 2025 | 558.90 | 535.35 | 588.80 | 526.00 | 332847 | 4.41% |
| 05 Aug 2025 | 535.30 | 555.00 | 555.00 | 525.55 | 37968 | -3.25% |
| 04 Aug 2025 | 553.30 | 548.00 | 558.90 | 520.50 | 114790 | 0.76% |
| 01 Aug 2025 | 549.10 | 596.80 | 597.30 | 538.50 | 92612 | -7.28% |
| 31 Jul 2025 | 592.20 | 605.05 | 608.15 | 561.55 | 188009 | -3.13% |
| 30 Jul 2025 | 611.35 | 630.00 | 634.40 | 601.00 | 153462 | -1.90% |
| 29 Jul 2025 | 623.20 | 578.00 | 623.20 | 575.20 | 409811 | 10.00% |
| 28 Jul 2025 | 566.55 | 558.00 | 580.00 | 542.25 | 155758 | 0.42% |
| 25 Jul 2025 | 564.20 | 595.00 | 598.00 | 540.00 | 390085 | -4.70% |
| 24 Jul 2025 | 592.05 | 569.00 | 592.05 | 540.10 | 1507093 | 10.00% |
| 23 Jul 2025 | 538.25 | 518.55 | 538.25 | 512.65 | 1736049 | 20.00% |
| 22 Jul 2025 | 448.55 | 439.55 | 466.00 | 424.00 | 149908 | 2.35% |
| 21 Jul 2025 | 438.25 | 429.45 | 440.25 | 425.70 | 55732 | 3.46% |
| 18 Jul 2025 | 423.60 | 397.80 | 435.00 | 397.20 | 226892 | 7.53% |
| 17 Jul 2025 | 393.95 | 387.70 | 400.00 | 386.05 | 20963 | 2.15% |
| 16 Jul 2025 | 385.65 | 374.45 | 388.60 | 373.75 | 15554 | 2.99% |
| 15 Jul 2025 | 374.45 | 371.00 | 377.60 | 369.50 | 8441 | 1.46% |
| 14 Jul 2025 | 369.05 | 374.70 | 375.85 | 365.80 | 12877 | -1.01% |
| 11 Jul 2025 | 372.80 | 369.40 | 377.00 | 367.45 | 9335 | 1.46% |
| 10 Jul 2025 | 367.45 | 376.20 | 377.95 | 366.00 | 16687 | -1.82% |
| 09 Jul 2025 | 374.25 | 370.60 | 376.75 | 370.60 | 7837 | 0.05% |
| 08 Jul 2025 | 374.05 | 382.40 | 384.45 | 370.55 | 12133 | -1.67% |
| 07 Jul 2025 | 380.40 | 384.00 | 386.00 | 378.95 | 7787 | -0.31% |
| 04 Jul 2025 | 381.60 | 383.00 | 386.00 | 378.30 | 8004 | 0.14% |
| 03 Jul 2025 | 381.05 | 373.10 | 386.55 | 373.10 | 12860 | 0.40% |
| 02 Jul 2025 | 379.55 | 376.30 | 384.60 | 374.85 | 9506 | -0.07% |
| 01 Jul 2025 | 379.80 | 381.10 | 382.80 | 378.00 | 3980 | 0.17% |
| 30 Jun 2025 | 379.15 | 379.00 | 382.00 | 376.85 | 6439 | 0.04% |
| 27 Jun 2025 | 379.00 | 379.30 | 381.00 | 374.30 | 13504 | 0.44% |
| 26 Jun 2025 | 377.35 | 385.65 | 387.90 | 374.60 | 18376 | -1.96% |
| 25 Jun 2025 | 384.90 | 379.30 | 389.55 | 379.30 | 18119 | 2.00% |
| 24 Jun 2025 | 377.35 | 379.00 | 385.00 | 374.15 | 13670 | 0.73% |
| 23 Jun 2025 | 374.60 | 378.80 | 379.95 | 372.05 | 9908 | -1.11% |
| 20 Jun 2025 | 378.80 | 367.80 | 383.00 | 367.60 | 6803 | 2.12% |
| 19 Jun 2025 | 370.95 | 377.80 | 383.95 | 370.10 | 19807 | -2.71% |
| 18 Jun 2025 | 381.30 | 386.20 | 393.15 | 379.80 | 14529 | -1.27% |
| 17 Jun 2025 | 386.20 | 390.70 | 398.35 | 384.00 | 33586 | -0.63% |
| 16 Jun 2025 | 388.65 | 394.00 | 394.00 | 383.50 | 20659 | -0.84% |
| 13 Jun 2025 | 391.95 | 372.10 | 404.00 | 372.10 | 82449 | 2.67% |
| 12 Jun 2025 | 381.75 | 389.00 | 389.00 | 379.80 | 30630 | -2.58% |
| 11 Jun 2025 | 391.85 | 399.60 | 405.05 | 390.50 | 18856 | -1.46% |
| 10 Jun 2025 | 397.65 | 402.30 | 405.70 | 392.05 | 22904 | -0.64% |
| 09 Jun 2025 | 400.20 | 390.00 | 438.00 | 389.95 | 214147 | 7.55% |
| 06 Jun 2025 | 372.10 | 379.30 | 380.90 | 371.00 | 9695 | -2.80% |
| 05 Jun 2025 | 382.80 | 379.60 | 384.90 | 377.20 | 14061 | 1.11% |
| 04 Jun 2025 | 378.60 | 356.20 | 384.00 | 356.20 | 30321 | 5.34% |
| 03 Jun 2025 | 359.40 | 370.00 | 370.00 | 355.10 | 11444 | -1.86% |
| 02 Jun 2025 | 366.20 | 362.35 | 367.20 | 354.65 | 10638 | 2.32% |
| 30 May 2025 | 357.90 | 362.00 | 367.95 | 354.05 | 14083 | -0.31% |
| 29 May 2025 | 359.00 | 370.10 | 370.10 | 354.05 | 10863 | -2.50% |
| 28 May 2025 | 368.20 | 374.85 | 380.00 | 363.30 | 12391 | -1.77% |
| 27 May 2025 | 374.85 | 382.70 | 385.00 | 369.10 | 18721 | -2.95% |
| 26 May 2025 | 386.25 | 388.45 | 393.00 | 380.00 | 43100 | 0.94% |
| 23 May 2025 | 382.65 | 389.95 | 389.95 | 378.20 | 21734 | -0.09% |
| 22 May 2025 | 383.00 | 379.90 | 385.15 | 375.55 | 12211 | -0.10% |
| 21 May 2025 | 383.40 | 379.40 | 384.90 | 377.00 | 12548 | 1.58% |
| 20 May 2025 | 377.45 | 383.00 | 387.00 | 372.00 | 21627 | -1.31% |
| 19 May 2025 | 382.45 | 379.80 | 385.95 | 372.00 | 32871 | 1.62% |
| 16 May 2025 | 376.35 | 366.00 | 395.90 | 365.00 | 137419 | 4.63% |
| 15 May 2025 | 359.70 | 366.00 | 375.25 | 358.00 | 32472 | -1.95% |
| 14 May 2025 | 366.85 | 356.95 | 370.70 | 347.00 | 109550 | 4.28% |
| 13 May 2025 | 351.80 | 315.80 | 366.95 | 312.00 | 415459 | 15.04% |
| 12 May 2025 | 305.80 | 315.00 | 315.00 | 299.00 | 20226 | 0.99% |
| 09 May 2025 | 302.80 | 293.40 | 308.45 | 293.40 | 7096 | 3.20% |
| 08 May 2025 | 293.40 | 302.00 | 309.80 | 292.30 | 25159 | -2.35% |
| 07 May 2025 | 300.45 | 298.00 | 306.85 | 298.00 | 6775 | -1.57% |
| 06 May 2025 | 305.25 | 306.00 | 308.00 | 302.90 | 7556 | -0.36% |
| 05 May 2025 | 306.35 | 313.75 | 313.75 | 304.50 | 27278 | 1.02% |
| 02 May 2025 | 303.25 | 299.00 | 309.85 | 299.00 | 28757 | 0.50% |
| 30 Apr 2025 | 301.75 | 306.00 | 306.05 | 296.50 | 6210 | -0.98% |
| 29 Apr 2025 | 304.75 | 301.50 | 305.90 | 299.05 | 5394 | 0.16% |
| 28 Apr 2025 | 304.25 | 302.40 | 305.00 | 296.05 | 7810 | 0.60% |
| 25 Apr 2025 | 302.45 | 305.45 | 305.95 | 295.05 | 11545 | -0.98% |
| 24 Apr 2025 | 305.45 | 306.10 | 308.60 | 302.10 | 9958 | 0.31% |
| 23 Apr 2025 | 304.50 | 303.50 | 309.00 | 302.55 | 9512 | 0.33% |
| 22 Apr 2025 | 303.50 | 302.00 | 306.90 | 301.10 | 7282 | -0.13% |
| 21 Apr 2025 | 303.90 | 300.20 | 306.05 | 299.50 | 10834 | 0.48% |
| 17 Apr 2025 | 302.45 | 307.00 | 307.00 | 301.00 | 6491 | -0.35% |
| 16 Apr 2025 | 303.50 | 296.65 | 306.00 | 296.65 | 11579 | 2.31% |
| 15 Apr 2025 | 296.65 | 294.90 | 300.35 | 292.95 | 8245 | 1.49% |
| 11 Apr 2025 | 292.30 | 282.40 | 292.90 | 282.40 | 5237 | 4.06% |
| 09 Apr 2025 | 280.90 | 290.80 | 290.80 | 280.00 | 10718 | -2.89% |
| 08 Apr 2025 | 289.25 | 292.95 | 296.00 | 280.70 | 9388 | 3.36% |
| 07 Apr 2025 | 279.85 | 282.35 | 283.85 | 270.55 | 27347 | -4.41% |
| 04 Apr 2025 | 292.75 | 301.95 | 301.95 | 290.00 | 11115 | -3.05% |
| 03 Apr 2025 | 301.95 | 301.90 | 304.20 | 297.80 | 9753 | 0.53% |
| 02 Apr 2025 | 300.35 | 297.70 | 303.05 | 292.60 | 7715 | 1.14% |
| 01 Apr 2025 | 296.95 | 292.80 | 304.90 | 291.30 | 12284 | 1.96% |
| 28 Mar 2025 | 291.25 | 301.90 | 308.75 | 290.00 | 24399 | -3.03% |
| 27 Mar 2025 | 300.35 | 304.90 | 305.95 | 290.00 | 74975 | -1.02% |
| 26 Mar 2025 | 303.45 | 310.50 | 316.00 | 302.45 | 30238 | -2.49% |
| 25 Mar 2025 | 311.20 | 313.00 | 316.00 | 306.95 | 31029 | -0.35% |
| 24 Mar 2025 | 312.30 | 317.00 | 317.00 | 310.60 | 36700 | -0.49% |
| 21 Mar 2025 | 313.85 | 314.15 | 316.15 | 311.80 | 21092 | 0.02% |
| 20 Mar 2025 | 313.80 | 316.60 | 316.60 | 312.75 | 18941 | -0.37% |
| 19 Mar 2025 | 314.95 | 312.90 | 316.70 | 311.15 | 20202 | 0.66% |
| 18 Mar 2025 | 312.90 | 308.10 | 316.05 | 308.10 | 21392 | 1.56% |
| 17 Mar 2025 | 308.10 | 314.00 | 316.70 | 304.00 | 21466 | -1.38% |
| 13 Mar 2025 | 312.40 | 308.75 | 318.20 | 305.80 | 22244 | 1.18% |
| 12 Mar 2025 | 308.75 | 307.70 | 318.60 | 307.00 | 24160 | 0.36% |
| 11 Mar 2025 | 307.65 | 315.05 | 318.40 | 306.00 | 16922 | -2.86% |
| 10 Mar 2025 | 316.70 | 317.10 | 318.95 | 311.10 | 32484 | -0.30% |
| 07 Mar 2025 | 317.65 | 329.95 | 330.00 | 316.60 | 37225 | -1.61% |
| 06 Mar 2025 | 322.85 | 332.00 | 332.00 | 313.45 | 19952 | 2.51% |
| 05 Mar 2025 | 314.95 | 301.00 | 320.00 | 301.00 | 20207 | 4.76% |
| 04 Mar 2025 | 300.65 | 305.40 | 310.80 | 294.00 | 20382 | -1.56% |
| 03 Mar 2025 | 305.40 | 315.05 | 318.15 | 300.65 | 17880 | -2.57% |
| 28 Feb 2025 | 313.45 | 313.90 | 316.40 | 309.05 | 14209 | -1.04% |
| 27 Feb 2025 | 316.75 | 325.20 | 326.95 | 315.90 | 10505 | -3.49% |
| 25 Feb 2025 | 328.20 | 336.80 | 337.85 | 326.00 | 22099 | -2.55% |
| 24 Feb 2025 | 336.80 | 341.60 | 341.60 | 332.65 | 3251 | -1.36% |
| 21 Feb 2025 | 341.45 | 341.60 | 347.70 | 335.50 | 8221 | -0.04% |
| 20 Feb 2025 | 341.60 | 340.00 | 349.05 | 339.50 | 6713 | -0.03% |
| 19 Feb 2025 | 341.70 | 345.25 | 349.15 | 338.00 | 6425 | -1.03% |
| 18 Feb 2025 | 345.25 | 336.00 | 364.95 | 335.95 | 26550 | 3.28% |
| 17 Feb 2025 | 334.30 | 338.25 | 339.95 | 326.00 | 8985 | -1.42% |
| 14 Feb 2025 | 339.10 | 338.00 | 342.05 | 326.10 | 11192 | -0.60% |
| 13 Feb 2025 | 341.15 | 333.95 | 348.95 | 333.95 | 5215 | 2.16% |
| 12 Feb 2025 | 333.95 | 338.40 | 345.00 | 330.00 | 20151 | -1.30% |
| 11 Feb 2025 | 338.35 | 350.10 | 350.10 | 333.95 | 10653 | -2.86% |
| 10 Feb 2025 | 348.30 | 340.75 | 359.05 | 340.00 | 8078 | -1.86% |
| 07 Feb 2025 | 354.90 | 351.30 | 358.10 | 347.10 | 8317 | 0.10% |
| 06 Feb 2025 | 354.55 | 350.85 | 356.50 | 347.60 | 11498 | 1.58% |
| 05 Feb 2025 | 349.05 | 342.00 | 352.00 | 342.00 | 9696 | 2.06% |
| 04 Feb 2025 | 342.00 | 349.90 | 349.90 | 335.90 | 22331 | 1.59% |
| 03 Feb 2025 | 336.65 | 362.40 | 362.40 | 333.95 | 26946 | -6.63% |
| 01 Feb 2025 | 360.55 | 369.95 | 369.95 | 355.10 | 7529 | 1.31% |
| 31 Jan 2025 | 355.90 | 344.00 | 357.55 | 342.85 | 15859 | 4.02% |
| 30 Jan 2025 | 342.15 | 347.95 | 347.95 | 335.55 | 16106 | 2.46% |
| 29 Jan 2025 | 333.95 | 317.10 | 345.00 | 317.10 | 64665 | 5.88% |
| 28 Jan 2025 | 315.40 | 386.60 | 394.15 | 307.65 | 212143 | -17.98% |
| 27 Jan 2025 | 384.55 | 405.10 | 405.70 | 380.10 | 13655 | -4.57% |
| 24 Jan 2025 | 402.95 | 410.55 | 411.00 | 401.00 | 5721 | -1.66% |
| 23 Jan 2025 | 409.75 | 409.00 | 411.70 | 401.00 | 8545 | 1.46% |
| 22 Jan 2025 | 403.85 | 408.95 | 410.10 | 401.15 | 4971 | -1.69% |
| 21 Jan 2025 | 410.80 | 421.35 | 423.05 | 407.50 | 6760 | -0.75% |
| 20 Jan 2025 | 413.90 | 404.85 | 419.00 | 404.60 | 10342 | 2.24% |
| 17 Jan 2025 | 404.85 | 409.30 | 412.00 | 403.50 | 5526 | -1.09% |
| 16 Jan 2025 | 409.30 | 405.95 | 414.80 | 405.95 | 3286 | 1.20% |
| 15 Jan 2025 | 404.45 | 407.50 | 413.00 | 400.15 | 7072 | -0.23% |
| 14 Jan 2025 | 405.40 | 399.00 | 408.00 | 392.00 | 10129 | 3.56% |
| 13 Jan 2025 | 391.45 | 418.00 | 421.20 | 385.00 | 28292 | -6.56% |
| 10 Jan 2025 | 418.95 | 430.00 | 435.95 | 416.80 | 14581 | -3.58% |
| 09 Jan 2025 | 434.50 | 434.95 | 437.30 | 427.55 | 11861 | -0.11% |
| 08 Jan 2025 | 435.00 | 436.30 | 440.00 | 428.00 | 15004 | 0.20% |
| 07 Jan 2025 | 434.15 | 430.00 | 440.00 | 427.10 | 10352 | 0.81% |
| 06 Jan 2025 | 430.65 | 439.75 | 440.05 | 430.00 | 25516 | -2.07% |
| 03 Jan 2025 | 439.75 | 422.85 | 443.00 | 422.70 | 15098 | 4.00% |
| 02 Jan 2025 | 422.85 | 420.90 | 425.15 | 418.75 | 9962 | 0.42% |
| 01 Jan 2025 | 421.10 | 411.70 | 423.25 | 411.70 | 8886 | 2.28% |
| 31 Dec 2024 | 411.70 | 405.60 | 417.95 | 405.60 | 8871 | 0.59% |
| 30 Dec 2024 | 409.30 | 423.35 | 423.40 | 403.95 | 12086 | -3.28% |
| 27 Dec 2024 | 423.20 | 418.60 | 425.55 | 416.65 | 9475 | 1.10% |
| 26 Dec 2024 | 418.60 | 417.15 | 422.80 | 415.25 | 7793 | 0.28% |
| 24 Dec 2024 | 417.45 | 422.90 | 429.00 | 410.95 | 7314 | -0.77% |
| 23 Dec 2024 | 420.70 | 424.30 | 431.80 | 419.00 | 12474 | -0.32% |
| 20 Dec 2024 | 422.05 | 426.60 | 436.95 | 420.10 | 10142 | -1.95% |
| 19 Dec 2024 | 430.45 | 430.00 | 434.70 | 423.05 | 9301 | -0.51% |
| 18 Dec 2024 | 432.65 | 442.35 | 443.45 | 429.50 | 10457 | -1.93% |
| 17 Dec 2024 | 441.15 | 458.20 | 458.20 | 439.00 | 20976 | -3.22% |
| 16 Dec 2024 | 455.85 | 458.20 | 469.95 | 450.00 | 20585 | -0.51% |
| 13 Dec 2024 | 458.20 | 464.40 | 464.40 | 449.10 | 12840 | -1.34% |
| 12 Dec 2024 | 464.40 | 468.40 | 474.70 | 457.15 | 35551 | -0.85% |
| 11 Dec 2024 | 468.40 | 459.90 | 470.00 | 450.75 | 42337 | 2.27% |
| 10 Dec 2024 | 458.00 | 442.30 | 468.00 | 442.30 | 78140 | 4.16% |
| 09 Dec 2024 | 439.70 | 425.00 | 445.90 | 416.90 | 37750 | 2.81% |
| 06 Dec 2024 | 427.70 | 442.30 | 449.00 | 414.95 | 45099 | -4.57% |
| 05 Dec 2024 | 448.20 | 454.00 | 455.55 | 444.20 | 17675 | -0.33% |
| 04 Dec 2024 | 449.70 | 437.00 | 465.30 | 435.10 | 62084 | 3.40% |
| 03 Dec 2024 | 434.90 | 431.00 | 438.70 | 431.00 | 8737 | 0.14% |
| 02 Dec 2024 | 434.30 | 432.00 | 439.00 | 425.55 | 11674 | 1.80% |
| 29 Nov 2024 | 426.60 | 431.00 | 438.00 | 419.00 | 12786 | -0.88% |
| 28 Nov 2024 | 430.40 | 435.20 | 443.15 | 425.00 | 12884 | -0.82% |
| 27 Nov 2024 | 433.95 | 432.10 | 439.65 | 428.55 | 11278 | -0.12% |
| 26 Nov 2024 | 434.45 | 431.00 | 438.00 | 425.30 | 9677 | 2.34% |
| 25 Nov 2024 | 424.50 | 444.20 | 444.20 | 421.00 | 11370 | -0.98% |
| 22 Nov 2024 | 428.70 | 424.35 | 435.00 | 423.00 | 8548 | 1.03% |
| 21 Nov 2024 | 424.35 | 425.00 | 438.40 | 421.00 | 12062 | -2.23% |
| 19 Nov 2024 | 434.05 | 426.90 | 444.90 | 423.00 | 23553 | 1.63% |
| 18 Nov 2024 | 427.10 | 431.05 | 431.10 | 421.00 | 16923 | -0.89% |
| 14 Nov 2024 | 430.95 | 422.15 | 437.75 | 420.95 | 16183 | 2.34% |
| 13 Nov 2024 | 421.10 | 427.90 | 436.00 | 419.60 | 30512 | -1.59% |
| 12 Nov 2024 | 427.90 | 428.05 | 438.95 | 422.50 | 25668 | 0.11% |
| 11 Nov 2024 | 427.45 | 434.05 | 436.15 | 422.20 | 17402 | -1.22% |
| 08 Nov 2024 | 432.75 | 438.85 | 452.00 | 431.80 | 14579 | -1.39% |
| 07 Nov 2024 | 438.85 | 450.70 | 452.45 | 431.75 | 42703 | -2.63% |
| 06 Nov 2024 | 450.70 | 449.00 | 464.65 | 440.10 | 60816 | 2.03% |
| 05 Nov 2024 | 441.75 | 415.00 | 445.00 | 414.25 | 63390 | 5.88% |
| 04 Nov 2024 | 417.20 | 426.15 | 426.15 | 410.90 | 21787 | -2.11% |
| 01 Nov 2024 | 426.20 | 417.00 | 430.00 | 417.00 | 6319 | 2.00% |
| 31 Oct 2024 | 417.85 | 420.00 | 426.30 | 415.70 | 8669 | -0.26% |
| 30 Oct 2024 | 418.95 | 419.35 | 429.00 | 417.05 | 20804 | -1.32% |
| 29 Oct 2024 | 424.55 | 422.80 | 433.50 | 421.00 | 38227 | 0.43% |
| 28 Oct 2024 | 422.75 | 386.25 | 441.35 | 383.25 | 274702 | 10.31% |
| 25 Oct 2024 | 383.25 | 391.95 | 391.95 | 380.00 | 18513 | -0.75% |
| 24 Oct 2024 | 386.15 | 395.55 | 398.15 | 382.95 | 12325 | -2.38% |
| 23 Oct 2024 | 395.55 | 382.00 | 398.45 | 382.00 | 12254 | 2.00% |
| 22 Oct 2024 | 387.80 | 394.90 | 399.15 | 384.00 | 18020 | -1.29% |
| 21 Oct 2024 | 392.85 | 398.00 | 406.40 | 389.25 | 17902 | -2.51% |
| 18 Oct 2024 | 402.95 | 410.00 | 412.90 | 395.00 | 15063 | -1.33% |
| 17 Oct 2024 | 408.40 | 405.30 | 412.45 | 401.95 | 14993 | 0.76% |
| 16 Oct 2024 | 405.30 | 408.40 | 415.05 | 400.00 | 26747 | -0.76% |
| 15 Oct 2024 | 408.40 | 422.70 | 426.15 | 407.00 | 21037 | -2.88% |
| 14 Oct 2024 | 420.50 | 410.95 | 427.40 | 401.00 | 38201 | 2.24% |
| 11 Oct 2024 | 411.30 | 413.85 | 415.80 | 407.60 | 8368 | -0.62% |
| 10 Oct 2024 | 413.85 | 407.55 | 417.70 | 403.60 | 14069 | 0.61% |
| 09 Oct 2024 | 411.35 | 406.35 | 416.65 | 404.55 | 11032 | 1.74% |
| 08 Oct 2024 | 404.30 | 400.00 | 410.75 | 393.00 | 14374 | 0.34% |
| 07 Oct 2024 | 402.95 | 417.65 | 422.00 | 400.00 | 26663 | -3.46% |
| 04 Oct 2024 | 417.40 | 421.20 | 423.95 | 415.00 | 11799 | -0.89% |
| 03 Oct 2024 | 421.15 | 426.80 | 426.80 | 421.10 | 18488 | -1.32% |
| 01 Oct 2024 | 426.80 | 442.00 | 444.30 | 423.00 | 18977 | 0.40% |
| 30 Sep 2024 | 425.10 | 433.00 | 434.45 | 422.35 | 11667 | -1.70% |
| 27 Sep 2024 | 432.45 | 425.30 | 438.70 | 425.00 | 16584 | 1.73% |
| 26 Sep 2024 | 425.10 | 424.45 | 428.35 | 421.10 | 14719 | 0.57% |
| 25 Sep 2024 | 422.70 | 425.20 | 428.45 | 421.10 | 16608 | -1.00% |
| 24 Sep 2024 | 426.95 | 429.75 | 432.95 | 423.05 | 11454 | -0.65% |
| 23 Sep 2024 | 429.75 | 427.60 | 435.00 | 424.10 | 33096 | 1.26% |
| 20 Sep 2024 | 424.40 | 428.10 | 432.20 | 421.40 | 29677 | -0.09% |
| 19 Sep 2024 | 424.80 | 434.20 | 439.90 | 420.00 | 15114 | -1.43% |
| 18 Sep 2024 | 430.95 | 441.40 | 444.70 | 429.00 | 20081 | -1.96% |
| 17 Sep 2024 | 439.55 | 435.00 | 443.85 | 430.00 | 24396 | 0.17% |
| 16 Sep 2024 | 438.80 | 445.00 | 448.50 | 435.05 | 15261 | -0.87% |
| 13 Sep 2024 | 442.65 | 428.25 | 446.70 | 425.25 | 50692 | 3.36% |
| 12 Sep 2024 | 428.25 | 420.20 | 434.00 | 420.20 | 29634 | 3.07% |
| 11 Sep 2024 | 415.50 | 433.90 | 434.05 | 411.30 | 44479 | -4.00% |
| 10 Sep 2024 | 432.80 | 428.00 | 437.10 | 428.00 | 12319 | 1.12% |
| 09 Sep 2024 | 428.00 | 434.60 | 441.00 | 422.85 | 49180 | -2.96% |
| 06 Sep 2024 | 441.05 | 450.40 | 452.65 | 435.00 | 32142 | -1.84% |
| 05 Sep 2024 | 449.30 | 441.00 | 452.00 | 436.10 | 43667 | 2.66% |
| 04 Sep 2024 | 437.65 | 441.00 | 445.25 | 433.10 | 34284 | -0.23% |
| 03 Sep 2024 | 438.65 | 452.65 | 452.65 | 436.00 | 39662 | -2.22% |
| 02 Sep 2024 | 448.60 | 463.00 | 476.00 | 443.55 | 161509 | -3.13% |
| 30 Aug 2024 | 463.10 | 470.50 | 495.00 | 460.40 | 443200 | -1.57% |
| 29 Aug 2024 | 470.50 | 459.30 | 502.00 | 453.35 | 645413 | 2.70% |
| 28 Aug 2024 | 458.15 | 453.70 | 465.45 | 445.15 | 46915 | 1.52% |
| 27 Aug 2024 | 451.30 | 460.00 | 460.00 | 445.10 | 39662 | -1.77% |
| 26 Aug 2024 | 459.45 | 459.30 | 473.00 | 453.00 | 90541 | 1.83% |
| 23 Aug 2024 | 451.20 | 425.50 | 458.00 | 424.35 | 79293 | 6.04% |
| 22 Aug 2024 | 425.50 | 424.00 | 428.00 | 417.00 | 14813 | 0.50% |
| 21 Aug 2024 | 423.40 | 423.00 | 426.80 | 419.00 | 12801 | 0.91% |
| 20 Aug 2024 | 419.60 | 412.40 | 431.60 | 410.05 | 26666 | 1.81% |
| 19 Aug 2024 | 412.15 | 418.70 | 418.70 | 412.00 | 12577 | -0.40% |
| 16 Aug 2024 | 413.80 | 409.20 | 419.55 | 409.20 | 13893 | 1.65% |
| 14 Aug 2024 | 407.10 | 411.65 | 412.65 | 405.85 | 13427 | -1.06% |
| 13 Aug 2024 | 411.45 | 416.95 | 423.55 | 410.60 | 10491 | -1.32% |
| 12 Aug 2024 | 416.95 | 413.75 | 424.85 | 406.35 | 19401 | 0.77% |
| 09 Aug 2024 | 413.75 | 417.00 | 427.50 | 405.85 | 24912 | -0.53% |
| 08 Aug 2024 | 415.95 | 410.00 | 419.00 | 409.95 | 8648 | 0.68% |
| 07 Aug 2024 | 413.15 | 419.95 | 420.00 | 408.00 | 14682 | 1.80% |
| 06 Aug 2024 | 405.85 | 409.10 | 424.35 | 401.25 | 23493 | -0.27% |
| 05 Aug 2024 | 406.95 | 425.00 | 426.15 | 405.05 | 50233 | -5.48% |
| 02 Aug 2024 | 430.55 | 439.60 | 441.45 | 429.55 | 15434 | -1.54% |
| 01 Aug 2024 | 437.30 | 444.00 | 448.20 | 433.25 | 17665 | -0.84% |
| 31 Jul 2024 | 441.00 | 445.00 | 445.00 | 438.40 | 17597 | 0.05% |
| 30 Jul 2024 | 440.80 | 444.80 | 444.80 | 437.00 | 15549 | 0.58% |
| 29 Jul 2024 | 438.25 | 438.35 | 447.40 | 433.00 | 18453 | -0.02% |
| 26 Jul 2024 | 438.35 | 441.00 | 449.10 | 437.00 | 28687 | -0.49% |
| 25 Jul 2024 | 440.50 | 444.50 | 444.95 | 439.00 | 24029 | -0.19% |
| 24 Jul 2024 | 441.35 | 451.45 | 454.40 | 440.05 | 23592 | -1.56% |
| 23 Jul 2024 | 448.35 | 449.40 | 478.90 | 432.50 | 104618 | -0.20% |
| 22 Jul 2024 | 449.25 | 436.40 | 459.95 | 433.10 | 26523 | 2.57% |
| 19 Jul 2024 | 438.00 | 446.90 | 448.50 | 435.05 | 26239 | -1.31% |
| 18 Jul 2024 | 443.80 | 455.20 | 458.10 | 439.70 | 37838 | -2.49% |
| 16 Jul 2024 | 455.15 | 450.20 | 459.95 | 450.20 | 29576 | 0.28% |
| 15 Jul 2024 | 453.90 | 460.90 | 469.95 | 451.15 | 38143 | -1.37% |
| 12 Jul 2024 | 460.20 | 450.90 | 465.05 | 445.75 | 38048 | 2.78% |
| 11 Jul 2024 | 447.75 | 445.70 | 449.90 | 444.15 | 14387 | 0.99% |
| 10 Jul 2024 | 443.35 | 452.50 | 452.50 | 437.45 | 26149 | -1.32% |
| 09 Jul 2024 | 449.30 | 456.05 | 457.75 | 445.95 | 27449 | -1.44% |
| 08 Jul 2024 | 455.85 | 470.05 | 470.05 | 454.50 | 23902 | -3.12% |
| 05 Jul 2024 | 470.55 | 470.00 | 473.80 | 465.10 | 25459 | 0.42% |
| 04 Jul 2024 | 468.60 | 461.40 | 478.00 | 461.40 | 36687 | 1.55% |
| 03 Jul 2024 | 461.45 | 461.20 | 466.85 | 454.05 | 26185 | 0.04% |
| 02 Jul 2024 | 461.25 | 467.90 | 470.45 | 454.75 | 31043 | -0.45% |
| 01 Jul 2024 | 463.35 | 456.70 | 467.00 | 453.00 | 40808 | 1.99% |
| 28 Jun 2024 | 454.30 | 451.00 | 459.45 | 451.00 | 14699 | 0.89% |
| 27 Jun 2024 | 450.30 | 462.60 | 466.20 | 446.05 | 34092 | -1.96% |
| 26 Jun 2024 | 459.30 | 460.70 | 469.85 | 457.00 | 22084 | 0.40% |
| 25 Jun 2024 | 457.45 | 470.00 | 472.85 | 456.00 | 51988 | -2.87% |
| 24 Jun 2024 | 470.95 | 478.90 | 478.95 | 464.55 | 37910 | -1.18% |
| 21 Jun 2024 | 476.55 | 468.90 | 498.75 | 468.90 | 75631 | 2.51% |
| 20 Jun 2024 | 464.90 | 459.20 | 479.95 | 459.20 | 59366 | 1.41% |
| 19 Jun 2024 | 458.45 | 471.80 | 480.95 | 456.30 | 78294 | -2.83% |
| 18 Jun 2024 | 471.80 | 510.00 | 510.00 | 467.50 | 136548 | -5.46% |
| 14 Jun 2024 | 499.05 | 503.40 | 511.60 | 493.00 | 138901 | 1.38% |
| 13 Jun 2024 | 492.25 | 462.00 | 506.45 | 462.00 | 360914 | 6.78% |
| 12 Jun 2024 | 461.00 | 442.80 | 481.95 | 438.50 | 212899 | 4.18% |
| 11 Jun 2024 | 442.50 | 445.10 | 451.80 | 440.35 | 27313 | -0.11% |
| 10 Jun 2024 | 443.00 | 453.90 | 464.00 | 440.30 | 78240 | -2.50% |
| 07 Jun 2024 | 454.35 | 429.10 | 478.50 | 429.10 | 289803 | 6.08% |
| 06 Jun 2024 | 428.30 | 401.60 | 435.70 | 401.60 | 70867 | 6.65% |
| 05 Jun 2024 | 401.60 | 404.70 | 404.70 | 390.50 | 18996 | 3.08% |
| 04 Jun 2024 | 389.60 | 396.00 | 398.95 | 375.05 | 24286 | -2.51% |
| 03 Jun 2024 | 399.65 | 414.95 | 414.95 | 395.10 | 17279 | -0.12% |
| 31 May 2024 | 400.15 | 412.00 | 412.00 | 399.05 | 9274 | -0.36% |
| 30 May 2024 | 401.60 | 409.30 | 410.00 | 401.00 | 13602 | -1.91% |
| 29 May 2024 | 409.40 | 416.95 | 416.95 | 399.00 | 15040 | 1.51% |
| 28 May 2024 | 403.30 | 399.05 | 409.40 | 399.00 | 22542 | 1.10% |
| 27 May 2024 | 398.90 | 402.65 | 404.80 | 396.05 | 15984 | -0.94% |
| 24 May 2024 | 402.70 | 409.40 | 410.45 | 401.10 | 12559 | -1.40% |
| 23 May 2024 | 408.40 | 406.60 | 413.45 | 405.55 | 12732 | 0.69% |
| 22 May 2024 | 405.60 | 416.70 | 416.70 | 404.10 | 12924 | -1.52% |
| 21 May 2024 | 411.85 | 420.00 | 426.65 | 408.95 | 23776 | -1.99% |
| 18 May 2024 | 420.20 | 425.00 | 425.00 | 416.00 | 5274 | 0.00% |
| 17 May 2024 | 420.20 | 418.00 | 426.15 | 418.00 | 13625 | 0.59% |
| 16 May 2024 | 417.75 | 417.35 | 424.65 | 417.00 | 21984 | 0.11% |
| 15 May 2024 | 417.30 | 417.90 | 424.70 | 413.50 | 28474 | 1.35% |
| 14 May 2024 | 411.75 | 411.00 | 425.65 | 408.50 | 39149 | -1.50% |
| 13 May 2024 | 418.00 | 400.95 | 441.70 | 397.35 | 165122 | 4.25% |
| 10 May 2024 | 400.95 | 399.95 | 415.00 | 395.30 | 21611 | -0.67% |
| 09 May 2024 | 403.65 | 427.70 | 434.95 | 396.75 | 126412 | -5.14% |
| 08 May 2024 | 425.50 | 438.30 | 447.40 | 422.50 | 263384 | -2.59% |
| 07 May 2024 | 436.80 | 383.30 | 457.00 | 382.00 | 625178 | 14.38% |
| 06 May 2024 | 381.90 | 387.50 | 388.20 | 380.05 | 12065 | -0.92% |
| 03 May 2024 | 385.45 | 386.25 | 391.65 | 384.75 | 10980 | -0.21% |
| 02 May 2024 | 386.25 | 392.20 | 392.20 | 381.00 | 20397 | -1.00% |
| 30 Apr 2024 | 390.15 | 391.05 | 392.50 | 388.10 | 8278 | -0.50% |
| 29 Apr 2024 | 392.10 | 391.80 | 395.70 | 388.20 | 7824 | 0.62% |
| 26 Apr 2024 | 389.70 | 386.85 | 392.95 | 383.05 | 19148 | 0.54% |
| 25 Apr 2024 | 387.60 | 388.45 | 394.30 | 385.20 | 10310 | -0.04% |
| 24 Apr 2024 | 387.75 | 389.15 | 393.15 | 385.00 | 15746 | -0.36% |
| 23 Apr 2024 | 389.15 | 386.40 | 391.90 | 384.00 | 9146 | 0.71% |
| 22 Apr 2024 | 386.40 | 383.55 | 392.95 | 383.30 | 10771 | 0.74% |
| 19 Apr 2024 | 383.55 | 390.90 | 395.45 | 377.15 | 21426 | -2.78% |
| 18 Apr 2024 | 394.50 | 401.65 | 401.95 | 394.00 | 11408 | -1.77% |
| 16 Apr 2024 | 401.60 | 394.50 | 407.80 | 388.70 | 16110 | 0.88% |
| 15 Apr 2024 | 398.10 | 406.00 | 406.00 | 387.05 | 17449 | -2.03% |
| 12 Apr 2024 | 406.35 | 396.70 | 409.00 | 391.85 | 16763 | 2.94% |
| 10 Apr 2024 | 394.75 | 397.30 | 399.95 | 392.55 | 7392 | -0.13% |
| 09 Apr 2024 | 395.25 | 391.05 | 402.00 | 391.00 | 12166 | 0.51% |
| 08 Apr 2024 | 393.25 | 409.00 | 409.00 | 391.00 | 16252 | -2.70% |
| 05 Apr 2024 | 404.15 | 403.20 | 408.90 | 398.55 | 13817 | 0.77% |
| 04 Apr 2024 | 401.05 | 402.55 | 410.00 | 397.30 | 13125 | -0.37% |
| 03 Apr 2024 | 402.55 | 401.40 | 413.00 | 397.80 | 19739 | 0.29% |
| 02 Apr 2024 | 401.40 | 386.00 | 404.95 | 385.90 | 26584 | 4.93% |
| 01 Apr 2024 | 382.55 | 367.30 | 398.90 | 367.30 | 32600 | 4.51% |
| 28 Mar 2024 | 366.05 | 382.20 | 385.00 | 361.65 | 54402 | -4.01% |
| 27 Mar 2024 | 381.35 | 382.50 | 382.70 | 380.90 | 32562 | 0.03% |
| 26 Mar 2024 | 381.25 | 381.10 | 384.95 | 381.00 | 18983 | 0.09% |
| 22 Mar 2024 | 380.90 | 382.00 | 387.00 | 380.00 | 15508 | -0.46% |
| 21 Mar 2024 | 382.65 | 384.65 | 392.00 | 380.70 | 17986 | 0.49% |
| 20 Mar 2024 | 380.80 | 384.95 | 388.90 | 376.90 | 33285 | -0.08% |
| 19 Mar 2024 | 381.10 | 389.00 | 390.25 | 380.95 | 16831 | -1.37% |
| 18 Mar 2024 | 386.40 | 383.00 | 391.30 | 380.00 | 27675 | 1.10% |
| 15 Mar 2024 | 382.20 | 381.00 | 386.00 | 373.05 | 34924 | 1.54% |
| 14 Mar 2024 | 376.40 | 377.10 | 387.45 | 375.00 | 46979 | -1.68% |
| 13 Mar 2024 | 382.85 | 390.45 | 402.95 | 381.00 | 55392 | -2.02% |
| 12 Mar 2024 | 390.75 | 392.75 | 404.45 | 386.35 | 41285 | -0.51% |
| 11 Mar 2024 | 392.75 | 395.00 | 404.50 | 388.55 | 45296 | -0.37% |
| 07 Mar 2024 | 394.20 | 402.30 | 407.20 | 391.10 | 35511 | -0.54% |
| 06 Mar 2024 | 396.35 | 405.10 | 407.65 | 394.65 | 50264 | -2.17% |
| 05 Mar 2024 | 405.15 | 410.00 | 410.00 | 404.80 | 16213 | -0.31% |
| 04 Mar 2024 | 406.40 | 406.30 | 412.00 | 405.80 | 22331 | 0.07% |
| 02 Mar 2024 | 406.10 | 411.05 | 411.40 | 405.10 | 4344 | 0.20% |
| 01 Mar 2024 | 405.30 | 414.00 | 414.00 | 405.00 | 30687 | -0.28% |
| 29 Feb 2024 | 406.45 | 407.80 | 414.95 | 405.15 | 28958 | -0.10% |
| 28 Feb 2024 | 406.85 | 415.00 | 415.00 | 405.10 | 21452 | -0.89% |
| 27 Feb 2024 | 410.50 | 410.25 | 417.25 | 408.30 | 22483 | 0.05% |
| 26 Feb 2024 | 410.30 | 422.00 | 422.00 | 405.10 | 31948 | -1.33% |
| 23 Feb 2024 | 415.85 | 425.00 | 427.00 | 415.00 | 28735 | -0.98% |
| 22 Feb 2024 | 419.95 | 420.30 | 422.20 | 416.10 | 12278 | 0.97% |
| 21 Feb 2024 | 415.90 | 425.00 | 425.00 | 414.10 | 16578 | -0.87% |
| 20 Feb 2024 | 419.55 | 424.65 | 424.75 | 419.00 | 20142 | -0.21% |
| 19 Feb 2024 | 420.45 | 425.95 | 427.40 | 419.30 | 18503 | -1.15% |
| 16 Feb 2024 | 425.35 | 423.85 | 431.90 | 419.30 | 24906 | 0.89% |
| 15 Feb 2024 | 421.60 | 428.30 | 429.95 | 419.00 | 16974 | -0.08% |
| 14 Feb 2024 | 421.95 | 419.15 | 427.90 | 414.05 | 27492 | 0.43% |
| 13 Feb 2024 | 420.15 | 426.90 | 426.90 | 419.00 | 15620 | -0.11% |
| 12 Feb 2024 | 420.60 | 422.05 | 426.90 | 417.00 | 24663 | -0.05% |
| 09 Feb 2024 | 420.80 | 415.00 | 424.65 | 415.00 | 21924 | -0.28% |
| 08 Feb 2024 | 422.00 | 419.00 | 424.05 | 419.00 | 15841 | 0.80% |
| 07 Feb 2024 | 418.65 | 421.50 | 427.95 | 415.00 | 29740 | -0.68% |
| 06 Feb 2024 | 421.50 | 421.00 | 425.55 | 418.20 | 25571 | 0.44% |
| 05 Feb 2024 | 419.65 | 417.05 | 421.70 | 416.00 | 22591 | 0.66% |
| 02 Feb 2024 | 416.90 | 413.00 | 428.15 | 413.00 | 33364 | -0.32% |
| 01 Feb 2024 | 418.25 | 421.00 | 426.00 | 414.70 | 25328 | -0.06% |
| 31 Jan 2024 | 418.50 | 418.30 | 421.55 | 415.00 | 26178 | 0.47% |
| 30 Jan 2024 | 416.55 | 424.10 | 437.00 | 414.10 | 36460 | -1.48% |
| 29 Jan 2024 | 422.80 | 417.50 | 427.35 | 415.00 | 41903 | 2.08% |
| 25 Jan 2024 | 414.20 | 421.05 | 430.35 | 412.05 | 49299 | -1.63% |
| 24 Jan 2024 | 421.05 | 443.00 | 443.00 | 411.10 | 139491 | -4.95% |
| 23 Jan 2024 | 443.00 | 447.00 | 450.70 | 439.00 | 21648 | -0.33% |
| 20 Jan 2024 | 444.45 | 454.10 | 466.10 | 439.80 | 21594 | -1.34% |
| 19 Jan 2024 | 450.50 | 455.00 | 459.65 | 449.00 | 26296 | -0.16% |
| 18 Jan 2024 | 451.20 | 456.95 | 456.95 | 436.65 | 26465 | -0.13% |
| 17 Jan 2024 | 451.80 | 445.80 | 458.00 | 445.80 | 18364 | -0.30% |
| 16 Jan 2024 | 453.15 | 466.20 | 466.20 | 445.00 | 31158 | -1.88% |
| 15 Jan 2024 | 461.85 | 459.00 | 474.95 | 458.50 | 52282 | 1.23% |
| 12 Jan 2024 | 456.25 | 458.70 | 469.95 | 455.00 | 52650 | 0.45% |
| 11 Jan 2024 | 454.20 | 450.00 | 457.95 | 447.05 | 37189 | 1.66% |
| 10 Jan 2024 | 446.80 | 443.50 | 448.65 | 440.00 | 22878 | 0.74% |
| 09 Jan 2024 | 443.50 | 441.50 | 473.95 | 438.00 | 104252 | 1.01% |
| 08 Jan 2024 | 439.05 | 444.85 | 444.85 | 436.20 | 16799 | -0.37% |
| 05 Jan 2024 | 440.70 | 447.35 | 451.25 | 437.00 | 46365 | -1.06% |
| 04 Jan 2024 | 445.40 | 448.20 | 452.45 | 440.85 | 25866 | -0.62% |
| 03 Jan 2024 | 448.20 | 453.90 | 453.90 | 444.00 | 30366 | -0.28% |
| 02 Jan 2024 | 449.45 | 458.50 | 464.90 | 447.05 | 44115 | -1.41% |
| 01 Jan 2024 | 455.90 | 440.55 | 462.00 | 438.20 | 53979 | 3.99% |
| 29 Dec 2023 | 438.40 | 447.85 | 447.85 | 434.40 | 53106 | -0.65% |
| 28 Dec 2023 | 441.25 | 446.15 | 458.50 | 440.00 | 39449 | -1.10% |
| 27 Dec 2023 | 446.15 | 457.00 | 463.35 | 440.00 | 41152 | -2.20% |
| 26 Dec 2023 | 456.20 | 460.00 | 472.70 | 455.00 | 23026 | -0.89% |
| 22 Dec 2023 | 460.30 | 470.00 | 473.10 | 455.80 | 31598 | -2.06% |
| 21 Dec 2023 | 470.00 | 456.95 | 474.80 | 446.45 | 38813 | 2.75% |
| 20 Dec 2023 | 457.40 | 476.70 | 480.00 | 439.00 | 75275 | -2.61% |
| 19 Dec 2023 | 469.65 | 479.55 | 479.55 | 466.50 | 51151 | -2.22% |
| 18 Dec 2023 | 480.30 | 466.45 | 498.40 | 458.25 | 229596 | 1.97% |
| 15 Dec 2023 | 471.00 | 424.85 | 501.90 | 418.95 | 804477 | 12.53% |
| 14 Dec 2023 | 418.55 | 416.45 | 424.00 | 413.00 | 33358 | 0.50% |
| 13 Dec 2023 | 416.45 | 419.90 | 420.80 | 412.00 | 15058 | 0.06% |
| 12 Dec 2023 | 416.20 | 419.95 | 422.50 | 415.00 | 14722 | -0.28% |
| 11 Dec 2023 | 417.35 | 420.00 | 424.30 | 416.00 | 27617 | -0.63% |
| 08 Dec 2023 | 420.00 | 423.60 | 429.80 | 419.00 | 24133 | 0.14% |
| 07 Dec 2023 | 419.40 | 420.95 | 420.95 | 413.25 | 19682 | 0.05% |
| 06 Dec 2023 | 419.20 | 415.35 | 423.90 | 411.40 | 36572 | 0.84% |
| 05 Dec 2023 | 415.70 | 412.00 | 428.75 | 406.95 | 21780 | 1.71% |
| 04 Dec 2023 | 408.70 | 414.50 | 414.50 | 407.80 | 16664 | 0.09% |
| 01 Dec 2023 | 408.35 | 416.95 | 416.95 | 407.00 | 15137 | 0.13% |
| 30 Nov 2023 | 407.80 | 410.95 | 413.00 | 402.70 | 28407 | -0.02% |
| 29 Nov 2023 | 407.90 | 415.90 | 415.90 | 406.55 | 15555 | 0.07% |
| 28 Nov 2023 | 407.60 | 410.15 | 421.50 | 406.60 | 22833 | -0.54% |
| 24 Nov 2023 | 409.80 | 411.05 | 415.80 | 407.50 | 19544 | -0.62% |
| 23 Nov 2023 | 412.35 | 414.60 | 428.95 | 410.00 | 30734 | -0.54% |
| 22 Nov 2023 | 414.60 | 418.45 | 418.45 | 409.05 | 8979 | -0.48% |
| 21 Nov 2023 | 416.60 | 411.70 | 419.45 | 410.10 | 25897 | 1.73% |
| 20 Nov 2023 | 409.50 | 412.05 | 413.90 | 406.90 | 19952 | -0.62% |
| 17 Nov 2023 | 412.05 | 415.00 | 420.60 | 410.05 | 10934 | -0.23% |
| 16 Nov 2023 | 413.00 | 414.85 | 416.00 | 408.10 | 15608 | 0.68% |
| 15 Nov 2023 | 410.20 | 409.45 | 418.90 | 408.85 | 14993 | 0.21% |
| 13 Nov 2023 | 409.35 | 410.00 | 413.85 | 406.00 | 8775 | -0.80% |
| 12 Nov 2023 | 412.65 | 414.95 | 419.30 | 400.00 | 10589 | 1.50% |
| 10 Nov 2023 | 406.55 | 405.10 | 416.50 | 404.00 | 14986 | -0.15% |
| 09 Nov 2023 | 407.15 | 413.40 | 413.40 | 406.10 | 12303 | -0.35% |
| 08 Nov 2023 | 408.60 | 414.30 | 414.30 | 407.00 | 21085 | -0.17% |
| 07 Nov 2023 | 409.30 | 409.70 | 414.45 | 405.10 | 29367 | 0.90% |
| 06 Nov 2023 | 405.65 | 420.00 | 420.00 | 404.15 | 26705 | -1.57% |
| 03 Nov 2023 | 412.10 | 405.00 | 426.15 | 403.55 | 41509 | 2.77% |
| 02 Nov 2023 | 401.00 | 413.00 | 413.00 | 399.80 | 42766 | -1.81% |
| 01 Nov 2023 | 408.40 | 417.95 | 423.90 | 406.00 | 37169 | -2.04% |
| 31 Oct 2023 | 416.90 | 433.10 | 449.85 | 413.80 | 70401 | -4.46% |
| 30 Oct 2023 | 436.35 | 439.00 | 439.85 | 427.55 | 10265 | 0.94% |
| 27 Oct 2023 | 432.30 | 439.35 | 448.35 | 430.00 | 14578 | 0.62% |
| 26 Oct 2023 | 429.65 | 428.00 | 432.70 | 415.00 | 23339 | 0.06% |
| 25 Oct 2023 | 429.40 | 436.90 | 439.90 | 422.00 | 16760 | -0.23% |
| 23 Oct 2023 | 430.40 | 445.50 | 447.90 | 427.15 | 24507 | -3.61% |
| 20 Oct 2023 | 446.50 | 452.80 | 452.80 | 442.00 | 11650 | 0.00% |
| 19 Oct 2023 | 446.50 | 448.30 | 451.00 | 444.00 | 11581 | -0.40% |
| 18 Oct 2023 | 448.30 | 451.85 | 456.60 | 444.00 | 15030 | -0.33% |
| 17 Oct 2023 | 449.80 | 451.85 | 451.85 | 446.40 | 11294 | 0.97% |
| 16 Oct 2023 | 445.50 | 450.00 | 451.05 | 442.65 | 20856 | -0.34% |
| 13 Oct 2023 | 447.00 | 449.90 | 450.35 | 442.60 | 13133 | 0.18% |
| 12 Oct 2023 | 446.20 | 452.90 | 454.95 | 445.00 | 27019 | -1.02% |
| 11 Oct 2023 | 450.80 | 460.00 | 469.90 | 449.00 | 30734 | -1.36% |
| 10 Oct 2023 | 457.00 | 457.05 | 460.85 | 452.00 | 10793 | 0.41% |
| 09 Oct 2023 | 455.15 | 452.35 | 460.00 | 452.35 | 13688 | -1.67% |
| 06 Oct 2023 | 462.90 | 463.60 | 468.20 | 461.55 | 7462 | -0.15% |
| 05 Oct 2023 | 463.60 | 458.00 | 470.00 | 458.00 | 12525 | 1.07% |
| 04 Oct 2023 | 458.70 | 462.80 | 462.80 | 455.10 | 13472 | -0.89% |
| 03 Oct 2023 | 462.80 | 461.00 | 468.90 | 459.60 | 9338 | 0.51% |
| 29 Sep 2023 | 460.45 | 464.70 | 465.55 | 459.80 | 6944 | 0.08% |
| 28 Sep 2023 | 460.10 | 463.60 | 468.00 | 458.55 | 13639 | -0.74% |
| 27 Sep 2023 | 463.55 | 463.55 | 468.00 | 462.10 | 9496 | -1.00% |
| 26 Sep 2023 | 468.25 | 464.10 | 470.20 | 460.55 | 12052 | 1.21% |
| 25 Sep 2023 | 462.65 | 468.75 | 471.20 | 461.30 | 12019 | -1.30% |
| 22 Sep 2023 | 468.75 | 465.30 | 477.00 | 465.30 | 12484 | 0.03% |
| 21 Sep 2023 | 468.60 | 484.55 | 484.55 | 463.35 | 22975 | -3.29% |
| 20 Sep 2023 | 484.55 | 489.00 | 492.00 | 479.25 | 27039 | 0.57% |
| 18 Sep 2023 | 481.80 | 475.00 | 487.85 | 471.25 | 34203 | 2.88% |
| 15 Sep 2023 | 468.30 | 466.00 | 476.45 | 466.00 | 8693 | -0.16% |
| 14 Sep 2023 | 469.05 | 473.25 | 480.95 | 466.45 | 11312 | -0.89% |
| 13 Sep 2023 | 473.25 | 467.75 | 475.90 | 457.25 | 15004 | 2.68% |
| 12 Sep 2023 | 460.90 | 480.00 | 480.00 | 460.00 | 25130 | -2.23% |
| 11 Sep 2023 | 471.40 | 474.35 | 474.40 | 470.00 | 22673 | -0.63% |
| 08 Sep 2023 | 474.40 | 474.60 | 478.40 | 471.55 | 12183 | -0.04% |
| 07 Sep 2023 | 474.60 | 471.90 | 490.20 | 471.90 | 14848 | 0.55% |
| 06 Sep 2023 | 472.00 | 474.80 | 478.65 | 469.55 | 18209 | -0.81% |
| 05 Sep 2023 | 475.85 | 485.00 | 486.35 | 473.00 | 22669 | -1.36% |
| 04 Sep 2023 | 482.40 | 484.00 | 490.15 | 481.00 | 24683 | -0.50% |
| 01 Sep 2023 | 484.80 | 485.00 | 488.40 | 482.05 | 24104 | 0.58% |
| 31 Aug 2023 | 482.00 | 479.00 | 485.00 | 476.00 | 19737 | 0.98% |
| 30 Aug 2023 | 477.30 | 477.45 | 483.40 | 475.05 | 20654 | 0.55% |
| 29 Aug 2023 | 474.70 | 473.10 | 479.45 | 469.35 | 11962 | 0.34% |
| 28 Aug 2023 | 473.10 | 482.90 | 482.90 | 466.10 | 23700 | -0.33% |
| 25 Aug 2023 | 474.65 | 472.85 | 480.00 | 468.75 | 29599 | 1.17% |
| 24 Aug 2023 | 469.15 | 469.90 | 474.00 | 461.55 | 22815 | 1.87% |
| 23 Aug 2023 | 460.55 | 460.00 | 468.00 | 459.00 | 18785 | 0.51% |
| 22 Aug 2023 | 458.20 | 459.90 | 470.00 | 454.95 | 21044 | 0.42% |
| 21 Aug 2023 | 456.30 | 462.60 | 466.40 | 451.05 | 26142 | -1.34% |
| 18 Aug 2023 | 462.50 | 471.00 | 473.60 | 460.10 | 23847 | 0.21% |
| 17 Aug 2023 | 461.55 | 467.50 | 479.45 | 457.05 | 28442 | -1.20% |
| 16 Aug 2023 | 467.15 | 466.75 | 472.00 | 462.35 | 10089 | 1.03% |
| 14 Aug 2023 | 462.40 | 471.00 | 471.00 | 459.90 | 15498 | -1.93% |
| 11 Aug 2023 | 471.50 | 468.05 | 479.90 | 468.05 | 16581 | -0.78% |
| 10 Aug 2023 | 475.20 | 478.00 | 478.40 | 473.00 | 15476 | 0.21% |
| 09 Aug 2023 | 474.20 | 467.80 | 477.90 | 465.00 | 14399 | 1.88% |
| 08 Aug 2023 | 465.45 | 477.40 | 480.00 | 462.60 | 34031 | -2.50% |
| 07 Aug 2023 | 477.40 | 471.45 | 481.00 | 470.15 | 49662 | 1.26% |
| 04 Aug 2023 | 471.45 | 455.95 | 476.55 | 450.35 | 61935 | 4.41% |
| 03 Aug 2023 | 451.55 | 452.00 | 457.00 | 450.00 | 27296 | -0.25% |
| 02 Aug 2023 | 452.70 | 455.00 | 459.95 | 450.15 | 43299 | -0.24% |
| 01 Aug 2023 | 453.80 | 462.30 | 462.95 | 449.10 | 113059 | -2.26% |
| 31 Jul 2023 | 464.30 | 490.35 | 508.00 | 461.10 | 228697 | -4.96% |
| 28 Jul 2023 | 488.55 | 494.30 | 497.75 | 485.00 | 17738 | -1.14% |
| 27 Jul 2023 | 494.20 | 491.50 | 499.00 | 491.50 | 16453 | 0.55% |
| 26 Jul 2023 | 491.50 | 496.00 | 498.95 | 488.15 | 11896 | 0.37% |
| 25 Jul 2023 | 489.70 | 491.05 | 502.45 | 488.15 | 22139 | -0.59% |
| 24 Jul 2023 | 492.60 | 509.95 | 509.95 | 490.60 | 24965 | -2.44% |
| 21 Jul 2023 | 504.90 | 508.05 | 509.00 | 501.30 | 19933 | -1.19% |
| 20 Jul 2023 | 511.00 | 507.00 | 519.00 | 504.80 | 68891 | 1.85% |
| 19 Jul 2023 | 501.70 | 493.65 | 505.00 | 491.05 | 37710 | 2.71% |
| 18 Jul 2023 | 488.45 | 500.00 | 510.00 | 483.10 | 62930 | -3.09% |
| 17 Jul 2023 | 504.05 | 491.95 | 517.25 | 490.55 | 45531 | 2.46% |
| 14 Jul 2023 | 491.95 | 491.15 | 504.00 | 488.00 | 29181 | 0.90% |
| 13 Jul 2023 | 487.55 | 510.00 | 510.00 | 484.30 | 28605 | -3.46% |
| 12 Jul 2023 | 505.00 | 510.00 | 517.10 | 500.10 | 21059 | 0.23% |
| 11 Jul 2023 | 503.85 | 501.40 | 509.95 | 501.00 | 17586 | 0.67% |
| 10 Jul 2023 | 500.50 | 517.10 | 520.00 | 495.80 | 20909 | -1.76% |
| 07 Jul 2023 | 509.45 | 509.80 | 517.85 | 494.15 | 60622 | -0.28% |
| 06 Jul 2023 | 510.90 | 475.00 | 522.90 | 472.45 | 204384 | 8.18% |
| 05 Jul 2023 | 472.25 | 468.95 | 473.85 | 462.05 | 29284 | 1.81% |
| 04 Jul 2023 | 463.85 | 475.75 | 475.75 | 456.95 | 27240 | -0.23% |
| 03 Jul 2023 | 464.90 | 465.00 | 470.85 | 461.90 | 22092 | 1.45% |
| 30 Jun 2023 | 458.25 | 466.00 | 466.00 | 457.00 | 14100 | 0.14% |
| 28 Jun 2023 | 457.60 | 456.75 | 462.00 | 455.55 | 15310 | 0.19% |
| 27 Jun 2023 | 456.75 | 462.35 | 462.35 | 455.00 | 10411 | 0.27% |
| 26 Jun 2023 | 455.50 | 457.75 | 463.00 | 454.95 | 14542 | -0.46% |
| 23 Jun 2023 | 457.60 | 457.00 | 463.00 | 452.50 | 11705 | 0.43% |
| 22 Jun 2023 | 455.65 | 455.10 | 460.00 | 453.65 | 16614 | -0.13% |
| 21 Jun 2023 | 456.25 | 458.70 | 462.90 | 455.00 | 30359 | -0.53% |
| 20 Jun 2023 | 458.70 | 458.00 | 464.50 | 456.05 | 16280 | 0.12% |
| 19 Jun 2023 | 458.15 | 467.60 | 467.60 | 454.50 | 16103 | -1.04% |
| 16 Jun 2023 | 462.95 | 463.00 | 470.00 | 460.50 | 19251 | 0.85% |
| 15 Jun 2023 | 459.05 | 465.00 | 468.85 | 457.05 | 25610 | -1.19% |
| 14 Jun 2023 | 464.60 | 465.50 | 468.00 | 461.10 | 19693 | 0.67% |
| 13 Jun 2023 | 461.50 | 465.00 | 468.25 | 458.00 | 18755 | 0.28% |
| 12 Jun 2023 | 460.20 | 468.70 | 468.70 | 453.95 | 17484 | -0.25% |
| 09 Jun 2023 | 461.35 | 463.70 | 469.20 | 456.55 | 16786 | -0.51% |
| 08 Jun 2023 | 463.70 | 470.95 | 470.95 | 462.15 | 17603 | -0.80% |
| 07 Jun 2023 | 467.45 | 473.70 | 473.70 | 465.00 | 22400 | 0.51% |
| 06 Jun 2023 | 465.10 | 462.10 | 469.95 | 460.05 | 27956 | 1.05% |
| 05 Jun 2023 | 460.25 | 467.95 | 471.70 | 455.85 | 32189 | 1.41% |
| 02 Jun 2023 | 453.85 | 458.60 | 468.00 | 450.00 | 29448 | -1.04% |
| 01 Jun 2023 | 458.60 | 465.00 | 465.00 | 455.00 | 11429 | 0.31% |
| 31 May 2023 | 457.20 | 466.00 | 466.00 | 456.00 | 13113 | -0.52% |
| 30 May 2023 | 459.60 | 462.05 | 463.75 | 457.15 | 11842 | 0.62% |
| 29 May 2023 | 456.75 | 462.45 | 467.90 | 447.55 | 24816 | -1.16% |
| 26 May 2023 | 462.10 | 468.00 | 468.00 | 460.00 | 13786 | 0.72% |
| 25 May 2023 | 458.80 | 455.05 | 464.95 | 455.05 | 13876 | -1.06% |
| 24 May 2023 | 463.70 | 460.60 | 466.80 | 460.60 | 6188 | 0.23% |
| 23 May 2023 | 462.65 | 469.00 | 469.00 | 461.10 | 14679 | -0.27% |
| 22 May 2023 | 463.90 | 461.80 | 469.45 | 461.20 | 13676 | 0.45% |
| 19 May 2023 | 461.80 | 466.25 | 466.50 | 459.05 | 13953 | 0.14% |
| 18 May 2023 | 461.15 | 471.80 | 474.00 | 460.00 | 32331 | -1.28% |
| 17 May 2023 | 467.15 | 458.20 | 472.70 | 458.20 | 41287 | 0.98% |
| 16 May 2023 | 462.60 | 465.00 | 466.45 | 457.90 | 19809 | 1.41% |
| 15 May 2023 | 456.15 | 453.50 | 465.00 | 451.00 | 63332 | 0.56% |
| 12 May 2023 | 453.60 | 494.65 | 496.00 | 449.00 | 182700 | -6.93% |
| 11 May 2023 | 487.35 | 500.00 | 513.35 | 480.55 | 49777 | -1.68% |
| 10 May 2023 | 495.70 | 508.90 | 508.90 | 490.95 | 21886 | -1.14% |
| 09 May 2023 | 501.40 | 495.10 | 505.00 | 495.10 | 8886 | 0.16% |
| 08 May 2023 | 500.60 | 508.00 | 508.00 | 498.30 | 8016 | 0.73% |
| 05 May 2023 | 496.95 | 492.10 | 507.80 | 489.65 | 17114 | -0.24% |
| 04 May 2023 | 498.15 | 510.00 | 510.00 | 488.45 | 16705 | 0.46% |
| 03 May 2023 | 495.85 | 490.80 | 507.00 | 487.05 | 22847 | 1.59% |
| 02 May 2023 | 488.10 | 464.95 | 526.25 | 464.40 | 115784 | 5.23% |
| 28 Apr 2023 | 463.85 | 479.00 | 479.70 | 461.00 | 23708 | -0.32% |
| 27 Apr 2023 | 465.35 | 475.00 | 475.00 | 462.10 | 17150 | -1.71% |
| 26 Apr 2023 | 473.45 | 468.15 | 476.55 | 455.00 | 10617 | 1.15% |
| 25 Apr 2023 | 468.05 | 480.00 | 480.00 | 466.50 | 14695 | -0.28% |
| 24 Apr 2023 | 469.35 | 463.30 | 474.40 | 460.10 | 18156 | 2.31% |
| 21 Apr 2023 | 458.75 | 468.85 | 476.80 | 453.80 | 24202 | -3.62% |
| 20 Apr 2023 | 476.00 | 477.00 | 479.95 | 473.10 | 7788 | 1.75% |
| 19 Apr 2023 | 467.80 | 478.45 | 486.90 | 465.95 | 15851 | -2.23% |
| 18 Apr 2023 | 478.45 | 488.55 | 488.55 | 470.95 | 11667 | 2.40% |
| 17 Apr 2023 | 467.25 | 479.00 | 479.00 | 460.25 | 23167 | -2.45% |
| 13 Apr 2023 | 479.00 | 494.90 | 507.60 | 475.00 | 28698 | -3.21% |
| 12 Apr 2023 | 494.90 | 495.05 | 504.95 | 488.00 | 16412 | -0.65% |
| 11 Apr 2023 | 498.15 | 511.40 | 517.10 | 495.55 | 15496 | -2.45% |
| 10 Apr 2023 | 510.65 | 515.30 | 528.00 | 503.25 | 30899 | 0.58% |
| 06 Apr 2023 | 507.70 | 508.80 | 511.00 | 495.55 | 15222 | 0.78% |
| 05 Apr 2023 | 503.75 | 502.55 | 511.15 | 486.55 | 42282 | 3.45% |
| 03 Apr 2023 | 486.95 | 450.95 | 506.00 | 450.95 | 49018 | 8.22% |
| 31 Mar 2023 | 449.95 | 424.90 | 459.95 | 424.90 | 67888 | 7.49% |
| 29 Mar 2023 | 418.60 | 410.00 | 426.90 | 407.00 | 74106 | 3.31% |
| 28 Mar 2023 | 405.20 | 431.70 | 435.00 | 401.10 | 48911 | -4.73% |
| 27 Mar 2023 | 425.30 | 455.00 | 464.95 | 420.45 | 37027 | -6.50% |
| 24 Mar 2023 | 454.85 | 475.00 | 475.00 | 452.00 | 30057 | -2.98% |
| 23 Mar 2023 | 468.80 | 470.00 | 482.50 | 460.00 | 13576 | -1.22% |
| 22 Mar 2023 | 474.60 | 480.00 | 490.40 | 473.00 | 10040 | 0.40% |
| 21 Mar 2023 | 472.70 | 483.00 | 483.00 | 470.00 | 9861 | 1.80% |
| 20 Mar 2023 | 464.35 | 485.00 | 486.30 | 459.35 | 36256 | -4.27% |
| 17 Mar 2023 | 485.05 | 493.90 | 494.35 | 482.55 | 6465 | 0.76% |
| 16 Mar 2023 | 481.40 | 480.50 | 488.95 | 476.90 | 10630 | -1.44% |
| 15 Mar 2023 | 488.45 | 498.00 | 498.00 | 484.70 | 12552 | 1.19% |
| 14 Mar 2023 | 482.70 | 488.00 | 491.15 | 481.05 | 8839 | -1.36% |
| 13 Mar 2023 | 489.35 | 501.00 | 504.85 | 487.00 | 15537 | -2.47% |
| 10 Mar 2023 | 501.75 | 513.90 | 513.90 | 498.00 | 12285 | 0.08% |
| 09 Mar 2023 | 501.35 | 491.00 | 502.80 | 491.00 | 13653 | 2.11% |
| 08 Mar 2023 | 491.00 | 489.00 | 493.00 | 484.25 | 15482 | 0.54% |
| 06 Mar 2023 | 488.35 | 498.00 | 501.00 | 487.95 | 16980 | -0.31% |
| 03 Mar 2023 | 489.85 | 500.10 | 508.45 | 488.10 | 24565 | -1.25% |
| 02 Mar 2023 | 496.05 | 502.00 | 510.35 | 493.75 | 18094 | -1.19% |
| 01 Mar 2023 | 502.00 | 516.15 | 516.15 | 496.00 | 10751 | 0.19% |
| 28 Feb 2023 | 501.05 | 507.40 | 518.45 | 495.00 | 18007 | -1.69% |
| 27 Feb 2023 | 509.65 | 522.80 | 522.80 | 506.45 | 9873 | -2.52% |
| 24 Feb 2023 | 522.80 | 528.00 | 535.85 | 520.30 | 5542 | -0.98% |
| 23 Feb 2023 | 528.00 | 536.90 | 536.95 | 524.05 | 10193 | -1.14% |
| 22 Feb 2023 | 534.10 | 535.00 | 537.55 | 528.85 | 7442 | 0.07% |
| 21 Feb 2023 | 533.75 | 548.00 | 548.00 | 528.10 | 15846 | -0.75% |
| 20 Feb 2023 | 537.80 | 529.90 | 547.85 | 515.00 | 18884 | 3.98% |
| 17 Feb 2023 | 517.20 | 531.00 | 531.00 | 512.60 | 11279 | -1.27% |
| 16 Feb 2023 | 523.85 | 524.85 | 535.00 | 511.45 | 18508 | 2.80% |
| 15 Feb 2023 | 509.60 | 518.00 | 518.00 | 505.80 | 5905 | 0.52% |
| 14 Feb 2023 | 506.95 | 519.10 | 537.75 | 500.00 | 14611 | -2.34% |
| 13 Feb 2023 | 519.10 | 549.50 | 549.50 | 511.10 | 11834 | -4.12% |
| 10 Feb 2023 | 541.40 | 562.00 | 562.00 | 538.00 | 11252 | 0.37% |
| 09 Feb 2023 | 539.40 | 535.00 | 544.85 | 533.55 | 8170 | -0.19% |
| 08 Feb 2023 | 540.45 | 538.90 | 552.40 | 536.55 | 13671 | 1.79% |
| 07 Feb 2023 | 530.95 | 530.15 | 538.90 | 528.00 | 6299 | -0.03% |
| 06 Feb 2023 | 531.10 | 537.00 | 540.80 | 530.10 | 10856 | 0.24% |
| 03 Feb 2023 | 529.85 | 545.00 | 545.45 | 524.55 | 33426 | 0.93% |
| 02 Feb 2023 | 524.95 | 492.50 | 540.00 | 490.10 | 54117 | 8.08% |
| 01 Feb 2023 | 485.70 | 498.05 | 503.95 | 482.75 | 13391 | -1.02% |
| 31 Jan 2023 | 490.70 | 499.70 | 511.00 | 485.95 | 17616 | -1.80% |
| 30 Jan 2023 | 499.70 | 495.75 | 505.00 | 491.55 | 15480 | 0.80% |
| 27 Jan 2023 | 495.75 | 509.90 | 515.45 | 463.00 | 49345 | -2.78% |
| 25 Jan 2023 | 509.90 | 566.00 | 574.80 | 502.30 | 99502 | -9.24% |
| 24 Jan 2023 | 561.80 | 544.90 | 567.70 | 544.90 | 27514 | 4.19% |
| 23 Jan 2023 | 539.20 | 559.00 | 559.00 | 536.50 | 6665 | -1.87% |
| 20 Jan 2023 | 549.50 | 567.65 | 567.65 | 545.00 | 12964 | -2.67% |
| 19 Jan 2023 | 564.60 | 559.00 | 568.85 | 554.05 | 18670 | 2.13% |
| 18 Jan 2023 | 552.80 | 528.30 | 577.00 | 522.00 | 58147 | 5.53% |
| 17 Jan 2023 | 523.85 | 530.70 | 531.95 | 515.00 | 6902 | -0.30% |
| 16 Jan 2023 | 525.45 | 529.00 | 529.00 | 522.50 | 10612 | 1.22% |
| 13 Jan 2023 | 519.10 | 519.50 | 525.95 | 510.00 | 9434 | 0.12% |
| 12 Jan 2023 | 518.50 | 517.00 | 529.95 | 515.00 | 5098 | -0.30% |
| 11 Jan 2023 | 520.05 | 525.00 | 527.95 | 514.10 | 6170 | 1.21% |
| 10 Jan 2023 | 513.85 | 518.00 | 520.05 | 511.90 | 4982 | 0.02% |
| 09 Jan 2023 | 513.75 | 516.00 | 519.90 | 508.95 | 6646 | 0.19% |
| 06 Jan 2023 | 512.80 | 505.00 | 517.85 | 505.00 | 6123 | 0.53% |
| 05 Jan 2023 | 510.10 | 519.00 | 523.90 | 503.05 | 10893 | -1.58% |
| 04 Jan 2023 | 518.30 | 541.15 | 541.15 | 515.05 | 10576 | -2.79% |
| 03 Jan 2023 | 533.15 | 536.50 | 543.90 | 531.50 | 11279 | 0.08% |
| 02 Jan 2023 | 532.70 | 546.60 | 563.00 | 527.05 | 22175 | 0.72% |
| 30 Dec 2022 | 528.90 | 502.40 | 554.95 | 502.35 | 135746 | 6.85% |
| 29 Dec 2022 | 495.00 | 482.90 | 499.00 | 480.05 | 11806 | 2.41% |
| 28 Dec 2022 | 483.35 | 498.60 | 498.60 | 476.60 | 9656 | -1.61% |
| 27 Dec 2022 | 491.25 | 486.80 | 497.95 | 481.60 | 13872 | 3.46% |
| 26 Dec 2022 | 474.80 | 486.30 | 494.45 | 470.00 | 25556 | -1.70% |
| 23 Dec 2022 | 483.00 | 499.00 | 504.65 | 480.00 | 22934 | -3.69% |
| 22 Dec 2022 | 501.50 | 512.90 | 519.30 | 499.25 | 22429 | -2.23% |
| 21 Dec 2022 | 512.95 | 519.60 | 520.90 | 501.00 | 26990 | -0.26% |
| 20 Dec 2022 | 514.30 | 526.00 | 526.00 | 512.00 | 12665 | -1.74% |
| 19 Dec 2022 | 523.40 | 537.00 | 537.00 | 522.55 | 11924 | -1.99% |
| 16 Dec 2022 | 534.05 | 523.70 | 537.45 | 520.05 | 14057 | 1.99% |
| 15 Dec 2022 | 523.65 | 530.00 | 535.40 | 522.00 | 11906 | -1.30% |
| 14 Dec 2022 | 530.55 | 531.90 | 537.65 | 528.80 | 12364 | 0.10% |
| 13 Dec 2022 | 530.00 | 538.00 | 538.00 | 520.00 | 13343 | -0.02% |
| 12 Dec 2022 | 530.10 | 539.10 | 539.50 | 520.00 | 16864 | -0.20% |
| 09 Dec 2022 | 531.15 | 541.65 | 550.20 | 523.55 | 12627 | -3.41% |
| 08 Dec 2022 | 549.90 | 571.00 | 571.00 | 546.00 | 15199 | -0.72% |
| 07 Dec 2022 | 553.90 | 557.70 | 558.95 | 536.10 | 14315 | -0.13% |
| 06 Dec 2022 | 554.60 | 572.70 | 572.70 | 550.00 | 15295 | -2.64% |
| 05 Dec 2022 | 569.65 | 580.00 | 580.00 | 566.65 | 14180 | 0.54% |
| 02 Dec 2022 | 566.60 | 535.00 | 580.10 | 530.40 | 47482 | 5.30% |
| 01 Dec 2022 | 538.10 | 523.95 | 542.45 | 518.05 | 19426 | 4.03% |
| 30 Nov 2022 | 517.25 | 515.90 | 519.00 | 509.00 | 11511 | 1.61% |
| 29 Nov 2022 | 509.05 | 511.50 | 518.00 | 508.00 | 12625 | -0.48% |
| 28 Nov 2022 | 511.50 | 513.00 | 514.00 | 506.05 | 11352 | -0.14% |
| 25 Nov 2022 | 512.20 | 514.00 | 514.30 | 501.20 | 9026 | 1.95% |
| 24 Nov 2022 | 502.40 | 519.90 | 519.90 | 501.00 | 15051 | -0.82% |
| 23 Nov 2022 | 506.55 | 525.00 | 525.00 | 505.05 | 24735 | -1.02% |
| 22 Nov 2022 | 511.75 | 523.00 | 523.00 | 510.50 | 8516 | -1.05% |
| 21 Nov 2022 | 517.20 | 522.20 | 522.20 | 507.00 | 14596 | 0.52% |
| 18 Nov 2022 | 514.50 | 526.75 | 533.95 | 512.00 | 12541 | -0.39% |
| 17 Nov 2022 | 516.50 | 539.85 | 539.85 | 515.00 | 17503 | -2.69% |
| 16 Nov 2022 | 530.80 | 542.00 | 542.00 | 528.85 | 10474 | -1.09% |
| 15 Nov 2022 | 536.65 | 545.00 | 545.00 | 512.00 | 10370 | -0.68% |
| 14 Nov 2022 | 540.30 | 537.45 | 545.95 | 535.00 | 12049 | 0.53% |
| 11 Nov 2022 | 537.45 | 549.90 | 554.30 | 534.00 | 14253 | 0.51% |
| 10 Nov 2022 | 534.70 | 537.90 | 537.90 | 531.05 | 8152 | 0.34% |
| 09 Nov 2022 | 532.90 | 528.10 | 540.00 | 528.10 | 16527 | 0.91% |
| 07 Nov 2022 | 528.10 | 523.00 | 541.95 | 523.00 | 27236 | -1.62% |
| 04 Nov 2022 | 536.80 | 559.70 | 564.00 | 521.00 | 44891 | -3.19% |
| 03 Nov 2022 | 554.50 | 565.00 | 566.30 | 550.85 | 11749 | -0.63% |
| 02 Nov 2022 | 558.00 | 565.60 | 571.00 | 554.05 | 9981 | 0.11% |
| 01 Nov 2022 | 557.40 | 557.50 | 561.20 | 548.05 | 6874 | 2.60% |
| 31 Oct 2022 | 543.25 | 553.80 | 560.00 | 540.00 | 10491 | -0.43% |
| 28 Oct 2022 | 545.60 | 562.70 | 563.95 | 538.00 | 12585 | -2.07% |
| 27 Oct 2022 | 557.15 | 570.00 | 570.00 | 551.00 | 9455 | -1.07% |
| 25 Oct 2022 | 563.20 | 565.00 | 571.05 | 557.05 | 8160 | -1.02% |
| 24 Oct 2022 | 569.00 | 566.00 | 573.00 | 554.55 | 9614 | 1.87% |
| 21 Oct 2022 | 558.55 | 573.00 | 577.95 | 554.30 | 8347 | -2.52% |
| 20 Oct 2022 | 573.00 | 558.45 | 580.00 | 554.45 | 13341 | 2.61% |
| 19 Oct 2022 | 558.45 | 535.00 | 567.00 | 533.00 | 30205 | 5.38% |
| 18 Oct 2022 | 529.95 | 547.00 | 552.05 | 517.05 | 25814 | -1.68% |
| 17 Oct 2022 | 539.00 | 554.95 | 554.95 | 536.00 | 13127 | -3.07% |
| 14 Oct 2022 | 556.10 | 562.00 | 598.10 | 550.00 | 95164 | 0.99% |
| 13 Oct 2022 | 550.65 | 563.10 | 568.60 | 548.00 | 8172 | -2.14% |
| 12 Oct 2022 | 562.70 | 590.00 | 590.00 | 555.50 | 15633 | -3.61% |
| 11 Oct 2022 | 583.80 | 560.00 | 592.70 | 560.00 | 15235 | 3.12% |
| 10 Oct 2022 | 566.15 | 587.70 | 587.70 | 561.05 | 11145 | -3.67% |
| 07 Oct 2022 | 587.70 | 596.40 | 596.95 | 585.00 | 9122 | -0.33% |
| 06 Oct 2022 | 589.65 | 581.15 | 594.90 | 575.05 | 13745 | 1.46% |
| 04 Oct 2022 | 581.15 | 589.00 | 598.65 | 572.70 | 14525 | 3.21% |
| 03 Oct 2022 | 563.05 | 568.95 | 584.25 | 561.00 | 15611 | 0.45% |
| 30 Sep 2022 | 560.55 | 544.60 | 566.00 | 526.70 | 16931 | 4.47% |
| 29 Sep 2022 | 536.55 | 522.00 | 549.90 | 522.00 | 22986 | 3.43% |
| 28 Sep 2022 | 518.75 | 543.50 | 543.50 | 511.00 | 26159 | -3.88% |
| 27 Sep 2022 | 539.70 | 555.00 | 559.70 | 536.05 | 47915 | -3.16% |
| 26 Sep 2022 | 557.30 | 570.00 | 575.00 | 551.00 | 33329 | -3.27% |
| 23 Sep 2022 | 576.15 | 592.85 | 599.00 | 571.00 | 27651 | -1.36% |
| 22 Sep 2022 | 584.10 | 600.00 | 606.00 | 581.00 | 34340 | -2.18% |
| 21 Sep 2022 | 597.10 | 610.05 | 617.95 | 592.25 | 30018 | -2.52% |
| 20 Sep 2022 | 612.55 | 630.00 | 630.00 | 610.00 | 20565 | -0.96% |
| 19 Sep 2022 | 618.50 | 635.00 | 637.40 | 612.00 | 25316 | -1.13% |
| 16 Sep 2022 | 625.60 | 638.95 | 638.95 | 620.00 | 19343 | -1.03% |
| 15 Sep 2022 | 632.10 | 635.10 | 644.85 | 629.45 | 14935 | -0.15% |
| 14 Sep 2022 | 633.05 | 630.00 | 647.85 | 625.05 | 18214 | -1.92% |
| 13 Sep 2022 | 645.45 | 652.00 | 657.80 | 641.50 | 13733 | -0.15% |
| 12 Sep 2022 | 646.45 | 645.00 | 657.00 | 640.30 | 19014 | 1.88% |
| 09 Sep 2022 | 634.50 | 655.00 | 657.00 | 621.30 | 24340 | -1.08% |
| 08 Sep 2022 | 641.40 | 646.70 | 669.00 | 639.15 | 22887 | 0.78% |
| 07 Sep 2022 | 636.45 | 640.00 | 650.05 | 630.25 | 19744 | -1.18% |
| 06 Sep 2022 | 644.05 | 657.25 | 657.25 | 640.55 | 16652 | -0.54% |
| 05 Sep 2022 | 647.55 | 648.00 | 653.80 | 644.20 | 17005 | 0.74% |
| 02 Sep 2022 | 642.80 | 650.00 | 653.00 | 640.00 | 12835 | -0.42% |
| 01 Sep 2022 | 645.50 | 669.00 | 669.00 | 640.15 | 53591 | -2.23% |
| 30 Aug 2022 | 660.20 | 643.00 | 678.00 | 633.10 | 51875 | 4.08% |
| 29 Aug 2022 | 634.35 | 623.00 | 641.65 | 623.00 | 16723 | 0.11% |
| 26 Aug 2022 | 633.65 | 636.50 | 646.65 | 630.00 | 29726 | 0.01% |
| 25 Aug 2022 | 633.60 | 644.90 | 649.35 | 630.00 | 35882 | -0.87% |
| 24 Aug 2022 | 639.15 | 645.05 | 645.05 | 638.00 | 14858 | 0.08% |
| 23 Aug 2022 | 638.65 | 649.00 | 652.00 | 634.00 | 18690 | -0.61% |
| 22 Aug 2022 | 642.55 | 640.00 | 655.00 | 631.00 | 16792 | -0.59% |
| 19 Aug 2022 | 646.35 | 669.00 | 669.00 | 643.40 | 28048 | -2.20% |
| 18 Aug 2022 | 660.90 | 643.30 | 672.90 | 633.00 | 79091 | 3.87% |
| 17 Aug 2022 | 636.30 | 654.05 | 659.05 | 632.05 | 36862 | -1.64% |
| 16 Aug 2022 | 646.90 | 662.00 | 682.00 | 644.00 | 38739 | -1.91% |
| 12 Aug 2022 | 659.50 | 663.25 | 690.00 | 653.70 | 29819 | -0.57% |
| 11 Aug 2022 | 663.25 | 670.00 | 699.00 | 653.70 | 98160 | 2.40% |
| 10 Aug 2022 | 647.70 | 733.00 | 737.55 | 633.95 | 120936 | -10.60% |
| 08 Aug 2022 | 724.50 | 706.00 | 733.70 | 706.00 | 28296 | 2.82% |
| 05 Aug 2022 | 704.65 | 704.00 | 714.00 | 700.00 | 9799 | -0.29% |
| 04 Aug 2022 | 706.70 | 715.10 | 726.40 | 696.05 | 16340 | -0.77% |
| 03 Aug 2022 | 712.15 | 721.90 | 723.75 | 700.25 | 11490 | -0.36% |
| 02 Aug 2022 | 714.75 | 729.00 | 729.25 | 711.00 | 22070 | -2.00% |
| 01 Aug 2022 | 729.35 | 739.00 | 740.00 | 725.00 | 30996 | 1.17% |
| 29 Jul 2022 | 720.95 | 700.00 | 729.00 | 683.25 | 113458 | 5.89% |
| 28 Jul 2022 | 680.85 | 674.00 | 693.00 | 663.65 | 16528 | 3.05% |
| 27 Jul 2022 | 660.70 | 667.00 | 675.95 | 660.00 | 5619 | -0.81% |
| 26 Jul 2022 | 666.10 | 680.00 | 683.35 | 665.00 | 12729 | -0.89% |
| 25 Jul 2022 | 672.10 | 688.55 | 694.10 | 666.65 | 11584 | -2.38% |
| 22 Jul 2022 | 688.50 | 691.00 | 698.50 | 685.35 | 7910 | -1.00% |
| 21 Jul 2022 | 695.45 | 697.00 | 698.60 | 689.00 | 10927 | 0.40% |
| 20 Jul 2022 | 692.70 | 695.00 | 695.05 | 679.20 | 13736 | 2.77% |
| 19 Jul 2022 | 674.00 | 687.80 | 695.05 | 668.00 | 9396 | -0.75% |
| 18 Jul 2022 | 679.10 | 676.25 | 697.15 | 676.25 | 13700 | 0.42% |
| 15 Jul 2022 | 676.25 | 699.00 | 702.05 | 660.00 | 10288 | -2.18% |
| 14 Jul 2022 | 691.35 | 694.20 | 707.65 | 689.75 | 6156 | -0.12% |
| 13 Jul 2022 | 692.15 | 735.95 | 735.95 | 686.10 | 12919 | 0.65% |
| 12 Jul 2022 | 687.70 | 691.00 | 707.00 | 684.95 | 11851 | -1.26% |
| 11 Jul 2022 | 696.50 | 694.65 | 708.00 | 686.25 | 12155 | 0.27% |
| 08 Jul 2022 | 694.65 | 701.00 | 702.00 | 690.00 | 7032 | 0.25% |
| 07 Jul 2022 | 692.95 | 715.00 | 741.50 | 681.00 | 27752 | -0.35% |
| 06 Jul 2022 | 695.35 | 638.10 | 712.45 | 638.10 | 60629 | 9.05% |
| 05 Jul 2022 | 637.65 | 642.80 | 652.30 | 635.00 | 5903 | 0.09% |
| 04 Jul 2022 | 637.05 | 632.00 | 645.00 | 625.00 | 7483 | 0.93% |
| 01 Jul 2022 | 631.15 | 639.00 | 644.05 | 625.10 | 7966 | -0.75% |
| 30 Jun 2022 | 635.95 | 640.00 | 657.75 | 621.00 | 8574 | -0.54% |
| 29 Jun 2022 | 639.40 | 642.40 | 655.00 | 635.05 | 8787 | -2.00% |
| 28 Jun 2022 | 652.45 | 640.55 | 655.00 | 631.20 | 7916 | 1.86% |
| 27 Jun 2022 | 640.55 | 654.00 | 658.80 | 631.00 | 18884 | 1.06% |
| 24 Jun 2022 | 633.85 | 610.00 | 650.00 | 608.85 | 18219 | 5.16% |
| 23 Jun 2022 | 602.75 | 628.00 | 628.00 | 570.15 | 20417 | -1.53% |
| 22 Jun 2022 | 612.10 | 624.95 | 631.00 | 610.00 | 10970 | -1.31% |
| 21 Jun 2022 | 620.20 | 605.05 | 635.00 | 602.50 | 21135 | 2.39% |
| 20 Jun 2022 | 605.70 | 615.50 | 645.00 | 599.00 | 27700 | -1.58% |
| 17 Jun 2022 | 615.40 | 613.95 | 632.95 | 605.00 | 41691 | -4.12% |
| 16 Jun 2022 | 641.85 | 677.90 | 691.00 | 628.30 | 32550 | -5.56% |
| 15 Jun 2022 | 679.65 | 690.00 | 708.00 | 677.45 | 12561 | -1.01% |
| 14 Jun 2022 | 686.60 | 690.05 | 706.00 | 682.00 | 12515 | -0.95% |
| 13 Jun 2022 | 693.20 | 709.00 | 726.00 | 687.35 | 21466 | -3.72% |
| 10 Jun 2022 | 720.00 | 700.05 | 723.00 | 700.05 | 10850 | 1.38% |
| 09 Jun 2022 | 710.20 | 700.00 | 719.70 | 697.05 | 8680 | 0.58% |
| 08 Jun 2022 | 706.10 | 720.00 | 726.25 | 697.00 | 9997 | -0.37% |
| 07 Jun 2022 | 708.70 | 724.90 | 724.90 | 705.00 | 7593 | -0.80% |
| 06 Jun 2022 | 714.45 | 711.85 | 730.00 | 700.00 | 17274 | 0.37% |
| 03 Jun 2022 | 711.85 | 738.00 | 748.00 | 700.00 | 13282 | -2.87% |
| 02 Jun 2022 | 732.90 | 728.30 | 738.00 | 713.75 | 16333 | 0.63% |
| 01 Jun 2022 | 728.30 | 744.00 | 744.00 | 721.65 | 14784 | 0.03% |
| 31 May 2022 | 728.10 | 735.00 | 756.50 | 711.40 | 64099 | 1.54% |
| 30 May 2022 | 717.05 | 665.00 | 724.95 | 655.00 | 50410 | 11.43% |
| 27 May 2022 | 643.50 | 646.15 | 649.70 | 614.15 | 17609 | 5.54% |
| 26 May 2022 | 609.75 | 613.00 | 655.55 | 601.15 | 20208 | -0.46% |
| 25 May 2022 | 612.55 | 659.00 | 692.80 | 594.60 | 28370 | -6.97% |
| 24 May 2022 | 658.45 | 662.85 | 673.00 | 655.00 | 9948 | -0.08% |
| 23 May 2022 | 659.00 | 685.00 | 685.00 | 652.00 | 21936 | -3.50% |
| 20 May 2022 | 682.90 | 692.05 | 705.80 | 667.75 | 15961 | -0.94% |
| 19 May 2022 | 689.35 | 695.00 | 702.65 | 675.00 | 16939 | -3.22% |
| 18 May 2022 | 712.25 | 703.50 | 730.00 | 695.45 | 19405 | 2.75% |
| 17 May 2022 | 693.20 | 662.00 | 720.40 | 655.05 | 32041 | 6.10% |
| 16 May 2022 | 653.35 | 646.30 | 661.00 | 646.30 | 20765 | 1.09% |
| 13 May 2022 | 646.30 | 690.00 | 690.00 | 630.00 | 49023 | -1.19% |
| 12 May 2022 | 654.10 | 646.35 | 669.85 | 634.90 | 32223 | -3.20% |
| 11 May 2022 | 675.70 | 734.00 | 734.00 | 651.00 | 50794 | -4.07% |
| 10 May 2022 | 704.35 | 702.25 | 740.00 | 700.05 | 13418 | -2.20% |
| 09 May 2022 | 720.20 | 757.00 | 757.00 | 715.00 | 16260 | -3.78% |
| 06 May 2022 | 748.50 | 701.05 | 761.00 | 685.00 | 48720 | 4.34% |
| 05 May 2022 | 717.35 | 753.40 | 767.15 | 710.00 | 41112 | -4.65% |
| 04 May 2022 | 752.30 | 786.00 | 800.00 | 742.00 | 33138 | -4.13% |
| 02 May 2022 | 784.70 | 782.30 | 815.00 | 780.00 | 40233 | -3.20% |
| 29 Apr 2022 | 810.65 | 835.00 | 870.00 | 800.00 | 97608 | -1.08% |
| 28 Apr 2022 | 819.50 | 775.00 | 875.00 | 765.00 | 298793 | 10.21% |
| 27 Apr 2022 | 743.60 | 715.00 | 754.85 | 700.05 | 51502 | 3.50% |
| 26 Apr 2022 | 718.45 | 727.00 | 727.00 | 713.05 | 17733 | 1.50% |
| 25 Apr 2022 | 707.85 | 711.00 | 732.00 | 705.00 | 27851 | -4.05% |
| 22 Apr 2022 | 737.75 | 759.90 | 760.00 | 586.00 | 39379 | 1.24% |
| 21 Apr 2022 | 728.70 | 745.00 | 745.00 | 719.85 | 13597 | 0.21% |
| 20 Apr 2022 | 727.20 | 730.00 | 750.00 | 717.05 | 27642 | -0.82% |
| 19 Apr 2022 | 733.20 | 766.00 | 766.00 | 730.00 | 30086 | -4.36% |
| 18 Apr 2022 | 766.60 | 790.40 | 799.10 | 759.00 | 22445 | -1.77% |
| 13 Apr 2022 | 780.40 | 800.00 | 809.00 | 760.65 | 44006 | 0.46% |
| 12 Apr 2022 | 776.80 | 757.85 | 798.00 | 746.05 | 86585 | 4.53% |
| 11 Apr 2022 | 743.15 | 751.00 | 758.45 | 732.45 | 22752 | 1.25% |
| 08 Apr 2022 | 733.95 | 732.00 | 746.45 | 721.00 | 16604 | 1.76% |
| 07 Apr 2022 | 721.25 | 744.30 | 744.30 | 702.00 | 19104 | -3.10% |
| 06 Apr 2022 | 744.30 | 750.00 | 759.00 | 731.90 | 12657 | -0.37% |
| 05 Apr 2022 | 747.10 | 729.80 | 773.90 | 721.10 | 35100 | 3.26% |
| 04 Apr 2022 | 723.50 | 724.00 | 742.80 | 720.00 | 22927 | -1.69% |
| 01 Apr 2022 | 735.90 | 725.60 | 750.00 | 715.50 | 25792 | 1.31% |
| 31 Mar 2022 | 726.40 | 750.00 | 758.95 | 721.65 | 15043 | -1.14% |
| 30 Mar 2022 | 734.80 | 696.10 | 748.80 | 696.10 | 29915 | 5.28% |
| 29 Mar 2022 | 697.95 | 700.00 | 719.30 | 691.05 | 20756 | -1.13% |
| 28 Mar 2022 | 705.95 | 720.00 | 735.25 | 695.00 | 26283 | -2.54% |
| 25 Mar 2022 | 724.35 | 764.00 | 765.00 | 720.00 | 38348 | -3.79% |
| 24 Mar 2022 | 752.90 | 757.20 | 775.05 | 695.00 | 30322 | -0.57% |
| 23 Mar 2022 | 757.20 | 775.00 | 793.00 | 755.00 | 39723 | -1.83% |
| 22 Mar 2022 | 771.35 | 781.00 | 781.00 | 759.05 | 40931 | 1.63% |
| 21 Mar 2022 | 759.00 | 760.45 | 784.00 | 752.80 | 53028 | 0.34% |
| 17 Mar 2022 | 756.45 | 777.00 | 794.00 | 741.75 | 75159 | -0.62% |
| 16 Mar 2022 | 761.15 | 699.00 | 798.90 | 689.70 | 345066 | 11.08% |
| 15 Mar 2022 | 685.20 | 699.00 | 699.00 | 630.00 | 53183 | -0.12% |
| 14 Mar 2022 | 686.05 | 698.00 | 699.00 | 662.35 | 21375 | 1.63% |
| 11 Mar 2022 | 675.05 | 712.30 | 712.30 | 670.00 | 57731 | -3.50% |
| 10 Mar 2022 | 699.55 | 721.00 | 733.00 | 690.00 | 120413 | -0.46% |
| 09 Mar 2022 | 702.75 | 645.00 | 714.85 | 620.00 | 171629 | 14.01% |
| 08 Mar 2022 | 616.40 | 634.00 | 639.45 | 601.05 | 19399 | 0.54% |
| 07 Mar 2022 | 613.10 | 605.00 | 636.95 | 595.05 | 49626 | 0.50% |
| 04 Mar 2022 | 610.05 | 640.00 | 657.00 | 602.25 | 72631 | -4.40% |
| 03 Mar 2022 | 638.15 | 620.00 | 666.00 | 611.00 | 159902 | 6.88% |
| 02 Mar 2022 | 597.05 | 545.00 | 654.00 | 541.00 | 220617 | 8.43% |
| 28 Feb 2022 | 550.65 | 528.20 | 555.00 | 511.15 | 19320 | 5.20% |
| 25 Feb 2022 | 523.45 | 515.00 | 529.00 | 506.00 | 20376 | 6.46% |
| 24 Feb 2022 | 491.70 | 480.00 | 521.35 | 479.95 | 41759 | -5.84% |
| 23 Feb 2022 | 522.20 | 516.00 | 529.40 | 516.00 | 17718 | 2.19% |
| 22 Feb 2022 | 511.00 | 491.00 | 530.95 | 488.75 | 48386 | -2.46% |
| 21 Feb 2022 | 523.90 | 555.00 | 555.05 | 491.00 | 26801 | -3.26% |
| 18 Feb 2022 | 541.55 | 556.00 | 564.90 | 536.50 | 11758 | -2.66% |
| 17 Feb 2022 | 556.35 | 558.70 | 577.00 | 552.45 | 22639 | 0.92% |
| 16 Feb 2022 | 551.30 | 548.00 | 560.00 | 545.35 | 10358 | 2.02% |
| 15 Feb 2022 | 540.40 | 520.00 | 549.00 | 510.00 | 30263 | 4.17% |
| 14 Feb 2022 | 518.75 | 535.55 | 541.05 | 511.00 | 33348 | -6.18% |
| 11 Feb 2022 | 552.90 | 562.15 | 565.95 | 547.95 | 10936 | -1.65% |
| 10 Feb 2022 | 562.15 | 567.00 | 573.90 | 546.30 | 20640 | 1.55% |
| 09 Feb 2022 | 553.55 | 549.00 | 567.00 | 541.85 | 19797 | 1.94% |
| 08 Feb 2022 | 543.00 | 579.80 | 579.80 | 522.00 | 56142 | -4.51% |
| 07 Feb 2022 | 568.65 | 584.55 | 596.00 | 564.00 | 24726 | -2.72% |
| 04 Feb 2022 | 584.55 | 590.00 | 596.75 | 570.00 | 15964 | -0.89% |
| 03 Feb 2022 | 589.80 | 593.10 | 600.00 | 582.00 | 30950 | -0.63% |
| 02 Feb 2022 | 593.55 | 556.95 | 600.00 | 552.95 | 48392 | 5.66% |
| 01 Feb 2022 | 561.75 | 590.00 | 590.00 | 542.10 | 44706 | -1.09% |
| 31 Jan 2022 | 567.95 | 600.00 | 605.00 | 562.95 | 55432 | -3.40% |
| 28 Jan 2022 | 587.95 | 588.00 | 625.00 | 572.35 | 96788 | 2.81% |
| 27 Jan 2022 | 571.90 | 542.80 | 594.00 | 516.05 | 138624 | 3.86% |
| 25 Jan 2022 | 550.65 | 500.00 | 573.80 | 480.00 | 114447 | 13.66% |
| 24 Jan 2022 | 484.45 | 524.00 | 539.55 | 473.95 | 45918 | -4.83% |
| 21 Jan 2022 | 509.05 | 528.00 | 537.70 | 495.00 | 27925 | -4.56% |
| 20 Jan 2022 | 533.35 | 569.95 | 569.95 | 514.20 | 65780 | -0.91% |
| 19 Jan 2022 | 538.25 | 535.15 | 550.00 | 522.70 | 28198 | 0.64% |
| 18 Jan 2022 | 534.85 | 559.80 | 577.90 | 530.05 | 102419 | -4.45% |
| 17 Jan 2022 | 559.75 | 500.00 | 592.90 | 497.15 | 293008 | 13.29% |
| 14 Jan 2022 | 494.10 | 478.00 | 498.70 | 478.00 | 15095 | 0.40% |
| 13 Jan 2022 | 492.15 | 478.75 | 495.00 | 478.75 | 14478 | 1.35% |
| 12 Jan 2022 | 485.60 | 510.00 | 510.00 | 482.00 | 21083 | -2.71% |
| 11 Jan 2022 | 499.15 | 490.00 | 511.15 | 480.05 | 73813 | 2.53% |
| 10 Jan 2022 | 486.85 | 474.95 | 486.85 | 460.05 | 40602 | 4.99% |
| 07 Jan 2022 | 463.70 | 479.95 | 479.95 | 460.00 | 23106 | -0.94% |
| 06 Jan 2022 | 468.10 | 432.50 | 468.50 | 432.50 | 27740 | 4.91% |
| 05 Jan 2022 | 446.20 | 464.00 | 481.85 | 443.75 | 33860 | -2.84% |
| 04 Jan 2022 | 459.25 | 449.95 | 459.25 | 440.75 | 28886 | 5.00% |
| 03 Jan 2022 | 437.40 | 418.00 | 437.40 | 412.50 | 38837 | 4.99% |
| 31 Dec 2021 | 416.60 | 407.00 | 420.00 | 407.00 | 21368 | 1.21% |
| 30 Dec 2021 | 411.60 | 417.65 | 417.65 | 404.95 | 11710 | 0.10% |
| 29 Dec 2021 | 411.20 | 413.00 | 418.40 | 401.10 | 16677 | -0.23% |
| 28 Dec 2021 | 412.15 | 419.95 | 420.00 | 410.50 | 16895 | -1.71% |
| 27 Dec 2021 | 419.30 | 400.80 | 420.00 | 400.80 | 24712 | 3.68% |
| 24 Dec 2021 | 404.40 | 410.00 | 420.00 | 401.00 | 31407 | -0.75% |
| 23 Dec 2021 | 407.45 | 411.55 | 412.90 | 405.25 | 9956 | 0.78% |
| 22 Dec 2021 | 404.30 | 417.45 | 417.45 | 400.00 | 9593 | -0.20% |
| 21 Dec 2021 | 405.10 | 401.95 | 412.00 | 400.45 | 7018 | 2.80% |
| 20 Dec 2021 | 394.05 | 414.95 | 414.95 | 385.05 | 29424 | -2.63% |
| 17 Dec 2021 | 404.70 | 420.00 | 420.00 | 402.00 | 12641 | -2.87% |
| 16 Dec 2021 | 416.65 | 421.00 | 421.00 | 410.00 | 4530 | -0.02% |
| 15 Dec 2021 | 416.75 | 421.15 | 421.15 | 413.15 | 4577 | -0.56% |
| 14 Dec 2021 | 419.10 | 420.00 | 423.00 | 405.00 | 7811 | 0.17% |
| 13 Dec 2021 | 418.40 | 420.00 | 420.00 | 415.10 | 6919 | -0.23% |
| 10 Dec 2021 | 419.35 | 418.00 | 420.00 | 412.00 | 10892 | 0.27% |
| 09 Dec 2021 | 418.20 | 419.75 | 421.00 | 412.00 | 7360 | -0.37% |
| 08 Dec 2021 | 419.75 | 419.95 | 420.00 | 411.00 | 13688 | 0.89% |
| 07 Dec 2021 | 416.05 | 420.00 | 420.00 | 411.00 | 6068 | 0.11% |
| 06 Dec 2021 | 415.60 | 418.20 | 420.00 | 406.10 | 8313 | -0.62% |
| 03 Dec 2021 | 418.20 | 420.00 | 429.95 | 412.85 | 55256 | -0.12% |
| 02 Dec 2021 | 418.70 | 414.95 | 418.70 | 401.00 | 24361 | 4.99% |
| 01 Dec 2021 | 398.80 | 408.90 | 408.90 | 395.00 | 11639 | 0.20% |
| 30 Nov 2021 | 398.00 | 405.00 | 414.10 | 382.00 | 35206 | -0.62% |
| 29 Nov 2021 | 400.50 | 391.00 | 411.50 | 390.95 | 18233 | -2.67% |
| 26 Nov 2021 | 411.50 | 425.00 | 425.00 | 411.00 | 13307 | -3.11% |
| 25 Nov 2021 | 424.70 | 411.50 | 426.00 | 411.50 | 12634 | 1.40% |
| 24 Nov 2021 | 418.85 | 425.00 | 427.85 | 410.00 | 28434 | -1.35% |
| 23 Nov 2021 | 424.60 | 405.00 | 424.60 | 405.00 | 12072 | 5.00% |
| 22 Nov 2021 | 404.40 | 417.00 | 423.95 | 402.05 | 11609 | -2.59% |
| 18 Nov 2021 | 415.15 | 428.00 | 431.30 | 403.05 | 33255 | -1.17% |
| 17 Nov 2021 | 420.05 | 420.00 | 430.00 | 415.05 | 7788 | -0.92% |
| 16 Nov 2021 | 423.95 | 435.00 | 439.85 | 422.00 | 10768 | -1.12% |
| 15 Nov 2021 | 428.75 | 412.00 | 434.10 | 393.10 | 36655 | 3.70% |
| 12 Nov 2021 | 413.45 | 436.00 | 445.00 | 413.45 | 27391 | -5.00% |
| 11 Nov 2021 | 435.20 | 471.80 | 471.80 | 435.15 | 27023 | -4.99% |
| 10 Nov 2021 | 458.05 | 474.95 | 474.95 | 455.00 | 20689 | -1.85% |
| 09 Nov 2021 | 466.70 | 498.00 | 498.00 | 461.80 | 44261 | -3.48% |
| 08 Nov 2021 | 483.55 | 470.00 | 499.00 | 460.00 | 102305 | 5.37% |
| 04 Nov 2021 | 458.90 | 458.90 | 458.90 | 458.90 | 42668 | 10.00% |
| 03 Nov 2021 | 417.20 | 416.95 | 417.20 | 415.00 | 20281 | 5.00% |
| 02 Nov 2021 | 397.35 | 394.45 | 397.35 | 386.15 | 34894 | 4.99% |
| 01 Nov 2021 | 378.45 | 381.95 | 388.00 | 374.00 | 29241 | 0.30% |
| 29 Oct 2021 | 377.30 | 377.00 | 384.90 | 360.95 | 31613 | 0.63% |
| 28 Oct 2021 | 374.95 | 385.00 | 391.70 | 371.20 | 83930 | 0.51% |
| 27 Oct 2021 | 373.05 | 389.65 | 389.65 | 360.35 | 30078 | -0.52% |
| 26 Oct 2021 | 375.00 | 370.30 | 394.85 | 370.30 | 21559 | -0.92% |
| 25 Oct 2021 | 378.50 | 399.70 | 405.00 | 370.10 | 19735 | -2.74% |
| 22 Oct 2021 | 389.15 | 398.55 | 405.00 | 375.00 | 18430 | -0.09% |
| 21 Oct 2021 | 389.50 | 380.25 | 394.80 | 373.05 | 28482 | 2.70% |
| 20 Oct 2021 | 379.25 | 383.00 | 392.00 | 376.00 | 16120 | -2.56% |
| 19 Oct 2021 | 389.20 | 401.50 | 414.70 | 382.80 | 22244 | -2.95% |
| 18 Oct 2021 | 401.05 | 417.70 | 428.95 | 397.20 | 22578 | -3.99% |
| 14 Oct 2021 | 417.70 | 422.00 | 424.80 | 415.40 | 16948 | 0.28% |
| 13 Oct 2021 | 416.55 | 420.95 | 428.95 | 410.10 | 18993 | -1.05% |
| 12 Oct 2021 | 420.95 | 444.90 | 448.15 | 410.10 | 37312 | -1.38% |
| 11 Oct 2021 | 426.85 | 409.05 | 426.85 | 406.55 | 45427 | 4.99% |
| 08 Oct 2021 | 406.55 | 395.00 | 407.05 | 387.70 | 38615 | 4.86% |
| 07 Oct 2021 | 387.70 | 379.00 | 394.50 | 372.50 | 21081 | 3.15% |
| 06 Oct 2021 | 375.85 | 384.45 | 387.50 | 372.00 | 9952 | -1.62% |
| 05 Oct 2021 | 382.05 | 385.00 | 389.85 | 380.00 | 8450 | 0.33% |
| 04 Oct 2021 | 380.80 | 381.65 | 387.00 | 372.30 | 8550 | 1.78% |
| 01 Oct 2021 | 374.15 | 377.20 | 389.95 | 371.00 | 17620 | -1.36% |
| 30 Sep 2021 | 379.30 | 385.00 | 387.00 | 372.00 | 10427 | 0.01% |
| 29 Sep 2021 | 379.25 | 389.30 | 389.30 | 370.00 | 10982 | -2.58% |
| 28 Sep 2021 | 389.30 | 389.85 | 400.00 | 380.00 | 18917 | -0.14% |
| 27 Sep 2021 | 389.85 | 387.85 | 392.00 | 357.40 | 26233 | 3.63% |
| 24 Sep 2021 | 376.20 | 375.00 | 390.00 | 370.00 | 13911 | 0.03% |
| 23 Sep 2021 | 376.10 | 382.00 | 382.00 | 371.00 | 12091 | -0.90% |
| 22 Sep 2021 | 379.50 | 360.10 | 383.90 | 360.10 | 14189 | 2.58% |
| 21 Sep 2021 | 369.95 | 360.35 | 370.00 | 353.20 | 17671 | -0.19% |
| 20 Sep 2021 | 370.65 | 376.00 | 382.00 | 368.05 | 14879 | -3.85% |
| 17 Sep 2021 | 385.50 | 392.75 | 392.75 | 376.10 | 23530 | 3.06% |
| 16 Sep 2021 | 374.05 | 363.50 | 374.05 | 355.00 | 26831 | 5.00% |
| 15 Sep 2021 | 356.25 | 369.90 | 369.90 | 350.00 | 36408 | -2.14% |
| 14 Sep 2021 | 364.05 | 362.45 | 370.20 | 360.00 | 14588 | 0.44% |
| 13 Sep 2021 | 362.45 | 367.20 | 376.80 | 351.00 | 15027 | -1.29% |
| 09 Sep 2021 | 367.20 | 364.00 | 372.00 | 360.00 | 13797 | -0.20% |
| 08 Sep 2021 | 367.95 | 369.00 | 370.00 | 360.00 | 8054 | 0.75% |
| 07 Sep 2021 | 365.20 | 365.85 | 374.25 | 355.00 | 18437 | -0.18% |
| 06 Sep 2021 | 365.85 | 355.05 | 370.00 | 355.00 | 14590 | -1.37% |
| 03 Sep 2021 | 370.95 | 390.00 | 395.00 | 367.10 | 26954 | -4.00% |
| 02 Sep 2021 | 386.40 | 390.90 | 398.00 | 385.00 | 8474 | -1.15% |
| 01 Sep 2021 | 390.90 | 398.95 | 398.95 | 382.00 | 5511 | 1.45% |
| 31 Aug 2021 | 385.30 | 380.50 | 394.45 | 371.05 | 9115 | 0.33% |
| 30 Aug 2021 | 384.05 | 385.00 | 399.00 | 376.15 | 9285 | -0.08% |
| 27 Aug 2021 | 384.35 | 386.95 | 389.00 | 372.00 | 12195 | 1.29% |
| 26 Aug 2021 | 379.45 | 385.00 | 389.00 | 364.20 | 14378 | -1.02% |
| 25 Aug 2021 | 383.35 | 390.95 | 390.95 | 370.00 | 10004 | 2.65% |
| 24 Aug 2021 | 373.45 | 340.20 | 373.45 | 337.95 | 23336 | 4.99% |
| 23 Aug 2021 | 355.70 | 375.00 | 386.50 | 355.60 | 32126 | -4.97% |
| 20 Aug 2021 | 374.30 | 372.00 | 390.00 | 365.40 | 17665 | -2.02% |
| 18 Aug 2021 | 382.00 | 390.00 | 400.00 | 380.00 | 14100 | -2.58% |
| 17 Aug 2021 | 392.10 | 395.10 | 403.80 | 380.00 | 9584 | -0.67% |
| 16 Aug 2021 | 394.75 | 404.85 | 415.00 | 386.15 | 9620 | -2.49% |
| 13 Aug 2021 | 404.85 | 415.00 | 415.00 | 376.75 | 32566 | 2.09% |
| 12 Aug 2021 | 396.55 | 360.00 | 396.55 | 360.00 | 61871 | 4.99% |
| 11 Aug 2021 | 377.70 | 378.00 | 396.90 | 377.70 | 27175 | -4.99% |
| 10 Aug 2021 | 397.55 | 425.90 | 427.00 | 396.70 | 36397 | -4.79% |
| 09 Aug 2021 | 417.55 | 422.00 | 438.70 | 409.10 | 17812 | -0.37% |
| 06 Aug 2021 | 419.10 | 399.15 | 441.15 | 399.15 | 66325 | -0.25% |
| 05 Aug 2021 | 420.15 | 442.25 | 442.25 | 420.15 | 20265 | -5.00% |
| 04 Aug 2021 | 442.25 | 466.00 | 468.00 | 442.25 | 44761 | -4.99% |
| 03 Aug 2021 | 465.50 | 474.00 | 479.00 | 455.00 | 20873 | -1.58% |
| 02 Aug 2021 | 472.95 | 480.00 | 489.95 | 465.00 | 41486 | -2.65% |
| 30 Jul 2021 | 485.80 | 486.10 | 495.00 | 480.60 | 19092 | -0.06% |
| 29 Jul 2021 | 486.10 | 489.80 | 495.00 | 470.10 | 14220 | 1.67% |
| 28 Jul 2021 | 478.10 | 493.00 | 493.00 | 465.00 | 22477 | -1.22% |
| 27 Jul 2021 | 484.00 | 488.00 | 504.95 | 474.10 | 49957 | 0.63% |
| 26 Jul 2021 | 480.95 | 488.50 | 490.00 | 475.00 | 12508 | -1.21% |
| 23 Jul 2021 | 486.85 | 490.30 | 499.00 | 471.10 | 29387 | -0.70% |
| 22 Jul 2021 | 490.30 | 487.65 | 504.00 | 478.00 | 18918 | 0.54% |
| 20 Jul 2021 | 487.65 | 498.00 | 500.00 | 473.90 | 48610 | -2.24% |
| 19 Jul 2021 | 498.80 | 513.80 | 513.80 | 464.90 | 84875 | 1.93% |
| 16 Jul 2021 | 489.35 | 489.35 | 489.35 | 489.25 | 22402 | 5.00% |
| 15 Jul 2021 | 466.05 | 466.05 | 466.05 | 452.80 | 20542 | 4.99% |
| 14 Jul 2021 | 443.90 | 432.00 | 443.90 | 424.00 | 49878 | 4.99% |
| 13 Jul 2021 | 422.80 | 414.50 | 422.80 | 400.00 | 60018 | 4.99% |
| 12 Jul 2021 | 402.70 | 400.00 | 412.55 | 381.00 | 23761 | 0.66% |
| 09 Jul 2021 | 400.05 | 429.90 | 429.90 | 395.00 | 35407 | -2.60% |
| 08 Jul 2021 | 410.75 | 423.90 | 423.90 | 406.00 | 28674 | -0.52% |
| 07 Jul 2021 | 412.90 | 408.00 | 415.00 | 401.00 | 34041 | 1.25% |
| 06 Jul 2021 | 407.80 | 429.90 | 429.90 | 405.00 | 54459 | -3.02% |
| 05 Jul 2021 | 420.50 | 412.60 | 425.35 | 412.25 | 42767 | 1.91% |
| 02 Jul 2021 | 412.60 | 416.80 | 428.00 | 409.00 | 77395 | 0.94% |
| 01 Jul 2021 | 408.75 | 420.00 | 420.00 | 400.20 | 59837 | 0.22% |
| 30 Jun 2021 | 407.85 | 433.90 | 443.90 | 405.00 | 325608 | 1.64% |
| 29 Jun 2021 | 401.25 | 367.00 | 428.40 | 365.00 | 750470 | 11.06% |
| 28 Jun 2021 | 361.30 | 311.90 | 364.05 | 308.50 | 315819 | 19.08% |
| 25 Jun 2021 | 303.40 | 305.00 | 310.00 | 300.10 | 24279 | -0.75% |
| 24 Jun 2021 | 305.70 | 310.00 | 310.90 | 302.45 | 19990 | -0.34% |
| 23 Jun 2021 | 306.75 | 312.30 | 314.55 | 300.10 | 30010 | -1.78% |
| 22 Jun 2021 | 312.30 | 317.85 | 317.85 | 304.05 | 20352 | 0.73% |
| 21 Jun 2021 | 310.05 | 300.45 | 311.25 | 297.50 | 24897 | 0.86% |
| 18 Jun 2021 | 307.40 | 315.40 | 318.05 | 302.15 | 34059 | -1.76% |
| 17 Jun 2021 | 312.90 | 320.00 | 324.00 | 306.00 | 45327 | -2.43% |
| 16 Jun 2021 | 320.70 | 318.00 | 324.00 | 314.00 | 49569 | 2.10% |
| 15 Jun 2021 | 314.10 | 307.00 | 318.70 | 307.00 | 40985 | 2.60% |
| 14 Jun 2021 | 306.15 | 313.80 | 315.00 | 301.00 | 51709 | -2.38% |
| 11 Jun 2021 | 313.60 | 319.65 | 326.90 | 308.00 | 60730 | -1.57% |
| 10 Jun 2021 | 318.60 | 320.00 | 330.85 | 317.00 | 53591 | -0.62% |
| 09 Jun 2021 | 320.60 | 330.00 | 336.00 | 315.00 | 95918 | -2.67% |
| 08 Jun 2021 | 329.40 | 325.15 | 335.00 | 318.00 | 110642 | 2.89% |
| 07 Jun 2021 | 320.15 | 312.00 | 340.00 | 293.45 | 258969 | 5.11% |
| 04 Jun 2021 | 304.60 | 275.80 | 310.00 | 274.00 | 310641 | 11.58% |
| 03 Jun 2021 | 273.00 | 285.00 | 286.35 | 270.00 | 87569 | -2.22% |
| 02 Jun 2021 | 279.20 | 240.10 | 290.00 | 236.35 | 353422 | 14.97% |
| 01 Jun 2021 | 242.85 | 255.90 | 255.90 | 204.30 | 109971 | -4.54% |
| 31 May 2021 | 254.40 | 251.40 | 266.00 | 251.10 | 48172 | 1.21% |
| 28 May 2021 | 251.35 | 256.90 | 259.70 | 248.75 | 26327 | -2.16% |
| 27 May 2021 | 256.90 | 264.00 | 264.00 | 253.95 | 23509 | 0.06% |
| 26 May 2021 | 256.75 | 259.60 | 260.00 | 253.05 | 23208 | -0.19% |
| 25 May 2021 | 257.25 | 254.70 | 266.00 | 254.05 | 86788 | 2.00% |
| 24 May 2021 | 252.20 | 261.00 | 266.00 | 240.20 | 95468 | -3.48% |
| 21 May 2021 | 261.30 | 240.00 | 271.70 | 230.25 | 523633 | 15.39% |
| 20 May 2021 | 226.45 | 212.25 | 230.00 | 209.00 | 157385 | 8.45% |
| 19 May 2021 | 208.80 | 206.40 | 209.75 | 202.75 | 31343 | 3.06% |
| 18 May 2021 | 202.60 | 206.00 | 206.70 | 200.25 | 26546 | 0.82% |
| 17 May 2021 | 200.95 | 209.70 | 209.70 | 200.00 | 65916 | -2.36% |
| 14 May 2021 | 205.80 | 214.80 | 214.80 | 203.05 | 60698 | -2.37% |
| 12 May 2021 | 210.80 | 214.90 | 216.90 | 207.50 | 73862 | -0.40% |
| 11 May 2021 | 211.65 | 208.70 | 213.65 | 203.65 | 41607 | 1.56% |
| 10 May 2021 | 208.40 | 202.40 | 209.00 | 202.40 | 39181 | 3.12% |
| 07 May 2021 | 202.10 | 207.00 | 207.90 | 200.10 | 22682 | -1.13% |
| 06 May 2021 | 204.40 | 200.15 | 205.00 | 195.30 | 26820 | 1.34% |
| 05 May 2021 | 201.70 | 201.75 | 207.20 | 198.00 | 67578 | -0.62% |
| 04 May 2021 | 202.95 | 209.00 | 212.00 | 200.00 | 48349 | -1.07% |
| 03 May 2021 | 205.15 | 193.05 | 209.00 | 192.95 | 86474 | 6.27% |
| 30 Apr 2021 | 193.05 | 191.50 | 198.00 | 184.95 | 50747 | 1.74% |
| 29 Apr 2021 | 189.75 | 193.70 | 193.70 | 178.00 | 72334 | -0.32% |
| 28 Apr 2021 | 190.35 | 203.50 | 204.95 | 187.20 | 86140 | -3.35% |
| 27 Apr 2021 | 196.95 | 216.30 | 223.30 | 192.20 | 278840 | -7.67% |
| 26 Apr 2021 | 213.30 | 189.00 | 215.30 | 184.00 | 527955 | 18.86% |
| 23 Apr 2021 | 179.45 | 162.60 | 195.50 | 162.60 | 274875 | 8.82% |
| 22 Apr 2021 | 164.90 | 170.90 | 170.90 | 162.10 | 24360 | -1.23% |
| 20 Apr 2021 | 166.95 | 168.90 | 170.10 | 165.20 | 45623 | 1.49% |
| 19 Apr 2021 | 164.50 | 171.85 | 171.85 | 155.10 | 56363 | -2.78% |
| 16 Apr 2021 | 169.20 | 164.00 | 173.00 | 163.00 | 87583 | 4.70% |
| 15 Apr 2021 | 161.60 | 155.00 | 163.00 | 151.80 | 93597 | 3.96% |
| 13 Apr 2021 | 155.45 | 151.40 | 157.00 | 151.05 | 29693 | 2.78% |
| 12 Apr 2021 | 151.25 | 153.50 | 155.50 | 148.05 | 36848 | -1.56% |
| 09 Apr 2021 | 153.65 | 153.00 | 155.90 | 149.45 | 38412 | 0.82% |
| 08 Apr 2021 | 152.40 | 156.40 | 156.40 | 151.10 | 32828 | -0.10% |
| 07 Apr 2021 | 152.55 | 152.80 | 156.00 | 150.25 | 38872 | 2.38% |
| 06 Apr 2021 | 149.00 | 147.05 | 152.85 | 145.80 | 18721 | 0.95% |
| 05 Apr 2021 | 147.60 | 144.10 | 150.00 | 144.10 | 20905 | 0.72% |
| 01 Apr 2021 | 146.55 | 147.40 | 147.40 | 144.60 | 13972 | 1.38% |
| 31 Mar 2021 | 144.55 | 147.90 | 147.90 | 140.45 | 9064 | 1.69% |
| 30 Mar 2021 | 142.15 | 148.00 | 148.00 | 141.00 | 8826 | 0.25% |
| 26 Mar 2021 | 141.80 | 139.10 | 143.00 | 139.10 | 8243 | 1.58% |
| 25 Mar 2021 | 139.60 | 142.30 | 142.30 | 138.00 | 18718 | 1.05% |
| 24 Mar 2021 | 138.15 | 138.05 | 146.00 | 137.60 | 25485 | -3.63% |
| 23 Mar 2021 | 143.35 | 144.40 | 146.45 | 141.10 | 8224 | 0.21% |
| 22 Mar 2021 | 143.05 | 145.45 | 147.55 | 135.30 | 28246 | -1.68% |
| 19 Mar 2021 | 145.50 | 147.95 | 147.95 | 140.20 | 14716 | 0.94% |
| 18 Mar 2021 | 144.15 | 147.85 | 149.65 | 142.25 | 12393 | 0.17% |
| 17 Mar 2021 | 143.90 | 148.60 | 149.00 | 143.55 | 15042 | -1.20% |
| 16 Mar 2021 | 145.65 | 149.25 | 149.25 | 145.00 | 13765 | -0.68% |
| 15 Mar 2021 | 146.65 | 150.85 | 150.90 | 142.40 | 10173 | -1.18% |
| 12 Mar 2021 | 148.40 | 147.50 | 151.90 | 145.95 | 30140 | 0.34% |
| 10 Mar 2021 | 147.90 | 148.05 | 150.20 | 147.50 | 18934 | 0.17% |
| 09 Mar 2021 | 147.65 | 148.30 | 149.65 | 146.10 | 33298 | -0.44% |
| 08 Mar 2021 | 148.30 | 151.75 | 151.75 | 147.85 | 18885 | -0.37% |
| 05 Mar 2021 | 148.85 | 151.90 | 153.00 | 148.55 | 17741 | -1.33% |
| 04 Mar 2021 | 150.85 | 147.55 | 152.80 | 147.55 | 11983 | -0.53% |
| 03 Mar 2021 | 151.65 | 151.75 | 153.00 | 151.10 | 13429 | -0.07% |
| 02 Mar 2021 | 151.75 | 157.95 | 157.95 | 149.50 | 36843 | -0.36% |
| 01 Mar 2021 | 152.30 | 154.75 | 154.80 | 150.50 | 21744 | 0.30% |
| 26 Feb 2021 | 151.85 | 155.90 | 159.50 | 148.00 | 29761 | -3.06% |
| 25 Feb 2021 | 156.65 | 161.40 | 164.45 | 155.25 | 39788 | -1.14% |
| 24 Feb 2021 | 158.45 | 154.40 | 160.00 | 142.70 | 26462 | 4.62% |
| 23 Feb 2021 | 151.45 | 155.00 | 157.15 | 150.00 | 44335 | -0.16% |
| 22 Feb 2021 | 151.70 | 152.90 | 154.90 | 149.90 | 27083 | 1.13% |
| 19 Feb 2021 | 150.00 | 154.20 | 156.50 | 147.15 | 37673 | -2.69% |
| 18 Feb 2021 | 154.15 | 143.35 | 156.35 | 140.15 | 86252 | 8.25% |
| 17 Feb 2021 | 142.40 | 138.40 | 143.90 | 138.40 | 20252 | 1.90% |
| 16 Feb 2021 | 139.75 | 143.90 | 143.90 | 138.50 | 18670 | -0.89% |
| 15 Feb 2021 | 141.00 | 141.10 | 145.75 | 140.00 | 13268 | -1.47% |
| 12 Feb 2021 | 143.10 | 143.00 | 144.95 | 140.80 | 38961 | -0.10% |
| 11 Feb 2021 | 143.25 | 136.55 | 143.95 | 136.50 | 22305 | 2.28% |
| 10 Feb 2021 | 140.05 | 142.90 | 143.90 | 139.00 | 7734 | -0.32% |
| 09 Feb 2021 | 140.50 | 141.00 | 143.00 | 139.45 | 12906 | 0.61% |
| 08 Feb 2021 | 139.65 | 141.65 | 141.70 | 136.00 | 16200 | 0.54% |
| 05 Feb 2021 | 138.90 | 139.65 | 139.65 | 136.55 | 15796 | 1.31% |
| 04 Feb 2021 | 137.10 | 141.00 | 141.00 | 136.40 | 29312 | -1.08% |
| 03 Feb 2021 | 138.60 | 140.45 | 144.45 | 137.00 | 32604 | -1.14% |
| 02 Feb 2021 | 140.20 | 143.00 | 146.40 | 138.95 | 20914 | -0.53% |
| 01 Feb 2021 | 140.95 | 144.50 | 147.00 | 139.50 | 32287 | -2.42% |
| 29 Jan 2021 | 144.45 | 145.10 | 149.45 | 143.00 | 16477 | -1.23% |
| 28 Jan 2021 | 146.25 | 148.90 | 154.00 | 142.70 | 30283 | -0.75% |
| 27 Jan 2021 | 147.35 | 147.00 | 151.00 | 145.50 | 29689 | 1.48% |
| 25 Jan 2021 | 145.20 | 144.35 | 150.95 | 142.30 | 44144 | 0.59% |
| 22 Jan 2021 | 144.35 | 147.05 | 149.95 | 142.85 | 15881 | -1.64% |
| 21 Jan 2021 | 146.75 | 154.50 | 155.00 | 146.00 | 23641 | -4.24% |
| 20 Jan 2021 | 153.25 | 153.15 | 154.95 | 151.85 | 17872 | 0.07% |
| 19 Jan 2021 | 153.15 | 147.65 | 153.55 | 145.00 | 44544 | 4.72% |
| 18 Jan 2021 | 146.25 | 148.50 | 148.50 | 143.10 | 29739 | 3.39% |
| 15 Jan 2021 | 141.45 | 147.50 | 147.50 | 139.00 | 16459 | -1.67% |
| 14 Jan 2021 | 143.85 | 144.05 | 149.70 | 142.00 | 45810 | -0.66% |
| 13 Jan 2021 | 144.80 | 154.00 | 155.00 | 144.50 | 43919 | -4.80% |
| 12 Jan 2021 | 152.10 | 154.00 | 154.00 | 150.05 | 13980 | 0.20% |
| 11 Jan 2021 | 151.80 | 153.00 | 156.75 | 149.55 | 38535 | 0.73% |
| 08 Jan 2021 | 150.70 | 151.90 | 153.55 | 148.15 | 18579 | -0.79% |
| 07 Jan 2021 | 151.90 | 152.50 | 153.00 | 145.20 | 46391 | 3.97% |
| 06 Jan 2021 | 146.10 | 158.75 | 159.00 | 145.90 | 43870 | -4.85% |
| 05 Jan 2021 | 153.55 | 151.05 | 156.90 | 150.80 | 18861 | -0.55% |
| 04 Jan 2021 | 154.40 | 152.25 | 157.90 | 152.25 | 25819 | 1.55% |
| 01 Jan 2021 | 152.05 | 160.50 | 160.50 | 150.30 | 31238 | -3.21% |
| 31 Dec 2020 | 157.10 | 159.75 | 160.50 | 155.05 | 48010 | 2.75% |
| 30 Dec 2020 | 152.90 | 152.90 | 152.90 | 147.10 | 103962 | 4.98% |
| 29 Dec 2020 | 145.65 | 145.65 | 145.65 | 145.65 | 26706 | 4.97% |
| 28 Dec 2020 | 138.75 | 133.95 | 138.75 | 130.15 | 53286 | 4.99% |
| 24 Dec 2020 | 132.15 | 134.70 | 134.70 | 128.00 | 21899 | 0.08% |
| 23 Dec 2020 | 132.05 | 132.00 | 132.40 | 126.30 | 16815 | 2.21% |
| 22 Dec 2020 | 129.20 | 125.55 | 131.00 | 120.25 | 24676 | 2.91% |
