EquityPandit

ICICI Prudential Nifty Infrastructure ETF

NSE :INFRAIETF  BSE :543571  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

INFRAIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202598.7097.51101.0097.50595081.41%
18 Dec 202597.3397.6497.9196.80247053-0.31%
17 Dec 202597.6397.7898.0897.17281167-0.09%
16 Dec 202597.7298.0198.4997.50300831-0.29%
15 Dec 202598.0098.4798.5097.53394872-0.23%
12 Dec 202598.2397.4698.4097.134324381.11%
11 Dec 202597.1596.9397.4996.202274360.37%
10 Dec 202596.7997.0097.5496.30326233-0.21%
09 Dec 202596.9996.5197.2495.849687030.19%
08 Dec 202596.8198.2198.3596.4072373-1.43%
05 Dec 202598.2197.9998.5097.1027868930.48%
04 Dec 202597.7497.8898.1997.38103390-0.14%
03 Dec 202597.8898.6398.9697.30753404-0.76%
02 Dec 202598.6398.9099.3198.25102439-0.22%
01 Dec 202598.8599.2499.7498.6295160-0.39%
28 Nov 202599.2499.7099.7098.9663994-0.24%
27 Nov 202599.4899.9299.9299.024339830.05%
26 Nov 202599.4398.5399.5098.361036750.44%
25 Nov 202598.9998.6599.8998.2310364370.31%
24 Nov 202598.6899.3199.3198.33413192-0.63%
21 Nov 202599.3199.7299.7298.99832427-0.25%
20 Nov 202599.5699.6799.7599.054136300.32%
19 Nov 202599.2498.9399.5098.354133520.31%
18 Nov 202598.9399.5899.5898.5076048-0.37%
17 Nov 202599.3099.8299.8298.87931600.58%
14 Nov 202598.7399.0799.4098.19774350.15%
13 Nov 202598.5898.8798.9798.101761400.20%
12 Nov 202598.3897.8998.5497.87773561.03%
11 Nov 202597.3897.1798.0096.412978060.71%
10 Nov 202596.6996.4297.2996.425278450.16%
07 Nov 202596.5496.5097.3596.09307006-0.75%
06 Nov 202597.2798.3998.3997.0060347-0.65%
04 Nov 202597.9199.0599.0597.5081472-0.66%
03 Nov 202598.5698.7098.7098.051151190.34%
31 Oct 202598.2399.0499.0497.1391411-0.57%
30 Oct 202598.7999.4499.4498.41142142-0.23%
29 Oct 202599.0297.9599.1497.951535891.23%
28 Oct 202597.8298.1498.1497.351003970.16%
27 Oct 202597.6697.1097.8796.651299541.34%
24 Oct 202596.3796.8896.9696.0879729-0.15%
23 Oct 202596.5197.5197.6996.32918832-0.53%
21 Oct 202597.0296.9997.5096.83361300.02%
20 Oct 202597.0096.5997.1996.298676491.37%
17 Oct 202595.6995.8396.2095.201706800.35%
16 Oct 202595.3695.0395.5094.761025010.85%
15 Oct 202594.5693.8694.8793.70458150.99%
14 Oct 202593.6394.5494.9393.33155244-0.47%
13 Oct 202594.0793.6794.4393.3887699-0.18%
10 Oct 202594.2494.0194.6893.861211470.23%
09 Oct 202594.0293.8694.2093.26562260.58%
08 Oct 202593.4894.3394.3393.2355586-0.51%
07 Oct 202593.9693.6894.4193.60881460.59%
06 Oct 202593.4193.6993.6992.80521200.32%
03 Oct 202593.1192.4793.2292.32589101.38%
01 Oct 202591.8492.9792.9791.03118219-0.86%
30 Sep 202592.6493.3593.3592.4030198-0.38%
29 Sep 202592.9990.3393.4490.33506080.37%
26 Sep 202592.6593.1493.7692.59232423-0.52%
25 Sep 202593.1394.4994.4992.9299489-1.01%
24 Sep 202594.0894.6394.7793.8094549-0.58%
23 Sep 202594.6394.9994.9993.79667540.12%
22 Sep 202594.5295.0195.4094.30258417-0.39%
19 Sep 202594.8995.3295.3294.531130000.04%
18 Sep 202594.8595.1295.1294.5044888-0.07%
17 Sep 202594.9294.8694.9594.512630120.39%
16 Sep 202594.5593.4094.7093.40786701.35%
15 Sep 202593.2993.6093.6992.8954923-0.07%
12 Sep 202593.3693.6093.6093.03496650.35%
11 Sep 202593.0392.6293.1192.175781950.44%
10 Sep 202592.6292.4092.7992.17847400.67%
09 Sep 202592.0092.4392.4891.80471230.02%
08 Sep 202591.9892.5392.6491.51111078-0.10%
05 Sep 202592.0792.4192.5591.60668470.12%
04 Sep 202591.9695.0795.0791.70109617-0.37%
03 Sep 202592.3092.5492.7991.90851690.14%
02 Sep 202592.1794.2794.2791.90996190.21%
01 Sep 202591.9891.4392.7691.01499301.10%
29 Aug 202590.9894.0294.0290.8066538-0.33%
28 Aug 202591.2892.3792.3791.17278119-1.02%
26 Aug 202592.2293.6993.6991.81261867-1.60%
25 Aug 202593.7294.9694.9793.16696760.03%
22 Aug 202593.6994.2994.3493.5363660-0.73%
21 Aug 202594.3894.6894.6894.14520500.18%
20 Aug 202594.2194.3894.4393.83481970.40%
19 Aug 202593.8395.7495.7492.91953880.95%
18 Aug 202592.9592.8393.5092.701538100.41%
14 Aug 202592.5792.8693.0192.1172974-0.24%
13 Aug 202592.7992.8392.9592.31429450.60%
12 Aug 202592.2492.6092.7791.9675213-0.02%
11 Aug 202592.2689.7792.3489.77566701.08%
08 Aug 202591.2792.3092.3091.0155370-1.31%
07 Aug 202592.4892.5092.6491.2687937-0.17%
06 Aug 202592.6493.4493.4592.4035808-0.28%
05 Aug 202592.9093.0093.5092.3056445-0.16%
04 Aug 202593.0592.3393.5091.903722600.79%
01 Aug 202592.3292.5794.3891.90159792-0.84%
31 Jul 202593.1093.9493.9492.61150430-0.98%
30 Jul 202594.0293.7994.2793.571606851.01%
29 Jul 202593.0892.4893.6091.631005090.66%
28 Jul 202592.4793.0293.4792.1175341-0.74%
25 Jul 202593.1694.1094.1393.02353890-1.00%
24 Jul 202594.1094.5694.6493.81116656-0.49%
23 Jul 202594.5693.9894.6893.61831850.70%
22 Jul 202593.9094.0894.5693.48143263-0.60%
21 Jul 202594.4797.4497.4493.72345384-0.22%
18 Jul 202594.6897.1797.1794.1546369-0.13%
17 Jul 202594.8095.8095.8094.70116705-0.64%
16 Jul 202595.4195.4995.5094.9753548900.13%
15 Jul 202595.2995.3795.9294.9014527570.42%
14 Jul 202594.8997.3797.3794.458294407-0.12%
11 Jul 202595.0095.8095.9494.683685777-1.05%
10 Jul 202596.0196.8296.8295.771429291-0.32%
09 Jul 202596.3297.2797.2796.0177688-0.64%
08 Jul 202596.9496.7497.1196.501768660.32%
07 Jul 202596.6396.4797.1396.131002580.20%
04 Jul 202596.4498.5398.5395.90441430.32%
03 Jul 202596.1396.4996.9596.0348676-0.25%
02 Jul 202596.3796.5596.9996.2571167-0.22%
01 Jul 202596.5898.5298.5296.191640210.48%
30 Jun 202596.1297.1297.1295.64189646-0.54%
27 Jun 202596.6496.1696.7995.532189980.99%
26 Jun 202595.6994.5795.8093.603165671.69%
25 Jun 202594.1093.2694.2593.261160310.89%
24 Jun 202593.2794.8294.8293.151748860.33%
23 Jun 202592.9693.2793.5090.3091153-0.32%
20 Jun 202593.2691.6193.6391.611639651.48%
19 Jun 202591.9092.0392.5991.5837664-0.15%
18 Jun 202592.0492.7592.7591.8254565-0.35%
17 Jun 202592.3692.9993.0092.2037853-0.43%
16 Jun 202592.7691.8093.0091.00715271.05%
13 Jun 202591.8092.4792.4790.4393860-0.71%
12 Jun 202592.4694.1594.1892.1987040-1.31%
11 Jun 202593.6993.9594.1093.021045670.21%
10 Jun 202593.4993.5594.0093.00111334-0.03%
09 Jun 202593.5293.3593.6092.502598310.75%
06 Jun 202592.8292.7992.9591.591458190.60%
05 Jun 202592.2792.5092.8991.81694050.58%
04 Jun 202591.7491.2291.8991.22287580.66%
03 Jun 202591.1490.9492.5590.9471719-0.63%
02 Jun 202591.7292.0892.0891.1076949-0.08%
30 May 202591.7991.9192.4491.5841084-0.11%
29 May 202591.8991.9292.3691.60935790.02%
28 May 202591.8791.9392.2591.5026981-0.13%
27 May 202591.9992.1392.6291.4164952-0.48%
26 May 202592.4392.6092.8992.10559480.35%
23 May 202592.1191.2992.3491.251349340.90%
22 May 202591.2992.0992.1490.7659228-0.58%
21 May 202591.8291.4592.2291.29914230.40%
20 May 202591.4592.6492.9591.353000241-0.95%
19 May 202592.3392.9592.9591.9693021-0.17%
16 May 202592.4992.3593.0992.20123603-0.11%
15 May 202592.5991.7192.8590.892135921.47%
14 May 202591.2591.3991.8090.88656300.44%
13 May 202590.8591.7492.6590.6880523-0.98%
12 May 202591.7590.2891.9090.271993803.67%
09 May 202588.5088.2689.1388.0364969-0.74%
08 May 202589.1690.2690.5088.03113603-1.12%
07 May 202590.1789.9190.6888.031819680.09%
06 May 202590.0991.3691.6089.9154842-0.90%
05 May 202590.9190.3091.0689.861568741.17%
02 May 202589.8689.4590.8589.402213900.16%
30 Apr 202589.7290.0190.1589.321718080.17%
29 Apr 202589.5790.2190.4089.50746280.09%
28 Apr 202589.4988.0589.8087.751633911.98%
25 Apr 202587.7589.5489.8386.89107846-1.52%
24 Apr 202589.1089.4089.4088.94120742-0.31%
23 Apr 202589.3889.1989.4588.271279790.37%
22 Apr 202589.0589.5089.5088.87109672-0.16%
21 Apr 202589.1988.2489.3287.601586131.09%
17 Apr 202588.2386.5788.5086.351228511.46%
16 Apr 202586.9689.1089.1085.68460450.54%
15 Apr 202586.4985.6486.7585.57840612.23%
11 Apr 202584.6084.4585.1683.31726782.26%
09 Apr 202582.7382.9383.1381.0349664-0.76%
08 Apr 202583.3683.5784.7181.89401261.80%
07 Apr 202581.8983.5083.5079.10889167-2.66%
04 Apr 202584.1386.3686.3683.9567073-2.62%
03 Apr 202586.3985.7986.6385.30592740.10%
02 Apr 202586.3086.3787.0085.46281060.65%
01 Apr 202585.7486.4987.2885.5685506-0.90%
28 Mar 202586.5286.9287.3485.2347923-0.06%
27 Mar 202586.5784.5086.7584.381728110.45%
26 Mar 202586.1886.8687.1986.0953255-0.66%
25 Mar 202586.7587.3487.6186.36118458-0.28%
24 Mar 202586.9985.9987.2585.991253251.16%
21 Mar 202585.9985.1186.1884.871731481.52%
20 Mar 202584.7084.0084.9983.39987191.36%
19 Mar 202583.5682.2683.7382.26790521.63%
18 Mar 202582.2281.7482.3981.67760721.02%
17 Mar 202581.3981.3281.9981.31536430.10%
13 Mar 202581.3181.8982.2081.2643986-0.39%
12 Mar 202581.6382.5982.8981.02482060.00%
11 Mar 202581.6381.3281.8280.58726170.25%
10 Mar 202581.4382.4982.6281.27102201-0.68%
07 Mar 202581.9981.9982.4881.70785090.27%
06 Mar 202581.7781.1181.8380.60531901.59%
05 Mar 202580.4978.9180.5978.88486402.09%
04 Mar 202578.8478.3779.1377.87770070.06%
03 Mar 202578.7979.3979.3977.65172895-0.39%
28 Feb 202579.1080.3181.0078.32134818-1.49%
27 Feb 202580.3080.7780.7880.0159021-0.58%
25 Feb 202580.7781.0881.2580.5880010-0.37%
24 Feb 202581.0782.2082.2080.9777335-1.43%
21 Feb 202582.2582.6082.9081.9940896-0.42%
20 Feb 202582.6081.6082.7881.54636470.68%
19 Feb 202582.0481.6582.9880.97834400.49%
18 Feb 202581.6481.5182.9080.58506980.16%
17 Feb 202581.5181.1181.6580.111209390.05%
14 Feb 202581.4783.5383.5380.70107484-1.01%
13 Feb 202582.3082.8483.0281.78732830.13%
12 Feb 202582.1981.8682.5180.66141498-0.28%
11 Feb 202582.4283.9983.9982.1082869-1.60%
10 Feb 202583.7684.9884.9883.4140469-1.16%
07 Feb 202584.7485.1085.4984.30643460.14%
06 Feb 202584.6285.3185.5284.27113024-0.80%
05 Feb 202585.3085.6185.8585.10567350.40%
04 Feb 202584.9683.4985.0283.41700902.14%
03 Feb 202583.1887.2087.2082.53365489-1.74%
01 Feb 202584.6586.0686.8683.52284727-1.64%
31 Jan 202586.0684.4787.9084.252299532.15%
30 Jan 202584.2584.0084.6083.66865050.69%
29 Jan 202583.6784.8684.8682.50806050.56%
28 Jan 202583.2083.3084.7682.0584560-0.10%
27 Jan 202583.2884.0884.7682.81100029-1.39%
24 Jan 202584.4584.9785.7984.1844904-0.62%
23 Jan 202584.9884.8485.1784.4047370-0.62%
22 Jan 202585.5185.0688.8084.03393100.54%
21 Jan 202585.0586.9087.1184.8750118-1.84%
20 Jan 202586.6487.7587.7585.75663750.71%
17 Jan 202586.0385.9586.1884.19369041.15%
16 Jan 202585.0584.9585.1284.44324500.97%
15 Jan 202584.2383.9784.4883.55665561.47%
14 Jan 202583.0183.1883.7382.792438270.51%
13 Jan 202582.5983.9484.0282.20155470-2.47%
10 Jan 202584.6885.9185.9184.30213139-1.12%
09 Jan 202585.6486.2186.6685.4660503-1.01%
08 Jan 202586.5186.7987.0886.0853526-0.09%
07 Jan 202586.5986.4387.0486.14317690.58%
06 Jan 202586.0988.0488.8385.80182315-2.21%
03 Jan 202588.0488.5088.8487.8067508-0.20%
02 Jan 202588.2286.8888.4686.71417641.41%
01 Jan 202586.9986.7787.2386.34286090.24%
31 Dec 202486.7888.1388.1385.68309730.44%
30 Dec 202486.4087.1687.3586.18131963-0.84%
27 Dec 202487.1388.3088.3087.0187264-0.35%
26 Dec 202487.4487.5889.5286.83966470.33%
24 Dec 202487.1587.1787.8486.9054515-0.02%
23 Dec 202487.1787.4887.7486.70953210.41%
20 Dec 202486.8188.4988.9586.25189653-1.90%
19 Dec 202488.4988.9089.0087.9371442-0.76%
18 Dec 202489.1789.8190.0688.9069048-0.96%
17 Dec 202490.0391.5091.8889.82188238-1.60%
16 Dec 202491.4992.5092.5191.2052720-0.12%
13 Dec 202491.6090.7591.7289.51641730.95%
12 Dec 202490.7491.3491.6090.5179223-0.65%
11 Dec 202491.3391.9191.9190.91807750.08%
10 Dec 202491.2691.7592.1090.89177470-0.53%
09 Dec 202491.7591.5792.1091.072009590.20%
06 Dec 202491.5791.4991.8090.901663170.22%
05 Dec 202491.3791.6891.8090.24842800.59%
04 Dec 202490.8391.5291.5290.5058765-0.20%
03 Dec 202491.0190.4091.0990.01640361.14%
02 Dec 202489.9889.2590.1688.801982690.82%
29 Nov 202489.2588.4389.7088.06649240.94%
28 Nov 202488.4289.5089.6088.0187242-0.76%
27 Nov 202489.1088.8489.5088.371178940.29%
26 Nov 202488.8489.9789.9788.4572742-0.62%
25 Nov 202489.3988.1189.7888.111320882.07%
22 Nov 202487.5885.1588.7584.91720743.18%
21 Nov 202484.8886.9786.9784.20272176-1.47%
19 Nov 202486.1587.3987.4285.5595958-0.01%
18 Nov 202486.1687.1187.1185.47160834-0.50%
14 Nov 202486.5986.6288.8686.0399315-0.03%
13 Nov 202486.6287.9688.9086.00109408-1.12%
12 Nov 202487.6089.0989.1787.15124549-1.38%
11 Nov 202488.8389.2389.6288.50100556-0.46%
08 Nov 202489.2489.9390.2788.9482567-0.77%
07 Nov 202489.9390.8191.1489.87113133-0.97%
06 Nov 202490.8189.5990.9789.152447311.74%
05 Nov 202489.2689.0089.4588.031324970.44%
04 Nov 202488.8791.1991.1988.20341076-3.49%
01 Nov 202492.0891.0093.2590.00393611.70%
31 Oct 202490.5490.7391.0090.11817740.57%
30 Oct 202490.0390.0491.0089.33129488-0.01%
29 Oct 202490.0489.7290.4088.711263150.37%
28 Oct 202489.7190.9790.9788.361230420.38%
25 Oct 202489.3793.7093.7089.00135464-1.76%
24 Oct 202490.9791.2091.9990.431225520.09%
23 Oct 202490.8991.6091.6390.53230103-0.93%
22 Oct 202491.7493.4194.1991.19158942-1.79%
21 Oct 202493.4194.6994.6993.2299075-0.80%
18 Oct 202494.1693.1795.0092.441006690.63%
17 Oct 202493.5794.5594.8793.2478157-1.04%
16 Oct 202494.5594.4294.9394.07577480.02%
15 Oct 202494.5394.6295.0093.54819270.18%
14 Oct 202494.3694.0394.6393.911384430.35%
11 Oct 202494.0396.6596.6593.29876650.22%
10 Oct 202493.8294.5994.7593.58928480.26%
09 Oct 202493.5894.4594.8493.36493376-0.19%
08 Oct 202493.7692.8093.9891.901251790.30%
07 Oct 202493.4895.4295.4291.90445096-2.25%
04 Oct 202495.6397.1897.1893.77557055-1.61%
03 Oct 202497.1996.9298.0595.10265170-0.86%
01 Oct 202498.0398.1898.6497.8585062-0.15%
30 Sep 202498.1898.7199.8498.01132880-0.72%
27 Sep 202498.8998.3799.0198.20862370.16%
26 Sep 202498.7398.6898.8798.001342170.23%
25 Sep 202498.5097.9198.7997.791297500.73%
24 Sep 202497.7997.9998.2596.431687810.07%
23 Sep 202497.7298.1098.1096.142024591.13%
20 Sep 202496.6395.9896.9395.0113300121.42%
19 Sep 202495.2896.4396.4394.67104776-0.17%
18 Sep 202495.4495.5096.2394.83452489-0.41%
17 Sep 202495.8396.0696.0995.51941950.09%
16 Sep 202495.7496.0096.0895.2685940-0.01%
13 Sep 202495.7596.0096.0995.4168400-0.11%
12 Sep 202495.8694.0996.0094.03785982.16%
11 Sep 202493.8395.1795.5293.60110807-0.94%
10 Sep 202494.7294.3195.2893.48855301.41%
09 Sep 202493.4094.2294.2293.10656480-0.93%
06 Sep 202494.2895.2396.0993.98253479-1.30%
05 Sep 202495.5296.7096.8295.23101649-0.52%
04 Sep 202496.0295.6697.0094.61788530.11%
03 Sep 202495.9196.0296.8795.6276350-0.10%
02 Sep 202496.0197.1997.2795.94852813-0.31%
30 Aug 202496.3196.7396.7395.754047400.60%
29 Aug 202495.7496.0996.2093.051150460.16%
28 Aug 202495.5995.9396.6294.9394532-0.05%
27 Aug 202495.6495.9695.9695.5352274-0.01%
26 Aug 202495.6595.9995.9995.001024630.68%
23 Aug 202495.0094.8195.4494.8169039-0.02%
22 Aug 202495.0295.1795.3593.98770630.34%
21 Aug 202494.7094.4495.2793.81772920.28%
20 Aug 202494.4495.4995.4994.051873540.34%
19 Aug 202494.1294.8295.5893.86926280.32%
16 Aug 202493.8293.2393.9992.46574631.54%
14 Aug 202492.4092.6193.1091.65114722-0.37%
13 Aug 202492.7493.7093.7092.6079104-0.83%
12 Aug 202493.5293.7593.9292.92194091-0.43%
09 Aug 202493.9293.7694.8093.753404520.50%
08 Aug 202493.4594.0094.6092.80108875-0.65%
07 Aug 202494.0693.3594.6093.173088561.51%
06 Aug 202492.6694.5995.1692.30137209-1.11%
05 Aug 202493.7095.0095.8091.56300091-2.19%
02 Aug 202495.80100.10100.1080.00185619-1.43%
01 Aug 202497.1997.0997.5096.951449600.25%
31 Jul 202496.9596.8697.0896.051235540.34%
30 Jul 202496.6296.4396.8395.294451890.46%
29 Jul 202496.1896.1396.4695.651895480.66%
26 Jul 202495.5594.4795.6194.001946001.79%
25 Jul 202493.8793.0094.1092.40726510.77%
24 Jul 202493.1593.6094.4992.50189239-0.36%
23 Jul 202493.4994.0996.0090.06397468-0.21%
22 Jul 202493.6993.4193.8891.623464880.30%
19 Jul 202493.4196.4496.4593.21292636-2.16%
18 Jul 202495.4795.9996.0094.501821880.00%
16 Jul 202495.4795.9096.0095.29309968-0.06%
15 Jul 202495.5395.0095.8194.732625070.66%
12 Jul 202494.9094.7095.5794.411682590.21%
11 Jul 202494.7095.3895.6894.45160662-0.07%
10 Jul 202494.7795.0095.9093.03320596-0.03%
09 Jul 202494.8094.5495.2194.365339440.62%
08 Jul 202494.2294.2294.7594.01896754-0.01%
05 Jul 202494.2393.4794.4993.231674740.81%
04 Jul 202493.4793.8993.9593.352186540.01%
03 Jul 202493.4694.3994.3993.011168660.04%
02 Jul 202493.4293.8393.9392.821367510.03%
01 Jul 202493.3993.3594.3193.021319800.04%
28 Jun 202493.3593.2993.8592.414147950.58%
27 Jun 202492.8192.0993.2091.882232670.91%
26 Jun 202491.9790.6492.0990.641889251.27%
25 Jun 202490.8291.9991.9990.02190352-0.03%
24 Jun 202490.8591.1291.9990.00207395-0.09%
21 Jun 202490.9392.1592.9390.70470135-1.28%
20 Jun 202492.1191.3694.1590.46985241.13%
19 Jun 202491.0892.3793.1890.75278976-1.36%
18 Jun 202492.3492.5093.2592.042123210.09%
14 Jun 202492.2691.9492.6091.501768590.61%
13 Jun 202491.7093.9593.9591.221476280.53%
12 Jun 202491.2290.8391.5490.551333760.74%
11 Jun 202490.5590.5090.9789.951607050.67%
10 Jun 202489.9590.2990.7589.011486970.71%
07 Jun 202489.3287.9489.5087.102642982.28%
06 Jun 202487.3386.9588.1986.1214054342.39%
05 Jun 202485.2988.0189.6881.921094955-2.99%
04 Jun 202487.9294.5195.0585.10714283-6.90%
03 Jun 202494.4492.1396.6990.833913586.12%
31 May 202488.9988.7291.0088.013333740.29%
30 May 202488.7389.4690.9787.80411300-0.80%
29 May 202489.4590.0190.9087.65101836-0.23%
28 May 202489.6690.5991.0289.51132324-0.73%
27 May 202490.3290.5691.4990.05127358-0.22%
24 May 202490.5290.1990.9990.131562720.38%
23 May 202490.1888.9990.5088.911410791.43%
22 May 202488.9188.6989.2988.201175570.25%
21 May 202488.6988.8888.9988.181011600.59%
18 May 202488.1786.8488.5086.12271620.33%
17 May 202487.8888.5088.5086.841003410.71%
16 May 202487.2687.4387.4386.064055950.67%
15 May 202486.6886.6186.8085.861414180.98%
14 May 202485.8485.1286.0084.76714951.27%
13 May 202484.7686.0086.0083.0785389-0.05%
10 May 202484.8084.3284.9583.701156461.11%
09 May 202483.8785.5386.5683.70143064-2.44%
08 May 202485.9785.1186.4584.56671051.05%
07 May 202485.0887.4287.4484.80123335-1.47%
06 May 202486.3588.4088.4086.0973439-0.95%
03 May 202487.1888.4988.9986.47205705-1.12%
02 May 202488.1788.4988.4987.637208870.63%
30 Apr 202487.6287.8388.4987.3898648-0.25%
29 Apr 202487.8488.2088.2086.941439990.69%
26 Apr 202487.2487.9888.5086.0270914-0.15%
25 Apr 202487.3788.0088.0085.14650210.94%
24 Apr 202486.5686.3987.0186.39462190.38%
23 Apr 202486.2387.0087.1086.07542180.19%
22 Apr 202486.0785.9186.2985.00553781.27%
19 Apr 202484.9984.5085.5683.5575985-0.12%
18 Apr 202485.0985.5086.5085.00174521-0.12%
16 Apr 202485.1985.7885.7884.5088569-0.18%
15 Apr 202485.3485.7086.8984.0386791-0.87%
12 Apr 202486.0986.9087.4086.03393926-0.93%
10 Apr 202486.9086.5387.1486.19611890.82%
09 Apr 202486.1986.2387.1186.0183314-0.05%
08 Apr 202486.2387.1687.1685.617256960.72%
05 Apr 202485.6185.9086.1985.1686355-0.34%
04 Apr 202485.9086.9786.9785.42147042-0.59%
03 Apr 202486.4188.0088.0085.4565259-0.02%
02 Apr 202486.4386.0386.5285.87809590.59%
01 Apr 202485.9285.8186.2085.39750451.11%
28 Mar 202484.9885.3585.8484.018553020.64%
27 Mar 202484.4483.4984.8083.49472281.16%
26 Mar 202483.4785.6085.6082.621500650.45%
22 Mar 202483.1084.0984.0982.38555170.74%
21 Mar 202482.4981.3682.9480.99468751.41%
20 Mar 202481.3481.8981.9680.80577950.37%
19 Mar 202481.0481.9182.6780.79839489-1.00%
18 Mar 202481.8681.7583.1781.40540550.15%
15 Mar 202481.7482.2383.1380.8349969-0.58%
14 Mar 202482.2281.6782.7180.61633151.73%
13 Mar 202480.8284.1784.4480.50214859-3.97%
12 Mar 202484.1686.0086.0084.0567137-0.68%
11 Mar 202484.7485.9986.0084.6084263-0.68%
07 Mar 202485.3285.1585.9985.02610040.20%
06 Mar 202485.1585.4085.9983.98162741-0.25%
05 Mar 202485.3685.3585.9784.721483090.29%
04 Mar 202485.1185.2885.8984.563473940.67%
02 Mar 202484.5484.1585.5883.86169360.48%
01 Mar 202484.1483.7584.2982.71513951.74%
29 Feb 202482.7083.0087.0081.001350880.32%
28 Feb 202482.4484.7484.7482.26167756-1.55%
27 Feb 202483.7483.5184.0683.20706880.12%
26 Feb 202483.6483.6683.9983.22549200.17%
23 Feb 202483.5082.2983.9982.20407460.25%
22 Feb 202483.2983.7783.7881.68666970.65%
21 Feb 202482.7583.4383.7482.4071193-0.83%
20 Feb 202483.4482.9183.7782.40550260.72%
19 Feb 202482.8483.3783.3782.40732900.55%
16 Feb 202482.3983.4783.4782.3060968-0.06%
15 Feb 202482.4483.2083.2080.50558761.05%
14 Feb 202481.5880.8081.7179.20472640.90%
13 Feb 202480.8581.4881.4879.961594440.43%
12 Feb 202480.5083.0483.1580.29152236-1.13%
09 Feb 202481.4283.1983.1980.60111414-0.51%
08 Feb 202481.8483.3083.3081.081245830.21%
07 Feb 202481.6783.1083.1081.4585912-0.04%
06 Feb 202481.7082.2084.5780.601331760.96%
05 Feb 202480.9281.6883.0080.60169892-0.49%
02 Feb 202481.3281.5984.0080.351436111.54%
01 Feb 202480.0980.2681.1979.60107328-0.20%
31 Jan 202480.2580.9580.9579.392033950.16%
30 Jan 202480.1281.9982.0080.00808842-1.14%
29 Jan 202481.0480.2081.1877.90752124.04%
25 Jan 202477.8978.2778.5277.61111460-0.12%
24 Jan 202477.9877.4778.3476.082357971.81%
23 Jan 202476.5978.3681.8976.56179861-2.25%
20 Jan 202478.3579.6081.6778.15470220.27%
19 Jan 202478.1478.4878.4876.51371291.31%
18 Jan 202477.1377.5077.5075.671037480.10%
17 Jan 202477.0577.6578.4776.9374045-0.93%
16 Jan 202477.7778.9579.0877.49138050-0.44%
15 Jan 202478.1178.1478.1976.72601401.17%
12 Jan 202477.2177.5080.1876.33831620.64%
11 Jan 202476.7277.1077.1076.14344470.77%
10 Jan 202476.1376.3976.3975.151146720.36%
09 Jan 202475.8675.9676.3275.51456500.68%
08 Jan 202475.3576.4776.4875.1597829-0.29%
05 Jan 202475.5775.9475.9475.151454500.56%
04 Jan 202475.1576.0476.0474.50517540.89%
03 Jan 202474.4974.2974.9474.21622340.28%
02 Jan 202474.2875.1075.1073.6177175-0.44%
01 Jan 202474.6176.0076.5274.40262720.17%
29 Dec 202374.4875.4575.6874.05444724-0.40%
28 Dec 202374.7874.9474.9474.09413501.03%
27 Dec 202374.0274.0474.1873.71728890.72%
26 Dec 202373.4975.2076.3173.01415020.66%
22 Dec 202373.0172.3173.1872.311232930.97%
21 Dec 202372.3171.9872.4771.322504751.20%
20 Dec 202371.4575.6075.6071.3389993-2.67%
19 Dec 202373.4173.1773.5973.01159680.33%
18 Dec 202373.1774.2074.3872.7819653-0.14%
15 Dec 202373.2772.7373.7572.40278001.23%
14 Dec 202372.3871.8372.5371.832404191.29%
13 Dec 202371.4671.2571.8371.001137260.69%
12 Dec 202370.9771.3771.5370.6413468-0.56%
11 Dec 202371.3771.5071.5071.01286750.76%
08 Dec 202370.8371.2871.6070.57551780-0.62%
07 Dec 202371.2771.1271.3070.73188640.25%
06 Dec 202371.0970.8371.7870.61328120.37%
05 Dec 202370.8372.7081.0069.601562451.83%
04 Dec 202369.5671.0771.7068.84511972.29%
01 Dec 202368.0067.5768.0867.57148520.97%
30 Nov 202367.3566.8167.3766.51928690.90%
29 Nov 202366.7567.2067.3865.9541620.45%
28 Nov 202366.4565.0066.7865.004105170.88%
24 Nov 202365.8766.0066.0865.71785660.05%
23 Nov 202365.8466.2066.2065.7049698-0.12%
22 Nov 202365.9265.8066.0065.5641660.38%
21 Nov 202365.6766.4866.4865.6171260.08%
20 Nov 202365.6266.5866.5865.467000-0.12%
17 Nov 202365.7065.4065.8465.4080140.46%
16 Nov 202365.4066.5066.5065.08113340.31%
15 Nov 202365.2065.4865.4864.701090531.24%
13 Nov 202364.4065.5865.5864.308111-0.60%
12 Nov 202364.7965.9967.0064.4556640.57%
10 Nov 202364.4267.0367.0364.0022210.45%
09 Nov 202364.1364.3664.4463.979519-0.25%
08 Nov 202364.2964.1564.3463.8123690.56%
07 Nov 202363.9363.7164.0363.7038000.31%
06 Nov 202363.7364.0864.0863.20316451.00%
03 Nov 202363.1063.0063.2062.8788600.56%
02 Nov 202362.7562.9862.9862.4710751.32%
01 Nov 202361.9362.2362.2361.8612584-0.31%
31 Oct 202362.1263.2863.2862.0023384-0.53%
30 Oct 202362.4561.9962.4661.50297781.02%
27 Oct 202361.8260.9761.9860.9754341.39%
26 Oct 202360.9761.4761.4960.7420778-1.45%
25 Oct 202361.8762.9862.9861.4910476-0.43%
23 Oct 202362.1463.4564.3761.5329389-2.06%
20 Oct 202363.4563.8063.9163.228868-0.81%
19 Oct 202363.9763.7364.0363.282505-0.02%
18 Oct 202363.9864.5664.5963.892645-0.78%
17 Oct 202364.4864.5964.7264.402765-0.06%
16 Oct 202364.5264.5064.7264.1574280.03%
13 Oct 202364.5064.8064.8064.1664820.08%
12 Oct 202364.4564.2064.5364.0935690.64%
11 Oct 202364.0464.5864.5863.8078580.63%
10 Oct 202363.6463.2063.7263.2022861.24%
09 Oct 202362.8664.8064.8062.2316876-1.38%
06 Oct 202363.7464.3864.3863.2421320.49%
05 Oct 202363.4363.3063.4863.0629070.68%
04 Oct 202363.0063.6463.6462.56414743-1.01%
03 Oct 202363.6466.8066.8063.1626071-0.42%
29 Sep 202363.9163.4264.2862.6851021.03%
28 Sep 202363.2663.7463.9463.062504-0.50%
27 Sep 202363.5863.2163.6963.0138040.66%
26 Sep 202363.1663.9863.9863.01132290.25%
25 Sep 202363.0062.9563.0862.4640060.10%
22 Sep 202362.9463.5863.5862.734809-0.17%
21 Sep 202363.0564.2864.2862.984569-0.49%
20 Sep 202363.3664.9864.9863.2613235-1.20%
18 Sep 202364.1364.5964.6064.0148080.02%
15 Sep 202364.1264.2064.4364.00132810.20%
14 Sep 202363.9963.5064.2063.5092380.47%
13 Sep 202363.6963.4663.7563.3234460.44%
12 Sep 202363.4164.9864.9863.3930858-1.15%
11 Sep 202364.1563.7064.2763.56122021.01%
08 Sep 202363.5163.9863.9863.19392950.79%
07 Sep 202363.0162.2763.0562.2741001.20%
06 Sep 202362.2662.5062.5262.07152810.03%
05 Sep 202362.2462.1462.2862.0050000.39%
04 Sep 202362.0061.3062.0061.3081231.14%
01 Sep 202361.3061.1061.3960.9417320.77%
31 Aug 202360.8361.2061.2160.604671-0.38%
30 Aug 202361.0661.1361.4961.014297-0.11%
29 Aug 202361.1360.9561.2260.9516270.25%
28 Aug 202360.9862.7062.7060.7313710.56%
25 Aug 202360.6461.2761.2760.613130-0.57%
24 Aug 202360.9961.7562.2360.8015353-1.02%
23 Aug 202361.6262.3562.3561.511558-0.08%
22 Aug 202361.6761.5061.8661.5037350.41%
21 Aug 202361.4261.1861.4961.0027910.64%
18 Aug 202361.0361.0661.1960.6417751-0.05%
17 Aug 202361.0661.5061.5060.905554-0.62%
16 Aug 202361.4462.1862.1860.8133660.28%
14 Aug 202361.2762.2862.2860.458701-0.07%
11 Aug 202361.3161.4061.4961.102421-0.18%
10 Aug 202361.4261.2561.4761.012810-0.16%
09 Aug 202361.5261.3161.5361.0928100.36%
08 Aug 202361.3061.5261.5261.013808-0.24%
07 Aug 202361.4562.1862.1861.20160220.31%
04 Aug 202361.2660.9361.5060.9332250.56%
03 Aug 202360.9261.5061.5960.5618497-0.39%
02 Aug 202361.1661.9861.9860.6216009-1.18%
01 Aug 202361.8962.5063.9761.685478-0.15%
31 Jul 202361.9862.5862.5861.743563890.63%
28 Jul 202361.5961.8861.8860.7859901.22%
27 Jul 202360.8561.0061.8860.819021-0.15%
26 Jul 202360.9460.7561.2660.7541060.93%
25 Jul 202360.3860.7460.7460.332153-0.28%
24 Jul 202360.5561.3861.3859.8051850.13%
21 Jul 202360.4760.5160.7560.101917-0.07%
20 Jul 202360.5160.0760.5359.9316260.73%
19 Jul 202360.0758.5660.2058.5645080.54%
18 Jul 202359.7560.4860.7859.518027-0.12%
17 Jul 202359.8259.6059.9159.32234500.61%
14 Jul 202359.4659.3559.5959.0168410.20%
13 Jul 202359.3459.8060.2059.114256-0.60%
12 Jul 202359.7060.7861.0059.509314-0.13%
11 Jul 202359.7859.5059.9459.5044900.66%
10 Jul 202359.3959.8859.8858.9958240.75%
07 Jul 202358.9559.7259.7758.9014010-0.94%
06 Jul 202359.5159.7859.7857.8374281.16%
05 Jul 202358.8358.7458.8458.6011180.93%
04 Jul 202358.2959.3059.3058.295864-0.73%
03 Jul 202358.7259.2859.2858.35345130.72%
30 Jun 202358.3058.0658.7857.951726970.88%
28 Jun 202357.7957.4658.0157.4623670.68%
27 Jun 202357.4057.1857.4857.1835860.46%
26 Jun 202357.1457.7557.7556.811734-0.09%
23 Jun 202357.1957.7557.7557.0021634-0.97%
22 Jun 202357.7557.9358.2057.511815-0.31%
21 Jun 202357.9357.8858.1757.84115960.09%
20 Jun 202357.8858.4858.4857.3136290.68%
19 Jun 202357.4958.0058.3757.457760-0.67%
16 Jun 202357.8857.6957.9957.5328420.61%
15 Jun 202357.5357.6957.6957.4132110.05%
14 Jun 202357.5057.0457.7057.0472570.72%
13 Jun 202357.0956.8757.1956.8714240.65%
12 Jun 202356.7257.2257.2256.434316-0.12%
09 Jun 202356.7956.7556.8456.7016320.44%
08 Jun 202356.5456.6857.1856.535805-0.12%
07 Jun 202356.6156.0056.7856.0036081.11%
06 Jun 202355.9955.9256.1955.7711950.38%
05 Jun 202355.7855.7256.0655.5833740.11%
02 Jun 202355.7255.4955.7755.4120280.40%
01 Jun 202355.5055.1755.6855.1717714-0.14%
31 May 202355.5855.6755.6755.179341-0.29%
30 May 202355.7455.7555.9955.6121010.41%
29 May 202355.5155.5355.8055.3843690.25%
26 May 202355.3755.5055.5055.2085380.95%
25 May 202354.8554.8055.2554.6377250.05%
24 May 202354.8254.9455.0954.721588-0.18%
23 May 202354.9256.1556.1554.725822-0.22%
22 May 202355.0454.8055.1354.80293630.97%
19 May 202354.5154.6054.6554.0077380.02%
18 May 202354.5053.1055.1553.102861-0.44%
17 May 202354.7455.0955.1054.64953-0.40%
16 May 202354.9655.4055.4054.952845-0.72%
15 May 202355.3657.5957.5954.8622720.47%
12 May 202355.1055.4055.4054.752843-0.67%
11 May 202355.4755.5555.5555.271780-0.23%
10 May 202355.6055.5055.9255.4521630.47%
09 May 202355.3455.7655.7655.311791-0.16%
08 May 202355.4354.8655.5954.8668020.78%
05 May 202355.0055.0055.1954.8214790.27%
04 May 202354.8554.2454.9354.2492930.57%
03 May 202354.5454.5254.9954.461493-0.20%
02 May 202354.6555.4855.4854.5446990.37%
28 Apr 202354.4553.8854.6353.8836391.13%
27 Apr 202353.8453.3053.8553.3086730.69%
26 Apr 202353.4753.5053.5053.10682040.49%
25 Apr 202353.2152.9053.2752.901680.55%
24 Apr 202352.9252.8352.9652.481272-0.09%
21 Apr 202352.9752.8653.0052.50398560.04%
20 Apr 202352.9553.8553.8552.6112120.34%
19 Apr 202352.7752.8852.9352.69234310.02%
18 Apr 202352.7653.2053.2252.604083-0.66%
17 Apr 202353.1153.5053.5052.8119770.04%
13 Apr 202353.0953.2353.2852.814393-0.17%
12 Apr 202353.1853.2253.2552.9429105-0.08%
11 Apr 202353.2253.5053.5052.8813330.19%
10 Apr 202353.1253.0053.1752.75480100.84%
06 Apr 202352.6853.0053.0052.3112970.50%
05 Apr 202352.4252.1052.4552.001312860.83%
03 Apr 202351.9952.5052.5051.7637878-0.06%
31 Mar 202352.0251.9052.0551.4036282.24%
29 Mar 202350.8851.0051.1750.602980.24%
28 Mar 202350.7651.0051.0050.52330-0.67%
27 Mar 202351.1051.2351.4950.912109-0.21%
24 Mar 202351.2151.8051.8051.055576-1.20%
23 Mar 202351.8352.0052.0451.812287-0.38%
22 Mar 202352.0352.0052.2951.81673100.52%
21 Mar 202351.7652.4552.4551.6838330.68%
20 Mar 202351.4151.0352.5451.0386953-0.93%
17 Mar 202351.8951.5751.9951.5662140.68%
16 Mar 202351.5451.6551.7951.01521347-0.21%
15 Mar 202351.6551.6551.8851.3627410.58%
14 Mar 202351.3552.4852.4851.2823809-0.41%
13 Mar 202351.5653.4853.4851.2925498-1.49%
10 Mar 202352.3453.0053.8052.003832-0.70%
09 Mar 202352.7152.9053.1952.491649-0.36%
08 Mar 202352.9053.4853.4851.63132130.65%
06 Mar 202352.5652.4053.1452.40141450.29%
03 Mar 202352.4151.7452.4451.7425541.69%
02 Mar 202351.5451.7051.7051.383202-0.02%
01 Mar 202351.5552.2552.2551.146150.68%
28 Feb 202351.2051.2851.4151.032152-0.16%
27 Feb 202351.2851.5051.5050.80128337-0.35%
24 Feb 202351.4651.5951.5951.2117010.04%
23 Feb 202351.4451.4551.8551.3514496-0.04%
22 Feb 202351.4652.4152.4151.444592-2.30%
21 Feb 202352.6752.7552.8952.6647670.27%
20 Feb 202352.5352.3552.8052.3526350.04%
17 Feb 202352.5152.2552.7452.2512600.71%
16 Feb 202352.1452.2052.5952.1417770.19%
15 Feb 202352.0452.6852.6851.5028920.95%
14 Feb 202351.5551.4151.8051.301099-0.19%
13 Feb 202351.6551.6451.7751.4113971-0.08%
10 Feb 202351.6952.8052.8051.168720.02%
09 Feb 202351.6852.8052.8051.518710.08%
08 Feb 202351.6451.7051.9951.5214240.00%
07 Feb 202351.6451.6151.6851.40218780.14%
06 Feb 202351.5752.9052.9051.15117330.31%
03 Feb 202351.4151.2551.4950.403822670.78%
02 Feb 202351.0151.0552.4850.68372294-0.08%
01 Feb 202351.0551.5052.1950.9034818-0.80%
31 Jan 202351.4651.2951.6451.1677890.63%
30 Jan 202351.1451.3951.3950.60459074-0.20%
27 Jan 202351.2452.2053.0150.614012693-1.76%
25 Jan 202352.1653.1453.1452.1020113-1.84%
24 Jan 202353.1453.5053.5052.90285-0.60%
23 Jan 202353.4653.8053.8053.24165-0.07%
20 Jan 202353.5053.9753.9753.31474-0.45%
19 Jan 202353.7454.0154.0153.661910-0.65%
18 Jan 202354.0953.7054.1053.4143910.73%
17 Jan 202353.7053.1553.8052.7021881.03%
16 Jan 202353.1554.4154.4153.05678-0.36%
13 Jan 202353.3453.0053.3452.805850.19%
12 Jan 202353.2453.0053.4453.001414-0.26%
11 Jan 202353.3853.0653.6053.012635-0.54%
10 Jan 202353.6754.0155.4053.351919-1.14%
09 Jan 202354.2953.8054.2953.8011141.21%
06 Jan 202353.6454.7854.7853.40346-0.19%
05 Jan 202353.7453.0053.7753.0017920.71%
04 Jan 202353.3654.1954.1953.213937-1.28%
03 Jan 202354.0554.0054.0953.6158200.04%
02 Jan 202354.0353.8654.1953.868100.13%
30 Dec 202253.9653.8054.1453.50111260.04%
29 Dec 202253.9453.6054.0053.403850.78%
28 Dec 202253.5253.0753.9953.072756-0.52%
27 Dec 202253.8053.9053.9953.11158230.41%
26 Dec 202253.5852.7553.6052.5621552.00%
23 Dec 202252.5354.0054.1952.496484-2.25%
22 Dec 202253.7453.8254.4153.604590-1.21%
21 Dec 202254.4055.8855.8854.207625-1.31%
20 Dec 202255.1257.0057.0054.604114-3.60%
19 Dec 202257.1854.8358.7154.6019524.36%
16 Dec 202254.7955.6056.2054.615202-1.12%
15 Dec 202255.4155.8055.8955.21241-0.98%
14 Dec 202255.9656.9856.9855.7539300.54%
13 Dec 202255.6655.3055.6955.1011400.98%
12 Dec 202255.1255.2155.3954.811512-0.36%
09 Dec 202255.3255.8056.0154.904049-0.50%
08 Dec 202255.6055.5055.7455.5016850.40%
07 Dec 202255.3855.5055.9255.3463220.11%
06 Dec 202255.3255.6155.6155.211095-0.70%
05 Dec 202255.7159.7059.7055.035225-0.43%
02 Dec 202255.9555.7455.9555.5355630.61%
01 Dec 202255.6155.5056.0055.4766220.27%
30 Nov 202255.4654.7855.8854.7132550.78%
29 Nov 202255.0356.0056.0054.802805-0.02%
28 Nov 202255.0454.9555.2054.7515740.68%
25 Nov 202254.6755.2155.4753.3360341.07%
24 Nov 202254.0953.6254.1053.6252160.58%
23 Nov 202253.7854.7954.7953.503790.07%
22 Nov 202253.7454.5054.5053.304540.28%
21 Nov 202253.5953.6053.6553.205120.43%
18 Nov 202253.3653.9953.9953.312125-0.61%
17 Nov 202253.6954.0054.1053.6142120.17%
16 Nov 202253.6054.0054.1053.602837-0.41%
15 Nov 202253.8254.0054.0953.637060.02%
14 Nov 202253.8154.9854.9853.501750.75%
11 Nov 202253.4153.5853.8953.4131700.13%
10 Nov 202253.3453.6054.3053.06358-0.19%
09 Nov 202253.4454.0054.2553.361636-0.76%
07 Nov 202253.8553.8054.2553.569020.09%
04 Nov 202253.8053.7554.7952.802500.60%
03 Nov 202253.4853.2053.7052.9218790.09%
02 Nov 202253.4354.2054.2053.298253-0.28%
01 Nov 202253.5854.4854.4852.53124290.85%
31 Oct 202253.1352.4053.5052.03124441.05%
28 Oct 202252.5852.9852.9852.17115241.06%
27 Oct 202252.0352.0552.7850.8328551.13%
25 Oct 202251.4551.6052.0051.382092-0.29%
24 Oct 202251.6052.7852.7851.202180.62%
21 Oct 202251.2851.3051.9951.01850.04%
20 Oct 202251.2650.9451.5550.941510.51%
19 Oct 202251.0051.0051.6950.991360.35%
18 Oct 202250.8252.1652.1650.674910.34%
17 Oct 202250.6550.0050.7049.807091.32%
14 Oct 202249.9951.9854.5849.999297-0.24%
13 Oct 202250.1150.3850.4750.10151060-0.95%
12 Oct 202250.5950.5050.8050.103600.58%
11 Oct 202250.3051.0051.0050.006199-1.70%
10 Oct 202251.1751.4051.4050.65288-0.62%
07 Oct 202251.4951.0051.4950.804920.84%
06 Oct 202251.0651.0051.6451.0029610.33%
04 Oct 202250.8950.4051.0950.4015921.86%
03 Oct 202249.9650.6450.8549.9174598-1.21%
30 Sep 202250.5749.4950.9049.01103951.77%
29 Sep 202249.6951.8151.8149.418329-0.24%
28 Sep 202249.8149.1150.2049.111480.18%
27 Sep 202249.7250.5050.5049.463867-0.78%
26 Sep 202250.1151.0751.3150.0063848-1.88%
23 Sep 202251.0752.4952.4950.961515-2.71%
22 Sep 202252.4952.7052.7052.11302-0.44%
21 Sep 202252.7253.3053.3052.451245-1.24%
20 Sep 202253.3853.0053.5053.0011801.25%
19 Sep 202252.7252.9553.1352.032301-0.43%
16 Sep 202252.9554.0054.0052.712424-2.16%
15 Sep 202254.1253.7054.3853.708910.58%
14 Sep 202253.8153.7754.0553.756330.00%
13 Sep 202253.8153.6953.9853.6931570.52%
12 Sep 202253.5353.2053.7853.2050730.79%
09 Sep 202253.1153.5053.6952.90613-0.17%
08 Sep 202253.2052.9053.3152.8022810.99%
07 Sep 202252.6853.9853.9852.4133180.23%
06 Sep 202252.5652.2052.7152.2029011.00%
05 Sep 202252.0451.6053.4851.3018440.21%
02 Sep 202251.9351.9752.1551.661712-0.08%
01 Sep 202251.9752.6052.8551.011368-0.12%
30 Aug 202252.0351.7252.9051.7217560.60%
29 Aug 202251.7251.6052.1050.531065-0.67%
26 Aug 202252.0757.3457.3451.0328890-6.47%
25 Aug 202255.6756.8057.3049.7513647810.50%
24 Aug 202250.3855.0060.2650.15399497-17.71%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026