INGERRAND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 3438.00 | 3518.10 | 3520.40 | 3422.00 | 7596 | -2.54% |
| 16 Dec 2025 | 3527.60 | 3552.00 | 3555.10 | 3512.70 | 9681 | -1.02% |
| 15 Dec 2025 | 3564.10 | 3570.10 | 3599.00 | 3542.00 | 4571 | -0.24% |
| 12 Dec 2025 | 3572.80 | 3549.00 | 3636.00 | 3541.20 | 7319 | 0.67% |
| 11 Dec 2025 | 3549.00 | 3579.60 | 3579.60 | 3521.00 | 7603 | -0.85% |
| 10 Dec 2025 | 3579.60 | 3587.00 | 3620.00 | 3552.70 | 4429 | -0.21% |
| 09 Dec 2025 | 3587.00 | 3589.40 | 3605.00 | 3561.00 | 6739 | -0.57% |
| 08 Dec 2025 | 3607.40 | 3618.40 | 3628.00 | 3573.30 | 10158 | -0.85% |
| 05 Dec 2025 | 3638.40 | 3682.50 | 3682.50 | 3583.00 | 8006 | -1.20% |
| 04 Dec 2025 | 3682.70 | 3625.00 | 3699.00 | 3600.00 | 5703 | 1.49% |
| 03 Dec 2025 | 3628.60 | 3724.40 | 3738.10 | 3555.00 | 23892 | -2.57% |
| 02 Dec 2025 | 3724.40 | 3745.00 | 3745.00 | 3685.00 | 5683 | 0.12% |
| 01 Dec 2025 | 3720.00 | 3737.20 | 3750.00 | 3666.90 | 12024 | -0.36% |
| 28 Nov 2025 | 3733.50 | 3780.10 | 3791.90 | 3720.00 | 7952 | -1.56% |
| 27 Nov 2025 | 3792.80 | 3802.60 | 3817.00 | 3772.00 | 10010 | -0.59% |
| 26 Nov 2025 | 3815.50 | 3837.40 | 3858.00 | 3789.50 | 12072 | -0.89% |
| 25 Nov 2025 | 3849.90 | 3825.00 | 3855.00 | 3770.50 | 14471 | -1.76% |
| 24 Nov 2025 | 3918.70 | 3885.70 | 3958.00 | 3859.10 | 32725 | 0.85% |
| 21 Nov 2025 | 3885.70 | 3893.00 | 3914.00 | 3851.10 | 14088 | -0.09% |
| 20 Nov 2025 | 3889.10 | 3880.00 | 3918.00 | 3871.30 | 14894 | 0.79% |
| 19 Nov 2025 | 3858.50 | 3860.00 | 3870.60 | 3815.00 | 8958 | 0.81% |
| 18 Nov 2025 | 3827.60 | 3876.00 | 3933.30 | 3813.00 | 10872 | -0.92% |
| 17 Nov 2025 | 3863.30 | 3845.00 | 3919.90 | 3825.80 | 20331 | 1.56% |
| 14 Nov 2025 | 3804.00 | 3749.00 | 3831.00 | 3730.10 | 17280 | 1.46% |
| 13 Nov 2025 | 3749.40 | 3721.70 | 3779.70 | 3721.70 | 6518 | 1.01% |
| 12 Nov 2025 | 3711.80 | 3730.00 | 3788.00 | 3700.00 | 10947 | -0.55% |
| 11 Nov 2025 | 3732.40 | 3807.30 | 3826.80 | 3720.30 | 9661 | -1.97% |
| 10 Nov 2025 | 3807.30 | 3725.00 | 3843.00 | 3725.00 | 8372 | 1.26% |
| 07 Nov 2025 | 3760.10 | 3738.80 | 3801.90 | 3701.30 | 6298 | 0.07% |
| 06 Nov 2025 | 3757.50 | 3769.00 | 3798.80 | 3733.00 | 6871 | -1.11% |
| 04 Nov 2025 | 3799.80 | 3779.40 | 3819.30 | 3769.90 | 8371 | 0.54% |
| 03 Nov 2025 | 3779.40 | 3821.00 | 3847.10 | 3748.10 | 9840 | -1.10% |
| 31 Oct 2025 | 3821.50 | 3868.70 | 3895.00 | 3807.10 | 3459 | -1.37% |
| 30 Oct 2025 | 3874.60 | 3890.10 | 3907.50 | 3867.30 | 2324 | -0.44% |
| 29 Oct 2025 | 3891.90 | 3901.50 | 3935.70 | 3880.00 | 4361 | -0.25% |
| 28 Oct 2025 | 3901.50 | 3946.20 | 3958.10 | 3884.40 | 5230 | -1.13% |
| 27 Oct 2025 | 3946.20 | 3993.00 | 3997.90 | 3930.20 | 3994 | -0.40% |
| 24 Oct 2025 | 3962.20 | 4000.00 | 4039.90 | 3946.60 | 5762 | -0.94% |
| 23 Oct 2025 | 3999.90 | 3925.20 | 4035.00 | 3864.90 | 12982 | 1.88% |
| 21 Oct 2025 | 3926.20 | 3899.40 | 3945.00 | 3850.00 | 2488 | 0.69% |
| 20 Oct 2025 | 3899.40 | 3726.50 | 3986.70 | 3678.20 | 22937 | 4.64% |
| 17 Oct 2025 | 3726.50 | 3785.50 | 3790.10 | 3721.00 | 5711 | -1.28% |
| 16 Oct 2025 | 3775.00 | 3780.10 | 3808.90 | 3752.10 | 7278 | -0.35% |
| 15 Oct 2025 | 3788.40 | 3851.40 | 3883.00 | 3751.00 | 31012 | -1.53% |
| 14 Oct 2025 | 3847.20 | 3919.00 | 3928.20 | 3831.20 | 8854 | -1.84% |
| 13 Oct 2025 | 3919.50 | 3972.30 | 3988.00 | 3910.00 | 5195 | -1.72% |
| 10 Oct 2025 | 3988.10 | 4000.30 | 4012.80 | 3919.00 | 5179 | -0.34% |
| 09 Oct 2025 | 4001.60 | 3989.00 | 4044.00 | 3953.40 | 7460 | -0.27% |
| 08 Oct 2025 | 4012.40 | 4142.90 | 4142.90 | 3980.10 | 8375 | -2.18% |
| 07 Oct 2025 | 4101.90 | 4065.40 | 4120.00 | 4039.60 | 7248 | 0.90% |
| 06 Oct 2025 | 4065.50 | 4187.90 | 4187.90 | 4040.00 | 5986 | -2.07% |
| 03 Oct 2025 | 4151.60 | 4127.40 | 4162.40 | 4063.60 | 8213 | 0.59% |
| 01 Oct 2025 | 4127.40 | 3939.90 | 4477.80 | 3927.70 | 31520 | 4.87% |
| 30 Sep 2025 | 3935.90 | 3947.10 | 3975.00 | 3908.00 | 6838 | 0.11% |
| 29 Sep 2025 | 3931.40 | 4007.50 | 4015.00 | 3869.80 | 10388 | -1.90% |
| 26 Sep 2025 | 4007.50 | 3978.00 | 4034.90 | 3909.30 | 11932 | 0.69% |
| 25 Sep 2025 | 3979.90 | 3999.90 | 4019.90 | 3959.10 | 5740 | 0.04% |
| 24 Sep 2025 | 3978.20 | 3980.00 | 3999.80 | 3906.10 | 112261 | -0.59% |
| 23 Sep 2025 | 4001.90 | 3958.90 | 4025.00 | 3950.50 | 7173 | 0.80% |
| 22 Sep 2025 | 3970.20 | 3980.00 | 3990.00 | 3937.00 | 7136 | 0.11% |
| 19 Sep 2025 | 3966.00 | 3952.20 | 3983.50 | 3929.60 | 4527 | 0.35% |
| 18 Sep 2025 | 3952.20 | 3924.00 | 3962.00 | 3898.70 | 5393 | 0.72% |
| 17 Sep 2025 | 3924.00 | 3909.00 | 3949.00 | 3909.00 | 2745 | 0.38% |
| 16 Sep 2025 | 3909.10 | 3855.00 | 3917.00 | 3846.00 | 5292 | 1.32% |
| 15 Sep 2025 | 3858.20 | 3853.30 | 3897.60 | 3828.20 | 3673 | 0.13% |
| 12 Sep 2025 | 3853.30 | 3886.90 | 3914.00 | 3846.80 | 4362 | -0.88% |
| 11 Sep 2025 | 3887.70 | 3900.00 | 3935.00 | 3870.10 | 5798 | -0.16% |
| 10 Sep 2025 | 3893.80 | 3825.00 | 3935.50 | 3825.00 | 8164 | 1.05% |
| 09 Sep 2025 | 3853.20 | 3816.00 | 3883.00 | 3784.70 | 6103 | 0.96% |
| 08 Sep 2025 | 3816.40 | 3875.00 | 3890.00 | 3789.10 | 9105 | 0.28% |
| 05 Sep 2025 | 3805.70 | 3918.90 | 3918.90 | 3773.70 | 5747 | -2.00% |
| 04 Sep 2025 | 3883.30 | 3880.00 | 3907.90 | 3825.00 | 7850 | 0.72% |
| 03 Sep 2025 | 3855.50 | 3807.80 | 3870.00 | 3788.00 | 6586 | 1.25% |
| 02 Sep 2025 | 3807.80 | 3794.70 | 3830.00 | 3757.90 | 2343 | 0.35% |
| 01 Sep 2025 | 3794.70 | 3850.00 | 3850.00 | 3766.00 | 4107 | -0.34% |
| 29 Aug 2025 | 3807.60 | 3745.10 | 3838.00 | 3724.10 | 8869 | 1.27% |
| 28 Aug 2025 | 3759.80 | 3737.00 | 3798.80 | 3692.70 | 7772 | 0.11% |
| 26 Aug 2025 | 3755.70 | 3823.30 | 3831.90 | 3737.00 | 6121 | -1.77% |
| 25 Aug 2025 | 3823.30 | 3775.00 | 3889.00 | 3775.00 | 10303 | 1.26% |
| 22 Aug 2025 | 3775.90 | 3742.00 | 3799.90 | 3712.90 | 12285 | 0.40% |
| 21 Aug 2025 | 3761.00 | 3778.30 | 3820.00 | 3725.00 | 14815 | -0.46% |
| 20 Aug 2025 | 3778.30 | 3609.20 | 3815.70 | 3560.10 | 22295 | 4.69% |
| 19 Aug 2025 | 3609.20 | 3604.10 | 3622.90 | 3550.00 | 7788 | 0.14% |
| 18 Aug 2025 | 3604.10 | 3615.00 | 3619.80 | 3524.20 | 8737 | 2.01% |
| 14 Aug 2025 | 3533.10 | 3610.00 | 3629.90 | 3515.00 | 10819 | -2.18% |
| 13 Aug 2025 | 3611.70 | 3601.00 | 3633.20 | 3582.00 | 5462 | 0.26% |
| 12 Aug 2025 | 3602.20 | 3647.30 | 3689.90 | 3583.60 | 11854 | -1.24% |
| 11 Aug 2025 | 3647.30 | 3590.20 | 3658.30 | 3562.20 | 4337 | 1.08% |
| 08 Aug 2025 | 3608.20 | 3640.00 | 3692.60 | 3580.00 | 10103 | -0.83% |
| 07 Aug 2025 | 3638.30 | 3675.10 | 3709.00 | 3610.50 | 12349 | -1.93% |
| 06 Aug 2025 | 3709.90 | 3771.90 | 3771.90 | 3700.00 | 7166 | -1.65% |
| 05 Aug 2025 | 3772.00 | 3731.40 | 3817.60 | 3731.40 | 5931 | 0.29% |
| 04 Aug 2025 | 3761.20 | 3789.40 | 3796.20 | 3714.10 | 11281 | -0.33% |
| 01 Aug 2025 | 3773.70 | 3867.00 | 3896.30 | 3734.10 | 10544 | -2.33% |
| 31 Jul 2025 | 3863.80 | 3899.90 | 3920.70 | 3850.00 | 6869 | -1.50% |
| 30 Jul 2025 | 3922.70 | 3887.50 | 3970.20 | 3870.70 | 10312 | 0.91% |
| 29 Jul 2025 | 3887.50 | 3860.00 | 3980.00 | 3803.60 | 7011 | 1.24% |
| 28 Jul 2025 | 3839.80 | 3960.00 | 4009.80 | 3780.00 | 23036 | -3.31% |
| 25 Jul 2025 | 3971.40 | 4051.00 | 4059.60 | 3960.00 | 7529 | -2.57% |
| 24 Jul 2025 | 4076.30 | 4098.00 | 4131.00 | 4062.10 | 6372 | 0.12% |
| 23 Jul 2025 | 4071.30 | 4063.50 | 4121.30 | 4044.10 | 9617 | 0.19% |
| 22 Jul 2025 | 4063.50 | 4097.90 | 4153.60 | 4038.10 | 6795 | -0.84% |
| 21 Jul 2025 | 4097.90 | 4153.00 | 4153.00 | 4086.60 | 5583 | -1.34% |
| 18 Jul 2025 | 4153.50 | 4242.40 | 4265.80 | 4132.80 | 12385 | -2.10% |
| 17 Jul 2025 | 4242.40 | 4194.00 | 4272.10 | 4194.00 | 22580 | 2.19% |
| 16 Jul 2025 | 4151.30 | 4237.00 | 4267.10 | 4135.00 | 12818 | -2.07% |
| 15 Jul 2025 | 4238.90 | 4202.40 | 4272.00 | 4146.00 | 13403 | 0.87% |
| 14 Jul 2025 | 4202.40 | 4199.90 | 4282.00 | 4120.00 | 24621 | 1.00% |
| 11 Jul 2025 | 4160.70 | 4178.50 | 4208.90 | 4096.00 | 18764 | -0.44% |
| 10 Jul 2025 | 4178.90 | 4058.00 | 4209.00 | 4038.00 | 36367 | 2.95% |
| 09 Jul 2025 | 4059.20 | 4069.90 | 4087.90 | 4019.10 | 10498 | 0.36% |
| 08 Jul 2025 | 4044.50 | 4069.60 | 4069.70 | 4001.60 | 9481 | -0.12% |
| 07 Jul 2025 | 4049.40 | 4075.00 | 4120.30 | 4015.00 | 15818 | 0.10% |
| 04 Jul 2025 | 4045.20 | 3954.00 | 4070.00 | 3920.50 | 17094 | 2.37% |
| 03 Jul 2025 | 3951.60 | 3863.00 | 4080.80 | 3838.10 | 28648 | 2.29% |
| 02 Jul 2025 | 3863.00 | 3867.30 | 3898.80 | 3805.00 | 10409 | 0.89% |
| 01 Jul 2025 | 3829.00 | 3880.00 | 3915.90 | 3811.10 | 11269 | -1.19% |
| 30 Jun 2025 | 3875.00 | 3801.00 | 3890.00 | 3801.00 | 9301 | 1.95% |
| 27 Jun 2025 | 3801.00 | 3838.00 | 3848.30 | 3787.20 | 6201 | -0.04% |
| 26 Jun 2025 | 3802.40 | 3772.50 | 3825.00 | 3765.00 | 6221 | 0.30% |
| 25 Jun 2025 | 3790.90 | 3755.00 | 3810.00 | 3750.10 | 5954 | 1.12% |
| 24 Jun 2025 | 3748.90 | 3776.00 | 3804.30 | 3740.50 | 5713 | -0.33% |
| 23 Jun 2025 | 3761.50 | 3747.00 | 3770.00 | 3705.10 | 6683 | 0.25% |
| 20 Jun 2025 | 3752.20 | 3702.00 | 3774.20 | 3660.00 | 16596 | 0.16% |
| 19 Jun 2025 | 3746.20 | 3835.00 | 3889.30 | 3721.10 | 10694 | -3.31% |
| 18 Jun 2025 | 3874.60 | 3806.80 | 3893.00 | 3745.80 | 16304 | 2.29% |
| 17 Jun 2025 | 3787.90 | 3832.00 | 3859.00 | 3781.20 | 5663 | -1.15% |
| 16 Jun 2025 | 3831.90 | 3833.00 | 3847.10 | 3780.00 | 7078 | -0.04% |
| 13 Jun 2025 | 3833.30 | 3886.00 | 3894.50 | 3807.80 | 8959 | -1.36% |
| 12 Jun 2025 | 3886.20 | 3900.00 | 3903.70 | 3840.10 | 19984 | 0.23% |
| 11 Jun 2025 | 3877.20 | 3834.80 | 3894.70 | 3818.20 | 16128 | 1.11% |
| 10 Jun 2025 | 3834.80 | 3824.00 | 3844.70 | 3796.10 | 10592 | 0.86% |
| 09 Jun 2025 | 3802.10 | 3805.00 | 3820.00 | 3788.90 | 13399 | 0.04% |
| 06 Jun 2025 | 3800.60 | 3780.00 | 3837.00 | 3761.00 | 22548 | 0.56% |
| 05 Jun 2025 | 3779.40 | 3790.00 | 3810.00 | 3759.00 | 116774 | -0.25% |
| 04 Jun 2025 | 3788.90 | 3801.30 | 3831.00 | 3772.00 | 11442 | -0.32% |
| 03 Jun 2025 | 3801.20 | 3945.10 | 3964.90 | 3737.00 | 82550 | -3.53% |
| 02 Jun 2025 | 3940.20 | 3900.00 | 3991.40 | 3829.90 | 21739 | 0.55% |
| 30 May 2025 | 3918.80 | 4085.00 | 4179.00 | 3877.90 | 72957 | -2.66% |
| 29 May 2025 | 4026.00 | 4140.00 | 4140.00 | 3999.00 | 25511 | -0.63% |
| 28 May 2025 | 4051.40 | 4011.00 | 4070.00 | 3998.20 | 7206 | 1.13% |
| 27 May 2025 | 4006.00 | 4050.00 | 4074.50 | 3991.00 | 8065 | -0.43% |
| 26 May 2025 | 4023.20 | 4125.00 | 4125.00 | 4013.20 | 11779 | -1.17% |
| 23 May 2025 | 4071.00 | 3999.90 | 4115.80 | 3983.50 | 18378 | 1.96% |
| 22 May 2025 | 3992.60 | 4025.00 | 4085.00 | 3971.60 | 11892 | -0.89% |
| 21 May 2025 | 4028.40 | 3925.10 | 4085.00 | 3902.80 | 36652 | 2.63% |
| 20 May 2025 | 3925.10 | 3943.70 | 3976.00 | 3862.00 | 22335 | 0.80% |
| 19 May 2025 | 3893.80 | 3861.00 | 3955.00 | 3861.00 | 13811 | 0.71% |
| 16 May 2025 | 3866.40 | 3864.80 | 3908.20 | 3835.00 | 9824 | 0.04% |
| 15 May 2025 | 3864.80 | 3850.00 | 3892.00 | 3826.40 | 9369 | 0.33% |
| 14 May 2025 | 3852.00 | 3834.60 | 3921.20 | 3823.00 | 13887 | 0.45% |
| 13 May 2025 | 3834.60 | 3748.00 | 3870.00 | 3712.50 | 11630 | 2.28% |
| 12 May 2025 | 3749.10 | 3637.00 | 3777.70 | 3635.00 | 14151 | 5.67% |
| 09 May 2025 | 3548.10 | 3538.10 | 3617.80 | 3490.60 | 24951 | -2.19% |
| 08 May 2025 | 3627.40 | 3651.30 | 3711.30 | 3611.00 | 128817 | -0.83% |
| 07 May 2025 | 3657.70 | 3610.20 | 3711.00 | 3610.20 | 15445 | -0.78% |
| 06 May 2025 | 3686.60 | 3784.40 | 3784.40 | 3666.70 | 14365 | -2.58% |
| 05 May 2025 | 3784.40 | 3730.00 | 3820.00 | 3711.00 | 9356 | 1.51% |
| 02 May 2025 | 3728.20 | 3720.10 | 3766.00 | 3695.60 | 11155 | -0.71% |
| 30 Apr 2025 | 3754.90 | 3769.30 | 3842.60 | 3722.00 | 16311 | -0.38% |
| 29 Apr 2025 | 3769.30 | 3775.00 | 3829.90 | 3729.80 | 16235 | -0.17% |
| 28 Apr 2025 | 3775.60 | 3712.00 | 3810.10 | 3704.40 | 10215 | 0.86% |
| 25 Apr 2025 | 3743.50 | 3810.00 | 3841.30 | 3710.00 | 16173 | -2.14% |
| 24 Apr 2025 | 3825.30 | 3834.90 | 3976.90 | 3802.10 | 22417 | -0.24% |
| 23 Apr 2025 | 3834.60 | 3750.00 | 3914.70 | 3680.00 | 44368 | 3.79% |
| 22 Apr 2025 | 3694.40 | 3800.00 | 3814.00 | 3665.60 | 21760 | -1.69% |
| 21 Apr 2025 | 3757.90 | 3589.90 | 3822.00 | 3575.90 | 49345 | 4.68% |
| 17 Apr 2025 | 3589.90 | 3596.70 | 3607.50 | 3512.70 | 14778 | 0.84% |
| 16 Apr 2025 | 3559.90 | 3598.00 | 3598.00 | 3529.40 | 6024 | 0.43% |
| 15 Apr 2025 | 3544.80 | 3509.40 | 3629.80 | 3505.00 | 7429 | 1.21% |
| 11 Apr 2025 | 3502.55 | 3445.00 | 3574.80 | 3384.50 | 18494 | 4.57% |
| 09 Apr 2025 | 3349.40 | 3374.95 | 3409.35 | 3284.95 | 8766 | -0.79% |
| 08 Apr 2025 | 3376.15 | 3550.00 | 3550.00 | 3358.05 | 9379 | -0.17% |
| 07 Apr 2025 | 3381.90 | 3252.40 | 3399.20 | 3250.20 | 12051 | -2.67% |
| 04 Apr 2025 | 3474.70 | 3615.00 | 3619.65 | 3430.00 | 10783 | -3.69% |
| 03 Apr 2025 | 3607.85 | 3595.15 | 3630.00 | 3525.00 | 6153 | 0.55% |
| 02 Apr 2025 | 3588.25 | 3530.60 | 3599.00 | 3480.10 | 7164 | 1.43% |
| 01 Apr 2025 | 3537.70 | 3576.95 | 3607.25 | 3499.30 | 10319 | -1.10% |
| 28 Mar 2025 | 3576.95 | 3515.00 | 3614.50 | 3492.05 | 14899 | 2.25% |
| 27 Mar 2025 | 3498.20 | 3529.80 | 3550.00 | 3474.15 | 11048 | -0.90% |
| 26 Mar 2025 | 3529.80 | 3622.40 | 3622.50 | 3525.00 | 18064 | -2.50% |
| 25 Mar 2025 | 3620.20 | 3740.00 | 3742.50 | 3575.00 | 17637 | -1.86% |
| 24 Mar 2025 | 3688.85 | 3594.00 | 3700.00 | 3560.00 | 22703 | 4.23% |
| 21 Mar 2025 | 3539.20 | 3509.00 | 3617.70 | 3490.25 | 17768 | 0.74% |
| 20 Mar 2025 | 3513.25 | 3476.00 | 3566.20 | 3408.95 | 29058 | 1.23% |
| 19 Mar 2025 | 3470.50 | 3480.05 | 3514.95 | 3452.15 | 14176 | -0.61% |
| 18 Mar 2025 | 3491.80 | 3375.60 | 3520.50 | 3375.60 | 13084 | 3.44% |
| 17 Mar 2025 | 3375.60 | 3406.40 | 3442.45 | 3361.50 | 63642 | -0.90% |
| 13 Mar 2025 | 3406.40 | 3405.00 | 3438.65 | 3345.20 | 22825 | 0.67% |
| 12 Mar 2025 | 3383.65 | 3450.00 | 3458.60 | 3325.00 | 13523 | -1.75% |
| 11 Mar 2025 | 3444.05 | 3355.00 | 3470.00 | 3325.35 | 14401 | 1.83% |
| 10 Mar 2025 | 3382.05 | 3501.00 | 3545.20 | 3350.00 | 11211 | -3.38% |
| 07 Mar 2025 | 3500.25 | 3475.00 | 3542.00 | 3454.45 | 11725 | 0.90% |
| 06 Mar 2025 | 3469.05 | 3446.00 | 3481.60 | 3411.65 | 11359 | 1.52% |
| 05 Mar 2025 | 3417.15 | 3363.00 | 3425.95 | 3363.00 | 8816 | 1.49% |
| 04 Mar 2025 | 3367.00 | 3221.00 | 3388.50 | 3183.50 | 19478 | 2.15% |
| 03 Mar 2025 | 3296.25 | 3180.00 | 3318.95 | 3125.75 | 29357 | 3.87% |
| 28 Feb 2025 | 3173.40 | 3301.25 | 3338.50 | 3156.00 | 26566 | -5.08% |
| 27 Feb 2025 | 3343.10 | 3455.00 | 3497.00 | 3313.40 | 10805 | -3.26% |
| 25 Feb 2025 | 3455.90 | 3496.00 | 3496.00 | 3397.00 | 35773 | -0.25% |
| 24 Feb 2025 | 3464.65 | 3434.00 | 3535.00 | 3370.75 | 15447 | 0.03% |
| 21 Feb 2025 | 3463.65 | 3465.00 | 3596.00 | 3411.00 | 33488 | 0.11% |
| 20 Feb 2025 | 3459.90 | 3308.00 | 3544.95 | 3308.00 | 32050 | 3.74% |
| 19 Feb 2025 | 3335.20 | 3270.00 | 3380.05 | 3254.40 | 121534 | 1.70% |
| 18 Feb 2025 | 3279.30 | 3421.10 | 3447.45 | 3242.35 | 25005 | -4.14% |
| 17 Feb 2025 | 3421.10 | 3394.40 | 3477.25 | 3286.00 | 57777 | -3.15% |
| 14 Feb 2025 | 3532.55 | 3200.00 | 3744.00 | 3085.05 | 87967 | 11.32% |
| 13 Feb 2025 | 3173.35 | 3145.45 | 3210.95 | 3116.15 | 15243 | 0.89% |
| 12 Feb 2025 | 3145.45 | 3180.00 | 3200.00 | 3055.00 | 29294 | -1.32% |
| 11 Feb 2025 | 3187.45 | 3345.35 | 3346.00 | 3151.15 | 62679 | -4.90% |
| 10 Feb 2025 | 3351.85 | 3481.35 | 3511.40 | 3334.35 | 16318 | -3.72% |
| 07 Feb 2025 | 3481.35 | 3499.00 | 3541.45 | 3450.00 | 4847 | -0.51% |
| 06 Feb 2025 | 3499.30 | 3527.00 | 3580.60 | 3480.00 | 9223 | -0.81% |
| 05 Feb 2025 | 3527.90 | 3601.00 | 3647.00 | 3521.00 | 12255 | -2.02% |
| 04 Feb 2025 | 3600.45 | 3574.70 | 3611.00 | 3556.40 | 9902 | 0.72% |
| 03 Feb 2025 | 3574.70 | 3719.90 | 3719.90 | 3517.05 | 10178 | -4.12% |
| 01 Feb 2025 | 3728.25 | 3753.30 | 3786.55 | 3708.15 | 4397 | -0.37% |
| 31 Jan 2025 | 3742.15 | 3603.00 | 3791.15 | 3603.00 | 9334 | 3.37% |
| 30 Jan 2025 | 3620.10 | 3575.00 | 3650.00 | 3575.00 | 4031 | 1.00% |
| 29 Jan 2025 | 3584.30 | 3545.00 | 3632.05 | 3523.00 | 8946 | 1.06% |
| 28 Jan 2025 | 3546.65 | 3596.80 | 3601.10 | 3421.00 | 19493 | -1.39% |
| 27 Jan 2025 | 3596.80 | 3641.40 | 3689.95 | 3502.00 | 66655 | -4.98% |
| 24 Jan 2025 | 3785.20 | 3799.80 | 3824.95 | 3765.95 | 7417 | -0.38% |
| 23 Jan 2025 | 3799.80 | 3772.40 | 3847.00 | 3766.60 | 5799 | 0.19% |
| 22 Jan 2025 | 3792.60 | 3801.50 | 3894.70 | 3750.00 | 17060 | -0.23% |
| 21 Jan 2025 | 3801.50 | 3838.00 | 3882.00 | 3777.05 | 9619 | -0.97% |
| 20 Jan 2025 | 3838.65 | 3752.55 | 3849.95 | 3752.55 | 4725 | 1.00% |
| 17 Jan 2025 | 3800.55 | 3835.80 | 3835.80 | 3740.00 | 8713 | -0.92% |
| 16 Jan 2025 | 3835.80 | 3778.05 | 3879.90 | 3778.05 | 7458 | 1.53% |
| 15 Jan 2025 | 3778.15 | 3759.90 | 3815.00 | 3732.45 | 6442 | 0.65% |
| 14 Jan 2025 | 3753.90 | 3847.00 | 3847.00 | 3688.70 | 56415 | -1.21% |
| 13 Jan 2025 | 3799.80 | 3897.50 | 3897.50 | 3755.00 | 44550 | -3.06% |
| 10 Jan 2025 | 3919.70 | 3972.40 | 3997.70 | 3850.00 | 23375 | -2.03% |
| 09 Jan 2025 | 4000.95 | 4025.80 | 4050.00 | 3990.10 | 5508 | -0.62% |
| 08 Jan 2025 | 4025.80 | 4097.00 | 4097.00 | 4002.20 | 9043 | -0.57% |
| 07 Jan 2025 | 4048.70 | 4005.40 | 4076.20 | 4000.15 | 8047 | 0.61% |
| 06 Jan 2025 | 4024.15 | 4172.55 | 4172.55 | 4005.00 | 12718 | -2.59% |
| 03 Jan 2025 | 4131.25 | 4240.00 | 4274.55 | 4123.00 | 9639 | -2.76% |
| 02 Jan 2025 | 4248.50 | 4199.05 | 4278.85 | 4199.05 | 12410 | 1.18% |
| 01 Jan 2025 | 4199.05 | 4175.00 | 4213.35 | 4162.55 | 11522 | 0.59% |
| 31 Dec 2024 | 4174.35 | 4132.00 | 4180.00 | 4106.00 | 5513 | 1.02% |
| 30 Dec 2024 | 4132.00 | 4174.80 | 4222.00 | 4116.05 | 11484 | -1.03% |
| 27 Dec 2024 | 4174.80 | 4142.55 | 4205.95 | 4085.00 | 48089 | 0.78% |
| 26 Dec 2024 | 4142.55 | 4117.65 | 4189.90 | 4075.00 | 11668 | 0.60% |
| 24 Dec 2024 | 4117.65 | 4102.00 | 4194.00 | 4081.00 | 14077 | 0.37% |
| 23 Dec 2024 | 4102.65 | 4121.40 | 4167.30 | 4041.00 | 152347 | -0.76% |
| 20 Dec 2024 | 4134.15 | 4260.00 | 4295.95 | 4081.00 | 24832 | -3.06% |
| 19 Dec 2024 | 4264.70 | 4305.40 | 4330.85 | 4250.00 | 5023 | -1.93% |
| 18 Dec 2024 | 4348.85 | 4439.35 | 4439.35 | 4335.00 | 6625 | -2.04% |
| 17 Dec 2024 | 4439.35 | 4389.65 | 4467.55 | 4365.05 | 14213 | 1.34% |
| 16 Dec 2024 | 4380.45 | 4430.05 | 4469.80 | 4356.55 | 8858 | -1.20% |
| 13 Dec 2024 | 4433.60 | 4500.00 | 4540.25 | 4406.70 | 10386 | -1.92% |
| 12 Dec 2024 | 4520.40 | 4532.70 | 4560.05 | 4483.00 | 10063 | -0.27% |
| 11 Dec 2024 | 4532.70 | 4481.35 | 4560.00 | 4481.35 | 21365 | 1.15% |
| 10 Dec 2024 | 4481.35 | 4506.20 | 4600.00 | 4472.40 | 22472 | -0.55% |
| 09 Dec 2024 | 4506.20 | 4529.95 | 4530.60 | 4457.10 | 8715 | 1.24% |
| 06 Dec 2024 | 4450.85 | 4490.00 | 4544.00 | 4432.45 | 8167 | -0.95% |
| 05 Dec 2024 | 4493.40 | 4516.00 | 4555.65 | 4431.00 | 16966 | -0.05% |
| 04 Dec 2024 | 4495.60 | 4519.95 | 4603.30 | 4451.00 | 19916 | -0.26% |
| 03 Dec 2024 | 4507.50 | 4477.00 | 4544.80 | 4466.35 | 16292 | 0.44% |
| 02 Dec 2024 | 4487.90 | 4514.70 | 4555.00 | 4460.00 | 7976 | -0.59% |
| 29 Nov 2024 | 4514.70 | 4492.30 | 4590.00 | 4460.25 | 19771 | 0.67% |
| 28 Nov 2024 | 4484.85 | 4628.95 | 4628.95 | 4458.10 | 22772 | -2.32% |
| 27 Nov 2024 | 4591.40 | 4536.05 | 4646.00 | 4505.55 | 13215 | 0.24% |
| 26 Nov 2024 | 4580.50 | 4661.05 | 4683.45 | 4555.15 | 21375 | -1.61% |
| 25 Nov 2024 | 4655.50 | 4535.00 | 4683.20 | 4479.50 | 67137 | 5.76% |
| 22 Nov 2024 | 4401.85 | 4192.85 | 4470.60 | 4167.20 | 116452 | 5.29% |
| 21 Nov 2024 | 4180.60 | 4160.00 | 4200.00 | 4072.60 | 96605 | 0.36% |
| 19 Nov 2024 | 4165.70 | 4033.40 | 4240.00 | 4033.40 | 17867 | 3.63% |
| 18 Nov 2024 | 4019.80 | 4147.00 | 4147.00 | 3997.60 | 12375 | -1.99% |
| 14 Nov 2024 | 4101.50 | 4100.00 | 4166.25 | 3990.95 | 40848 | 0.08% |
| 13 Nov 2024 | 4098.40 | 4215.85 | 4225.15 | 4041.45 | 14796 | -2.30% |
| 12 Nov 2024 | 4194.85 | 4275.00 | 4385.00 | 4161.00 | 17327 | -1.87% |
| 11 Nov 2024 | 4274.75 | 4255.50 | 4346.95 | 4195.05 | 8905 | 0.64% |
| 08 Nov 2024 | 4247.50 | 4287.00 | 4299.00 | 4230.00 | 8295 | -0.92% |
| 07 Nov 2024 | 4287.00 | 4244.95 | 4319.00 | 4225.10 | 12493 | 1.24% |
| 06 Nov 2024 | 4234.35 | 4116.95 | 4248.00 | 4010.00 | 33645 | 3.51% |
| 05 Nov 2024 | 4090.60 | 4152.30 | 4238.50 | 4075.50 | 26953 | -2.48% |
| 04 Nov 2024 | 4194.55 | 4330.50 | 4330.50 | 4180.00 | 20672 | -3.30% |
| 01 Nov 2024 | 4337.50 | 4330.50 | 4408.90 | 4315.00 | 1568 | 0.89% |
| 31 Oct 2024 | 4299.15 | 4250.00 | 4383.75 | 4250.00 | 19758 | 1.15% |
| 30 Oct 2024 | 4250.30 | 4255.00 | 4357.05 | 4236.05 | 12492 | -0.54% |
| 29 Oct 2024 | 4273.30 | 4201.00 | 4288.00 | 4194.80 | 4531 | 1.09% |
| 28 Oct 2024 | 4227.25 | 4295.00 | 4312.50 | 4176.10 | 7544 | -1.26% |
| 25 Oct 2024 | 4281.20 | 4280.00 | 4313.90 | 4169.30 | 15619 | -0.04% |
| 24 Oct 2024 | 4283.00 | 4426.00 | 4440.05 | 4270.10 | 9429 | -3.13% |
| 23 Oct 2024 | 4421.55 | 4275.00 | 4472.95 | 4255.55 | 11952 | 2.43% |
| 22 Oct 2024 | 4316.45 | 4391.50 | 4400.00 | 4251.75 | 12637 | -1.94% |
| 21 Oct 2024 | 4401.95 | 4433.00 | 4486.45 | 4366.00 | 6760 | -1.47% |
| 18 Oct 2024 | 4467.70 | 4470.00 | 4533.35 | 4410.15 | 8079 | -0.15% |
| 17 Oct 2024 | 4474.60 | 4629.00 | 4629.00 | 4451.00 | 10174 | -2.71% |
| 16 Oct 2024 | 4599.40 | 4582.35 | 4694.00 | 4556.05 | 43130 | 0.62% |
| 15 Oct 2024 | 4570.90 | 4432.55 | 4601.00 | 4409.00 | 31736 | 2.37% |
| 14 Oct 2024 | 4465.15 | 4490.00 | 4529.00 | 4430.45 | 14480 | 0.69% |
| 11 Oct 2024 | 4434.75 | 4443.50 | 4470.95 | 4372.65 | 12871 | 0.77% |
| 10 Oct 2024 | 4400.95 | 4208.00 | 4475.00 | 4200.35 | 58677 | 4.92% |
| 09 Oct 2024 | 4194.60 | 4092.30 | 4219.00 | 4092.30 | 9651 | 2.62% |
| 08 Oct 2024 | 4087.65 | 4036.10 | 4158.90 | 4004.10 | 12279 | 0.47% |
| 07 Oct 2024 | 4068.45 | 4100.00 | 4163.95 | 3997.85 | 17363 | -0.73% |
| 04 Oct 2024 | 4098.20 | 4140.00 | 4163.00 | 4030.95 | 47654 | -0.84% |
| 03 Oct 2024 | 4132.90 | 4160.00 | 4221.60 | 4100.50 | 5533 | -0.74% |
| 01 Oct 2024 | 4163.60 | 4148.55 | 4180.95 | 4116.45 | 4886 | 0.36% |
| 30 Sep 2024 | 4148.55 | 4160.00 | 4165.00 | 4077.00 | 28426 | 0.00% |
| 27 Sep 2024 | 4148.75 | 4175.00 | 4197.45 | 4135.25 | 6886 | -0.88% |
| 26 Sep 2024 | 4185.70 | 4213.30 | 4213.30 | 4114.40 | 10189 | -0.66% |
| 25 Sep 2024 | 4213.30 | 4141.00 | 4240.00 | 4097.40 | 8496 | 1.92% |
| 24 Sep 2024 | 4133.95 | 4057.50 | 4184.15 | 4057.50 | 14292 | 1.88% |
| 23 Sep 2024 | 4057.50 | 4080.95 | 4130.55 | 4040.05 | 10230 | -0.32% |
| 20 Sep 2024 | 4070.50 | 4138.90 | 4153.40 | 4065.35 | 10845 | -0.93% |
| 19 Sep 2024 | 4108.90 | 4189.00 | 4191.25 | 4053.05 | 7399 | -1.21% |
| 18 Sep 2024 | 4159.05 | 4200.00 | 4244.00 | 4150.00 | 10569 | -1.19% |
| 17 Sep 2024 | 4209.30 | 4208.00 | 4221.95 | 4160.25 | 4907 | 0.01% |
| 16 Sep 2024 | 4208.70 | 4242.70 | 4263.00 | 4166.35 | 5007 | -0.31% |
| 13 Sep 2024 | 4221.80 | 4289.00 | 4315.30 | 4185.00 | 9239 | -1.52% |
| 12 Sep 2024 | 4287.15 | 4343.05 | 4409.70 | 4250.00 | 8940 | -1.15% |
| 11 Sep 2024 | 4337.10 | 4275.00 | 4375.00 | 4275.00 | 13445 | 1.58% |
| 10 Sep 2024 | 4269.75 | 4323.95 | 4359.55 | 4252.30 | 18772 | -0.10% |
| 09 Sep 2024 | 4274.10 | 4305.65 | 4315.00 | 4215.00 | 11392 | -0.73% |
| 06 Sep 2024 | 4305.65 | 4302.25 | 4377.15 | 4267.25 | 26033 | 0.58% |
| 05 Sep 2024 | 4280.80 | 4290.00 | 4349.95 | 4264.00 | 22235 | -0.09% |
| 04 Sep 2024 | 4284.65 | 4251.00 | 4358.90 | 4250.95 | 13666 | 0.35% |
| 03 Sep 2024 | 4269.50 | 4282.30 | 4385.00 | 4218.10 | 16202 | -0.30% |
| 02 Sep 2024 | 4282.30 | 4226.95 | 4322.00 | 4170.55 | 13066 | 1.47% |
| 30 Aug 2024 | 4220.30 | 4230.00 | 4277.95 | 4165.00 | 11602 | -0.30% |
| 29 Aug 2024 | 4233.10 | 4201.30 | 4250.00 | 4167.85 | 14899 | 0.76% |
| 28 Aug 2024 | 4201.30 | 4220.00 | 4250.00 | 4179.00 | 9382 | -0.50% |
| 27 Aug 2024 | 4222.25 | 4200.00 | 4250.00 | 4175.00 | 6882 | 0.89% |
| 26 Aug 2024 | 4185.10 | 4226.00 | 4244.25 | 4168.10 | 5166 | -0.62% |
| 23 Aug 2024 | 4211.40 | 4212.00 | 4320.00 | 4194.00 | 10865 | 0.02% |
| 22 Aug 2024 | 4210.65 | 4119.95 | 4230.00 | 4108.60 | 13538 | 2.59% |
| 21 Aug 2024 | 4104.20 | 4025.00 | 4120.00 | 4025.00 | 6616 | 1.88% |
| 20 Aug 2024 | 4028.40 | 4041.00 | 4088.90 | 4021.00 | 9588 | -0.33% |
| 19 Aug 2024 | 4041.65 | 4002.35 | 4065.25 | 4002.35 | 7746 | 0.73% |
| 16 Aug 2024 | 4012.20 | 4002.00 | 4063.55 | 3939.00 | 14550 | 0.62% |
| 14 Aug 2024 | 3987.60 | 4270.00 | 4272.75 | 3905.00 | 18745 | -2.21% |
| 13 Aug 2024 | 4077.85 | 4066.00 | 4204.45 | 4066.00 | 46711 | 1.96% |
| 12 Aug 2024 | 3999.35 | 4039.40 | 4046.00 | 3950.00 | 12507 | -0.50% |
| 09 Aug 2024 | 4019.40 | 4096.25 | 4149.45 | 4005.05 | 14848 | -1.63% |
| 08 Aug 2024 | 4086.20 | 4043.45 | 4235.00 | 3903.05 | 30613 | 1.16% |
| 07 Aug 2024 | 4039.50 | 4035.80 | 4090.90 | 3976.00 | 39225 | 0.92% |
| 06 Aug 2024 | 4002.70 | 4066.00 | 4207.60 | 3998.75 | 133150 | -0.90% |
| 05 Aug 2024 | 4039.15 | 4230.00 | 4254.90 | 3998.10 | 22380 | -5.85% |
| 02 Aug 2024 | 4289.95 | 4409.65 | 4409.65 | 4280.00 | 15439 | -2.71% |
| 01 Aug 2024 | 4409.65 | 4425.00 | 4449.00 | 4327.00 | 5160 | -0.04% |
| 31 Jul 2024 | 4411.60 | 4470.00 | 4485.40 | 4400.00 | 6630 | -1.28% |
| 30 Jul 2024 | 4468.60 | 4346.80 | 4539.55 | 4322.75 | 24359 | 3.01% |
| 29 Jul 2024 | 4338.15 | 4253.00 | 4369.95 | 4208.20 | 16431 | 2.38% |
| 26 Jul 2024 | 4237.50 | 4217.00 | 4297.00 | 4201.75 | 5854 | 0.74% |
| 25 Jul 2024 | 4206.30 | 4243.40 | 4278.45 | 4165.00 | 7199 | -0.87% |
| 24 Jul 2024 | 4243.40 | 4343.55 | 4343.55 | 4225.10 | 7311 | -1.82% |
| 23 Jul 2024 | 4321.90 | 4164.20 | 4340.00 | 4153.80 | 27096 | 3.79% |
| 22 Jul 2024 | 4164.20 | 4095.00 | 4179.00 | 4050.00 | 13085 | 0.47% |
| 19 Jul 2024 | 4144.60 | 4248.35 | 4250.05 | 4121.50 | 20650 | -2.44% |
| 18 Jul 2024 | 4248.35 | 4250.00 | 4415.00 | 4163.60 | 37858 | 0.46% |
| 16 Jul 2024 | 4228.85 | 4294.95 | 4334.20 | 4160.00 | 27207 | -1.44% |
| 15 Jul 2024 | 4290.60 | 4417.00 | 4434.95 | 4267.05 | 23328 | -3.20% |
| 12 Jul 2024 | 4432.30 | 4509.90 | 4523.80 | 4406.55 | 6035 | -1.04% |
| 11 Jul 2024 | 4479.10 | 4382.00 | 4508.10 | 4382.00 | 14366 | 1.04% |
| 10 Jul 2024 | 4432.90 | 4554.55 | 4554.55 | 4412.00 | 17413 | -1.21% |
| 09 Jul 2024 | 4487.25 | 4460.00 | 4654.00 | 4460.00 | 30144 | -0.15% |
| 08 Jul 2024 | 4494.15 | 4576.00 | 4580.00 | 4475.00 | 12869 | -1.51% |
| 05 Jul 2024 | 4563.10 | 4598.00 | 4620.00 | 4533.70 | 10068 | 0.35% |
| 04 Jul 2024 | 4547.25 | 4548.05 | 4580.00 | 4483.20 | 114032 | -0.02% |
| 03 Jul 2024 | 4548.05 | 4600.00 | 4600.00 | 4525.05 | 5541 | 0.15% |
| 02 Jul 2024 | 4541.15 | 4648.00 | 4648.00 | 4507.55 | 22935 | -2.11% |
| 01 Jul 2024 | 4638.95 | 4582.05 | 4683.30 | 4552.35 | 9327 | 1.41% |
| 28 Jun 2024 | 4574.35 | 4647.65 | 4651.85 | 4560.05 | 8196 | -1.08% |
| 27 Jun 2024 | 4624.50 | 4701.25 | 4747.75 | 4591.05 | 10949 | -1.30% |
| 26 Jun 2024 | 4685.40 | 4670.20 | 4788.00 | 4640.10 | 13657 | 0.33% |
| 25 Jun 2024 | 4670.20 | 4789.95 | 4789.95 | 4625.00 | 10108 | -1.05% |
| 24 Jun 2024 | 4719.90 | 4819.55 | 4848.55 | 4680.85 | 13494 | -1.58% |
| 21 Jun 2024 | 4795.55 | 4782.00 | 4980.00 | 4750.00 | 47059 | 1.83% |
| 20 Jun 2024 | 4709.50 | 4634.40 | 4784.35 | 4630.60 | 31466 | 1.65% |
| 19 Jun 2024 | 4633.05 | 4635.65 | 4720.00 | 4570.00 | 15526 | -0.03% |
| 18 Jun 2024 | 4634.25 | 4633.70 | 4740.75 | 4584.50 | 13886 | 0.98% |
| 14 Jun 2024 | 4589.40 | 4619.10 | 4652.40 | 4555.05 | 7960 | -0.50% |
| 13 Jun 2024 | 4612.30 | 4673.55 | 4692.00 | 4590.00 | 10252 | -0.67% |
| 12 Jun 2024 | 4643.60 | 4499.00 | 4730.00 | 4499.00 | 14473 | 1.64% |
| 11 Jun 2024 | 4568.80 | 4549.00 | 4637.25 | 4541.20 | 10459 | 0.43% |
| 10 Jun 2024 | 4549.10 | 4600.00 | 4699.80 | 4500.00 | 12514 | -0.98% |
| 07 Jun 2024 | 4594.30 | 4502.35 | 4637.45 | 4502.35 | 11603 | 1.33% |
| 06 Jun 2024 | 4534.10 | 4195.00 | 4600.00 | 4160.20 | 56312 | 8.99% |
| 05 Jun 2024 | 4160.20 | 4147.10 | 4273.95 | 3960.05 | 68382 | 0.32% |
| 04 Jun 2024 | 4147.10 | 4419.80 | 4430.85 | 3846.65 | 38194 | -6.17% |
| 03 Jun 2024 | 4419.80 | 4599.00 | 4604.95 | 4374.05 | 24203 | 1.76% |
| 31 May 2024 | 4343.30 | 4282.00 | 4382.95 | 4220.25 | 19000 | 1.09% |
| 30 May 2024 | 4296.55 | 4429.10 | 4429.10 | 4260.00 | 10217 | -2.02% |
| 29 May 2024 | 4385.25 | 4303.00 | 4450.00 | 4127.60 | 35364 | 0.97% |
| 28 May 2024 | 4342.95 | 4640.00 | 4640.00 | 4223.00 | 56313 | -4.57% |
| 27 May 2024 | 4550.95 | 4711.95 | 4750.90 | 4496.30 | 16810 | -3.06% |
| 24 May 2024 | 4694.45 | 4792.00 | 4852.35 | 4680.40 | 14579 | -2.71% |
| 23 May 2024 | 4825.00 | 4946.70 | 4984.75 | 4792.20 | 16341 | -1.50% |
| 22 May 2024 | 4898.55 | 4788.05 | 5000.00 | 4750.00 | 26500 | 2.30% |
| 21 May 2024 | 4788.60 | 4979.00 | 4988.00 | 4765.55 | 19569 | -2.75% |
| 18 May 2024 | 4923.80 | 4770.00 | 4975.00 | 4745.10 | 6148 | 3.66% |
| 17 May 2024 | 4750.10 | 4729.00 | 4799.00 | 4692.00 | 18047 | 0.24% |
| 16 May 2024 | 4738.90 | 4700.00 | 4973.75 | 4663.00 | 42984 | 0.70% |
| 15 May 2024 | 4706.10 | 4513.00 | 4777.00 | 4448.95 | 32264 | 4.27% |
| 14 May 2024 | 4513.30 | 4300.00 | 4556.95 | 4291.75 | 31906 | 4.74% |
| 13 May 2024 | 4309.15 | 4399.70 | 4399.70 | 4250.00 | 10954 | -1.09% |
| 10 May 2024 | 4356.50 | 4252.00 | 4410.00 | 4202.30 | 40608 | 1.21% |
| 09 May 2024 | 4304.45 | 4439.50 | 4470.05 | 4260.00 | 27207 | -2.07% |
| 08 May 2024 | 4395.55 | 4100.00 | 4449.00 | 4055.75 | 67345 | 7.67% |
| 07 May 2024 | 4082.45 | 4000.00 | 4111.00 | 4000.00 | 23156 | 2.04% |
| 06 May 2024 | 4000.90 | 4008.00 | 4019.95 | 3925.75 | 7602 | -0.19% |
| 03 May 2024 | 4008.65 | 4030.00 | 4076.80 | 3976.55 | 16020 | -0.55% |
| 02 May 2024 | 4030.65 | 4014.90 | 4058.45 | 3960.05 | 17926 | 0.89% |
| 30 Apr 2024 | 3994.95 | 3999.00 | 4055.00 | 3936.05 | 18130 | 1.69% |
| 29 Apr 2024 | 3928.45 | 3902.30 | 3994.00 | 3902.30 | 5642 | -0.35% |
| 26 Apr 2024 | 3942.25 | 4021.30 | 4039.95 | 3912.35 | 10564 | -1.47% |
| 25 Apr 2024 | 4001.25 | 3915.40 | 4020.25 | 3891.30 | 12765 | 2.70% |
| 24 Apr 2024 | 3895.90 | 3893.50 | 3983.95 | 3881.00 | 9646 | 0.26% |
| 23 Apr 2024 | 3885.75 | 3891.00 | 3953.00 | 3876.55 | 10507 | -0.56% |
| 22 Apr 2024 | 3907.75 | 3951.20 | 4010.00 | 3890.00 | 20227 | -0.60% |
| 19 Apr 2024 | 3931.50 | 3978.00 | 4036.90 | 3907.55 | 25808 | -1.16% |
| 18 Apr 2024 | 3977.55 | 3899.30 | 4020.10 | 3845.40 | 64067 | 2.48% |
| 16 Apr 2024 | 3881.30 | 3688.00 | 3920.05 | 3657.55 | 57951 | 5.64% |
| 15 Apr 2024 | 3674.20 | 3609.00 | 3687.15 | 3535.65 | 13026 | 0.55% |
| 12 Apr 2024 | 3654.05 | 3630.00 | 3694.95 | 3630.00 | 7928 | 0.55% |
| 10 Apr 2024 | 3634.10 | 3674.40 | 3725.65 | 3611.00 | 8475 | -0.61% |
| 09 Apr 2024 | 3656.25 | 3732.05 | 3750.00 | 3636.00 | 13344 | -2.05% |
| 08 Apr 2024 | 3732.85 | 3789.70 | 3789.70 | 3714.10 | 10049 | -0.17% |
| 05 Apr 2024 | 3739.10 | 3750.00 | 3788.00 | 3696.30 | 13295 | -0.71% |
| 04 Apr 2024 | 3765.90 | 3797.95 | 3797.95 | 3670.05 | 18740 | 0.32% |
| 03 Apr 2024 | 3754.05 | 3738.00 | 3792.55 | 3706.10 | 13351 | 0.41% |
| 02 Apr 2024 | 3738.80 | 3723.20 | 3758.95 | 3664.90 | 13715 | 0.92% |
| 01 Apr 2024 | 3704.65 | 3689.95 | 3725.60 | 3630.60 | 17433 | 0.66% |
| 28 Mar 2024 | 3680.35 | 3605.55 | 3769.90 | 3605.55 | 17196 | 2.59% |
| 27 Mar 2024 | 3587.60 | 3618.80 | 3732.45 | 3551.00 | 40494 | -0.37% |
| 26 Mar 2024 | 3600.75 | 3460.00 | 3637.45 | 3460.00 | 12435 | 1.35% |
| 22 Mar 2024 | 3552.75 | 3501.70 | 3588.00 | 3501.70 | 9296 | 1.66% |
| 21 Mar 2024 | 3494.75 | 3471.40 | 3563.00 | 3471.40 | 14650 | 1.48% |
| 20 Mar 2024 | 3443.90 | 3444.70 | 3546.00 | 3426.55 | 11577 | -2.39% |
| 19 Mar 2024 | 3528.35 | 3608.90 | 3626.65 | 3510.00 | 8194 | -2.10% |
| 18 Mar 2024 | 3604.05 | 3621.20 | 3699.90 | 3565.05 | 14254 | -0.47% |
| 15 Mar 2024 | 3621.20 | 3731.75 | 3775.30 | 3591.00 | 17281 | -2.96% |
| 14 Mar 2024 | 3731.75 | 3460.00 | 3800.00 | 3426.05 | 37700 | 7.92% |
| 13 Mar 2024 | 3457.85 | 3720.00 | 3790.00 | 3425.00 | 45315 | -6.53% |
| 12 Mar 2024 | 3699.35 | 3546.40 | 3770.00 | 3502.55 | 216408 | 4.31% |
| 11 Mar 2024 | 3546.40 | 3663.15 | 3680.65 | 3528.00 | 13046 | -2.70% |
| 07 Mar 2024 | 3644.90 | 3599.95 | 3710.00 | 3581.75 | 20280 | 1.42% |
| 06 Mar 2024 | 3593.80 | 3599.00 | 3621.90 | 3519.05 | 16009 | -0.05% |
| 05 Mar 2024 | 3595.70 | 3759.00 | 3780.65 | 3576.55 | 35797 | -4.51% |
| 04 Mar 2024 | 3765.50 | 3807.95 | 3842.45 | 3739.00 | 29346 | -0.96% |
| 02 Mar 2024 | 3801.95 | 3800.00 | 3854.40 | 3766.65 | 13132 | 0.60% |
| 01 Mar 2024 | 3779.30 | 3660.00 | 3800.00 | 3625.15 | 120620 | 3.31% |
| 29 Feb 2024 | 3658.15 | 3422.00 | 3685.00 | 3418.15 | 205597 | 7.42% |
| 28 Feb 2024 | 3405.55 | 3431.85 | 3432.10 | 3359.20 | 10434 | -0.27% |
| 27 Feb 2024 | 3414.90 | 3467.00 | 3503.90 | 3380.00 | 9075 | -0.93% |
| 26 Feb 2024 | 3447.10 | 3543.00 | 3550.00 | 3418.05 | 9742 | -1.98% |
| 23 Feb 2024 | 3516.80 | 3491.25 | 3552.45 | 3461.25 | 13446 | 0.73% |
| 22 Feb 2024 | 3491.25 | 3511.90 | 3570.00 | 3476.00 | 11162 | -0.39% |
| 21 Feb 2024 | 3504.90 | 3510.00 | 3586.30 | 3476.55 | 25630 | -0.25% |
| 20 Feb 2024 | 3513.75 | 3508.35 | 3522.10 | 3477.60 | 9870 | 0.15% |
| 19 Feb 2024 | 3508.35 | 3470.15 | 3552.00 | 3470.15 | 17618 | 1.10% |
| 16 Feb 2024 | 3470.15 | 3387.70 | 3585.00 | 3322.60 | 60613 | 3.27% |
| 15 Feb 2024 | 3360.25 | 3319.95 | 3388.90 | 3315.90 | 8796 | 1.35% |
| 14 Feb 2024 | 3315.55 | 3279.45 | 3336.85 | 3222.00 | 17094 | 1.61% |
| 13 Feb 2024 | 3263.10 | 3297.80 | 3357.95 | 3151.75 | 42811 | -1.12% |
| 12 Feb 2024 | 3300.20 | 3411.15 | 3504.95 | 3241.55 | 26181 | -3.25% |
| 09 Feb 2024 | 3411.15 | 3360.05 | 3443.30 | 3264.05 | 28991 | 1.77% |
| 08 Feb 2024 | 3351.90 | 3382.70 | 3413.05 | 3316.00 | 12487 | -0.72% |
| 07 Feb 2024 | 3376.25 | 3427.45 | 3465.00 | 3325.00 | 26528 | -1.01% |
| 06 Feb 2024 | 3410.60 | 3250.00 | 3473.00 | 3250.00 | 88190 | 4.50% |
| 05 Feb 2024 | 3263.80 | 3290.00 | 3291.00 | 3223.05 | 16976 | 0.27% |
| 02 Feb 2024 | 3255.05 | 3248.65 | 3285.00 | 3188.35 | 16240 | 0.41% |
| 01 Feb 2024 | 3241.75 | 3299.00 | 3299.00 | 3205.00 | 13943 | -0.73% |
| 31 Jan 2024 | 3265.65 | 3155.30 | 3307.45 | 3155.30 | 50095 | 3.60% |
| 30 Jan 2024 | 3152.25 | 3137.70 | 3183.95 | 3092.00 | 23241 | 0.66% |
| 29 Jan 2024 | 3131.50 | 3132.65 | 3147.95 | 3107.80 | 10983 | -0.04% |
| 25 Jan 2024 | 3132.65 | 3096.15 | 3140.00 | 3080.00 | 10120 | 1.55% |
| 24 Jan 2024 | 3084.70 | 3020.00 | 3108.15 | 2997.05 | 18352 | 1.78% |
| 23 Jan 2024 | 3030.90 | 3099.95 | 3099.95 | 2996.40 | 25748 | -1.49% |
| 20 Jan 2024 | 3076.75 | 3083.05 | 3109.85 | 3071.00 | 6348 | -0.45% |
| 19 Jan 2024 | 3090.70 | 3092.00 | 3126.30 | 3072.15 | 8759 | 0.10% |
| 18 Jan 2024 | 3087.50 | 3091.00 | 3125.80 | 3033.05 | 13219 | -1.02% |
| 17 Jan 2024 | 3119.40 | 3104.00 | 3150.00 | 3052.00 | 16429 | -0.37% |
| 16 Jan 2024 | 3130.90 | 3160.00 | 3198.00 | 3105.00 | 12053 | -0.86% |
| 15 Jan 2024 | 3158.15 | 3154.75 | 3173.05 | 3125.00 | 21735 | 0.17% |
| 12 Jan 2024 | 3152.75 | 3180.00 | 3201.15 | 3130.00 | 10855 | -0.11% |
| 11 Jan 2024 | 3156.20 | 3123.00 | 3213.00 | 3085.05 | 32571 | 1.64% |
| 10 Jan 2024 | 3105.15 | 3132.00 | 3135.20 | 3065.00 | 54703 | 0.15% |
| 09 Jan 2024 | 3100.50 | 3081.00 | 3132.00 | 3078.90 | 145338 | 0.74% |
| 08 Jan 2024 | 3077.80 | 3114.90 | 3114.90 | 3060.00 | 16159 | -0.83% |
| 05 Jan 2024 | 3103.70 | 3119.00 | 3119.00 | 3084.00 | 10601 | -0.03% |
| 04 Jan 2024 | 3104.55 | 3100.00 | 3118.00 | 3076.55 | 13507 | 0.20% |
| 03 Jan 2024 | 3098.45 | 3120.00 | 3145.00 | 3075.20 | 19064 | -0.09% |
| 02 Jan 2024 | 3101.30 | 3102.00 | 3111.90 | 3086.65 | 11667 | 0.10% |
| 01 Jan 2024 | 3098.10 | 3123.70 | 3134.85 | 3085.00 | 14577 | -0.52% |
| 29 Dec 2023 | 3114.25 | 3088.00 | 3136.40 | 3083.75 | 13837 | 0.42% |
| 28 Dec 2023 | 3101.30 | 3128.00 | 3135.00 | 3088.00 | 10994 | -0.51% |
| 27 Dec 2023 | 3117.10 | 3118.00 | 3127.95 | 3080.00 | 30152 | 0.62% |
| 26 Dec 2023 | 3097.75 | 3091.70 | 3127.45 | 3080.00 | 12391 | 0.20% |
| 22 Dec 2023 | 3091.70 | 3105.05 | 3127.15 | 3075.00 | 27615 | 0.07% |
| 21 Dec 2023 | 3089.60 | 3135.00 | 3147.90 | 3074.10 | 34621 | -1.92% |
| 20 Dec 2023 | 3150.20 | 3240.00 | 3262.05 | 3119.55 | 35749 | -1.55% |
| 19 Dec 2023 | 3199.65 | 3209.00 | 3235.00 | 3186.10 | 12775 | 0.57% |
| 18 Dec 2023 | 3181.60 | 3140.05 | 3239.55 | 3140.05 | 33408 | 1.34% |
| 15 Dec 2023 | 3139.55 | 3120.00 | 3150.00 | 3087.40 | 16404 | 1.99% |
| 14 Dec 2023 | 3078.30 | 3147.70 | 3173.40 | 3046.00 | 68003 | -1.22% |
| 13 Dec 2023 | 3116.20 | 3146.00 | 3146.00 | 3087.10 | 10188 | -0.29% |
| 12 Dec 2023 | 3125.30 | 3147.00 | 3147.00 | 3088.00 | 20080 | 0.07% |
| 11 Dec 2023 | 3123.05 | 3163.00 | 3191.00 | 3105.00 | 19953 | -0.16% |
| 08 Dec 2023 | 3127.95 | 3049.05 | 3191.00 | 3049.00 | 98662 | 2.59% |
| 07 Dec 2023 | 3049.05 | 3089.00 | 3089.00 | 2881.50 | 20749 | -0.53% |
| 06 Dec 2023 | 3065.45 | 3071.00 | 3095.00 | 3024.05 | 34655 | 0.78% |
| 05 Dec 2023 | 3041.85 | 2981.90 | 3052.30 | 2968.00 | 31694 | 2.02% |
| 04 Dec 2023 | 2981.70 | 2997.00 | 3010.50 | 2946.65 | 25720 | 0.87% |
| 01 Dec 2023 | 2955.95 | 2978.00 | 3019.00 | 2944.00 | 21894 | 0.31% |
| 30 Nov 2023 | 2946.75 | 2962.00 | 2985.00 | 2929.15 | 17460 | 0.86% |
| 29 Nov 2023 | 2921.75 | 2947.05 | 2974.45 | 2915.00 | 16370 | -0.36% |
| 28 Nov 2023 | 2932.35 | 2951.10 | 2985.80 | 2925.10 | 19960 | -0.64% |
| 24 Nov 2023 | 2951.10 | 2968.30 | 2978.40 | 2935.00 | 19113 | 0.67% |
| 23 Nov 2023 | 2931.50 | 2908.00 | 3130.40 | 2902.00 | 126837 | 0.29% |
| 22 Nov 2023 | 2922.90 | 2914.00 | 2946.30 | 2881.05 | 10679 | -0.74% |
| 21 Nov 2023 | 2944.80 | 2976.00 | 2976.00 | 2932.00 | 10778 | -0.06% |
| 20 Nov 2023 | 2946.65 | 2949.00 | 2978.95 | 2919.75 | 15326 | -0.08% |
| 17 Nov 2023 | 2948.95 | 2965.00 | 3032.10 | 2929.00 | 37438 | -0.17% |
| 16 Nov 2023 | 2954.00 | 2952.00 | 2982.00 | 2935.00 | 13364 | 0.06% |
| 15 Nov 2023 | 2952.35 | 2914.00 | 2988.90 | 2913.10 | 21084 | 1.81% |
| 13 Nov 2023 | 2899.90 | 2954.00 | 2958.25 | 2889.00 | 16277 | -1.84% |
| 12 Nov 2023 | 2954.20 | 2900.00 | 2973.90 | 2900.00 | 3513 | 2.14% |
| 10 Nov 2023 | 2892.35 | 2995.00 | 2998.00 | 2869.95 | 34566 | -2.81% |
| 09 Nov 2023 | 2975.95 | 2965.05 | 3025.00 | 2950.05 | 33857 | 1.10% |
| 08 Nov 2023 | 2943.50 | 2858.65 | 2994.95 | 2855.10 | 53850 | 3.48% |
| 07 Nov 2023 | 2844.40 | 2824.45 | 2915.95 | 2824.45 | 14933 | 0.71% |
| 06 Nov 2023 | 2824.45 | 2802.25 | 2835.00 | 2781.05 | 7021 | 1.21% |
| 03 Nov 2023 | 2790.65 | 2811.60 | 2822.70 | 2780.05 | 5965 | -0.31% |
| 02 Nov 2023 | 2799.30 | 2800.00 | 2834.00 | 2784.65 | 8337 | 0.84% |
| 01 Nov 2023 | 2775.85 | 2780.95 | 2829.85 | 2760.00 | 7413 | -1.14% |
| 31 Oct 2023 | 2807.95 | 2843.00 | 2869.00 | 2802.25 | 9420 | -1.24% |
| 30 Oct 2023 | 2843.15 | 2802.00 | 2860.10 | 2802.00 | 5406 | -0.27% |
| 27 Oct 2023 | 2850.80 | 2800.45 | 2874.70 | 2800.45 | 15148 | 1.39% |
| 26 Oct 2023 | 2811.65 | 2902.45 | 2902.45 | 2765.00 | 21745 | -2.64% |
| 25 Oct 2023 | 2888.00 | 2866.10 | 2932.15 | 2820.15 | 14461 | -0.24% |
| 23 Oct 2023 | 2894.90 | 3003.60 | 3020.95 | 2865.00 | 11828 | -3.62% |
| 20 Oct 2023 | 3003.50 | 2989.80 | 3022.95 | 2976.15 | 9435 | 0.46% |
| 19 Oct 2023 | 2989.80 | 2996.95 | 3019.95 | 2982.35 | 10417 | -1.33% |
| 18 Oct 2023 | 3029.95 | 2902.65 | 3048.90 | 2887.85 | 82783 | 4.91% |
| 17 Oct 2023 | 2888.20 | 2926.20 | 2926.20 | 2876.45 | 12044 | -0.80% |
| 16 Oct 2023 | 2911.60 | 2939.90 | 2964.85 | 2893.00 | 18759 | -0.52% |
| 13 Oct 2023 | 2926.85 | 2852.05 | 2960.00 | 2852.05 | 26749 | 1.69% |
| 12 Oct 2023 | 2878.15 | 2868.45 | 2884.90 | 2853.95 | 8376 | 0.90% |
| 11 Oct 2023 | 2852.55 | 2840.65 | 2895.45 | 2834.00 | 9853 | 0.42% |
| 10 Oct 2023 | 2840.65 | 2886.95 | 2927.65 | 2824.00 | 23387 | -1.60% |
| 09 Oct 2023 | 2886.95 | 2901.00 | 2998.40 | 2875.20 | 27087 | -1.03% |
| 06 Oct 2023 | 2917.05 | 2870.55 | 2963.95 | 2870.55 | 50061 | 1.87% |
| 05 Oct 2023 | 2863.40 | 2848.10 | 2871.85 | 2805.00 | 11465 | 0.54% |
| 04 Oct 2023 | 2848.10 | 2900.00 | 2900.00 | 2822.25 | 19019 | -1.40% |
| 03 Oct 2023 | 2888.65 | 2934.00 | 2941.30 | 2880.10 | 14131 | -1.32% |
| 29 Sep 2023 | 2927.35 | 2940.00 | 2971.50 | 2911.40 | 66732 | -0.41% |
| 28 Sep 2023 | 2939.45 | 2970.00 | 3009.00 | 2930.55 | 8811 | -0.55% |
| 27 Sep 2023 | 2955.80 | 2925.50 | 2982.00 | 2908.70 | 8895 | 1.10% |
| 26 Sep 2023 | 2923.60 | 2958.25 | 2990.00 | 2862.50 | 18712 | -1.18% |
| 25 Sep 2023 | 2958.60 | 2976.05 | 3001.40 | 2946.45 | 11515 | -0.94% |
| 22 Sep 2023 | 2986.70 | 3038.00 | 3056.55 | 2966.00 | 8024 | -1.66% |
| 21 Sep 2023 | 3037.20 | 3074.00 | 3080.00 | 3026.85 | 6453 | -0.74% |
| 20 Sep 2023 | 3059.90 | 3098.80 | 3155.00 | 3050.00 | 50546 | -0.74% |
| 18 Sep 2023 | 3082.80 | 3007.60 | 3133.90 | 2993.60 | 38404 | 3.01% |
| 15 Sep 2023 | 2992.60 | 3019.95 | 3039.60 | 2981.10 | 9388 | -0.23% |
| 14 Sep 2023 | 2999.35 | 2978.00 | 3048.35 | 2965.05 | 23380 | 0.81% |
| 13 Sep 2023 | 2975.35 | 3087.70 | 3122.95 | 2962.85 | 22404 | -3.64% |
| 12 Sep 2023 | 3087.70 | 3169.00 | 3171.55 | 3065.00 | 13413 | -2.16% |
| 11 Sep 2023 | 3155.75 | 3193.55 | 3211.00 | 3141.00 | 11302 | -0.69% |
| 08 Sep 2023 | 3177.70 | 3157.80 | 3209.95 | 3148.90 | 25819 | 0.63% |
| 07 Sep 2023 | 3157.80 | 3196.15 | 3205.45 | 3131.30 | 14610 | -0.85% |
| 06 Sep 2023 | 3184.85 | 3185.85 | 3239.90 | 3170.00 | 16030 | -0.30% |
| 05 Sep 2023 | 3194.55 | 3171.65 | 3241.05 | 3160.00 | 16227 | 0.72% |
| 04 Sep 2023 | 3171.65 | 3203.70 | 3219.05 | 3144.95 | 14066 | -0.51% |
| 01 Sep 2023 | 3187.75 | 3235.40 | 3239.95 | 3163.20 | 7385 | -0.98% |
| 31 Aug 2023 | 3219.35 | 3195.70 | 3241.50 | 3183.95 | 13635 | 0.74% |
| 30 Aug 2023 | 3195.70 | 3233.70 | 3244.65 | 3184.05 | 9918 | -0.89% |
| 29 Aug 2023 | 3224.40 | 3218.10 | 3265.00 | 3206.00 | 17884 | 0.70% |
| 28 Aug 2023 | 3202.05 | 3260.05 | 3325.00 | 3182.10 | 22817 | -1.95% |
| 25 Aug 2023 | 3265.65 | 3221.00 | 3293.00 | 3221.00 | 18704 | 1.36% |
| 24 Aug 2023 | 3221.75 | 3324.25 | 3334.25 | 3205.55 | 29846 | -2.68% |
| 23 Aug 2023 | 3310.40 | 3192.30 | 3325.00 | 3189.95 | 49483 | 4.22% |
| 22 Aug 2023 | 3176.40 | 3165.65 | 3215.00 | 3130.05 | 27331 | 0.72% |
| 21 Aug 2023 | 3153.65 | 3119.70 | 3165.75 | 3083.00 | 18426 | 2.02% |
| 18 Aug 2023 | 3091.10 | 3155.00 | 3217.00 | 3066.50 | 26442 | -2.05% |
| 17 Aug 2023 | 3155.80 | 3019.70 | 3189.00 | 2999.95 | 63787 | 5.31% |
| 16 Aug 2023 | 2996.75 | 2999.70 | 3034.00 | 2937.65 | 19327 | 0.25% |
| 14 Aug 2023 | 2989.15 | 3014.80 | 3014.80 | 2950.10 | 12171 | -1.30% |
| 11 Aug 2023 | 3028.55 | 3034.95 | 3060.05 | 2950.00 | 30404 | 0.77% |
| 10 Aug 2023 | 3005.40 | 3106.00 | 3160.00 | 2945.00 | 65185 | -2.54% |
| 09 Aug 2023 | 3083.65 | 3166.80 | 3220.00 | 3071.30 | 41818 | -2.63% |
| 08 Aug 2023 | 3166.80 | 2993.10 | 3221.00 | 2987.95 | 253980 | 6.33% |
| 07 Aug 2023 | 2978.20 | 2950.00 | 3020.00 | 2950.00 | 17509 | 1.42% |
| 04 Aug 2023 | 2936.45 | 3040.00 | 3040.00 | 2900.30 | 25524 | -1.98% |
| 03 Aug 2023 | 2995.75 | 2866.65 | 3050.00 | 2866.00 | 142013 | 4.50% |
| 02 Aug 2023 | 2866.70 | 2841.75 | 2878.00 | 2824.55 | 17615 | 1.15% |
| 01 Aug 2023 | 2834.10 | 2898.75 | 2898.75 | 2774.00 | 28057 | -2.23% |
| 31 Jul 2023 | 2898.75 | 2900.00 | 2928.65 | 2870.00 | 18346 | -0.04% |
| 28 Jul 2023 | 2899.80 | 2900.75 | 2924.60 | 2854.95 | 11330 | -0.02% |
| 27 Jul 2023 | 2900.25 | 2852.00 | 2924.85 | 2840.10 | 18213 | 1.65% |
| 26 Jul 2023 | 2853.25 | 2881.00 | 2895.50 | 2831.55 | 11370 | -0.47% |
| 25 Jul 2023 | 2866.65 | 2857.05 | 2899.00 | 2833.55 | 12122 | 0.32% |
| 24 Jul 2023 | 2857.60 | 2787.00 | 2883.50 | 2773.00 | 17954 | 3.00% |
| 21 Jul 2023 | 2774.50 | 2820.95 | 2823.20 | 2750.00 | 9832 | -1.23% |
| 20 Jul 2023 | 2809.15 | 2856.00 | 2883.00 | 2800.15 | 11196 | -1.56% |
| 19 Jul 2023 | 2853.55 | 2831.00 | 2878.00 | 2817.85 | 12122 | 1.09% |
| 18 Jul 2023 | 2822.65 | 2825.00 | 2844.70 | 2796.20 | 12992 | 0.30% |
| 17 Jul 2023 | 2814.15 | 2879.90 | 2897.85 | 2776.60 | 45749 | -2.23% |
| 14 Jul 2023 | 2878.40 | 2860.00 | 2883.00 | 2850.00 | 8367 | 0.72% |
| 13 Jul 2023 | 2857.85 | 2859.90 | 2893.00 | 2843.30 | 13268 | 0.33% |
| 12 Jul 2023 | 2848.55 | 2850.00 | 2891.00 | 2829.00 | 19695 | 0.01% |
| 11 Jul 2023 | 2848.30 | 2750.00 | 2855.00 | 2743.55 | 29427 | 4.36% |
| 10 Jul 2023 | 2729.35 | 2749.00 | 2773.45 | 2718.05 | 14058 | -1.20% |
| 07 Jul 2023 | 2762.50 | 2774.90 | 2786.75 | 2742.10 | 17249 | -0.20% |
| 06 Jul 2023 | 2767.90 | 2775.15 | 2791.40 | 2755.00 | 9241 | 0.24% |
| 05 Jul 2023 | 2761.30 | 2807.90 | 2810.00 | 2753.80 | 10799 | -0.55% |
| 04 Jul 2023 | 2776.55 | 2789.95 | 2815.00 | 2760.15 | 18005 | -0.47% |
| 03 Jul 2023 | 2789.75 | 2850.00 | 2896.55 | 2775.50 | 33099 | -2.43% |
| 30 Jun 2023 | 2859.20 | 2980.00 | 2980.00 | 2853.85 | 38004 | -2.86% |
| 28 Jun 2023 | 2943.50 | 2960.00 | 2990.00 | 2932.00 | 12962 | -0.06% |
| 27 Jun 2023 | 2945.25 | 2945.00 | 2997.95 | 2936.55 | 11232 | -0.20% |
| 26 Jun 2023 | 2951.25 | 2957.00 | 2997.95 | 2930.00 | 10677 | -0.01% |
| 23 Jun 2023 | 2951.55 | 2978.00 | 2980.05 | 2900.00 | 19901 | 0.06% |
| 22 Jun 2023 | 2949.75 | 3026.00 | 3075.60 | 2941.15 | 35820 | -2.52% |
| 21 Jun 2023 | 3026.00 | 2891.75 | 3050.00 | 2891.75 | 59531 | 4.66% |
| 20 Jun 2023 | 2891.40 | 2912.75 | 2970.00 | 2883.25 | 20728 | -0.30% |
| 19 Jun 2023 | 2900.15 | 2909.80 | 2937.00 | 2881.10 | 27229 | -0.11% |
| 16 Jun 2023 | 2903.25 | 2956.25 | 3030.00 | 2878.05 | 45258 | -1.55% |
| 15 Jun 2023 | 2948.85 | 2844.15 | 2962.10 | 2818.00 | 78524 | 4.13% |
| 14 Jun 2023 | 2831.85 | 2769.05 | 2849.00 | 2769.05 | 25733 | 2.27% |
| 13 Jun 2023 | 2769.05 | 2765.95 | 2787.60 | 2745.10 | 13077 | 0.73% |
| 12 Jun 2023 | 2748.85 | 2740.00 | 2760.25 | 2711.30 | 13560 | -0.13% |
| 09 Jun 2023 | 2752.45 | 2791.05 | 2793.75 | 2740.65 | 10872 | -1.29% |
| 08 Jun 2023 | 2788.50 | 2831.25 | 2868.00 | 2771.45 | 31878 | -1.02% |
| 07 Jun 2023 | 2817.30 | 2743.00 | 2849.00 | 2734.75 | 50619 | 2.89% |
| 06 Jun 2023 | 2738.15 | 2715.35 | 2770.00 | 2710.60 | 15185 | 0.84% |
| 05 Jun 2023 | 2715.35 | 2736.30 | 2741.20 | 2690.15 | 17878 | 0.22% |
| 02 Jun 2023 | 2709.30 | 2724.00 | 2747.80 | 2701.05 | 9465 | -0.34% |
| 01 Jun 2023 | 2718.50 | 2766.00 | 2766.35 | 2711.00 | 11761 | -0.70% |
| 31 May 2023 | 2737.80 | 2752.00 | 2765.90 | 2714.40 | 13585 | -0.39% |
| 30 May 2023 | 2748.40 | 2724.00 | 2769.95 | 2706.80 | 38439 | 1.98% |
| 29 May 2023 | 2695.00 | 2749.95 | 2758.70 | 2670.00 | 34277 | -1.91% |
| 26 May 2023 | 2747.55 | 2825.00 | 2845.00 | 2721.00 | 56153 | -1.63% |
| 25 May 2023 | 2793.05 | 2664.95 | 2909.80 | 2573.35 | 338314 | 5.28% |
| 24 May 2023 | 2653.00 | 2663.20 | 2691.00 | 2629.70 | 29467 | 0.41% |
| 23 May 2023 | 2642.10 | 2499.90 | 2655.00 | 2490.35 | 65668 | 5.69% |
| 22 May 2023 | 2499.90 | 2466.05 | 2524.70 | 2459.45 | 14037 | 0.73% |
| 19 May 2023 | 2481.70 | 2505.85 | 2515.00 | 2475.05 | 9749 | -0.62% |
| 18 May 2023 | 2497.20 | 2485.35 | 2525.85 | 2485.35 | 12841 | 0.67% |
| 17 May 2023 | 2480.70 | 2471.00 | 2517.55 | 2459.60 | 18710 | -0.56% |
| 16 May 2023 | 2494.70 | 2500.40 | 2534.00 | 2470.00 | 17091 | 0.27% |
| 15 May 2023 | 2487.95 | 2481.25 | 2520.00 | 2452.00 | 21434 | 1.06% |
| 12 May 2023 | 2461.75 | 2528.30 | 2544.00 | 2439.80 | 17540 | -2.14% |
| 11 May 2023 | 2515.70 | 2475.00 | 2557.00 | 2475.00 | 30481 | 2.13% |
| 10 May 2023 | 2463.25 | 2528.95 | 2531.40 | 2451.00 | 28115 | -2.21% |
| 09 May 2023 | 2518.80 | 2566.65 | 2592.00 | 2503.65 | 43922 | -1.37% |
| 08 May 2023 | 2553.85 | 2640.25 | 2646.85 | 2550.00 | 35887 | -3.27% |
| 05 May 2023 | 2640.25 | 2700.00 | 2700.00 | 2611.00 | 15039 | -1.10% |
| 04 May 2023 | 2669.65 | 2601.50 | 2685.00 | 2601.50 | 32199 | 2.63% |
| 03 May 2023 | 2601.35 | 2693.85 | 2719.75 | 2592.00 | 32002 | -3.14% |
| 02 May 2023 | 2685.55 | 2769.95 | 2815.00 | 2665.00 | 26840 | -2.89% |
| 28 Apr 2023 | 2765.50 | 2800.00 | 2818.00 | 2740.00 | 15735 | -0.87% |
| 27 Apr 2023 | 2789.65 | 2783.00 | 2810.00 | 2772.15 | 7804 | 0.24% |
| 26 Apr 2023 | 2783.05 | 2796.85 | 2831.20 | 2770.10 | 12065 | -0.56% |
| 25 Apr 2023 | 2798.75 | 2814.00 | 2814.00 | 2786.05 | 10416 | -0.35% |
| 24 Apr 2023 | 2808.60 | 2785.70 | 2845.45 | 2770.05 | 25458 | 0.98% |
| 21 Apr 2023 | 2781.25 | 2837.85 | 2837.85 | 2770.00 | 16109 | -2.00% |
| 20 Apr 2023 | 2837.90 | 2869.00 | 2871.95 | 2790.05 | 26420 | -0.21% |
| 19 Apr 2023 | 2843.75 | 2886.00 | 2919.80 | 2825.80 | 25968 | -1.48% |
| 18 Apr 2023 | 2886.40 | 2777.70 | 2932.00 | 2748.15 | 46752 | 4.63% |
| 17 Apr 2023 | 2758.70 | 2784.90 | 2826.00 | 2740.00 | 37282 | -0.16% |
| 13 Apr 2023 | 2763.05 | 2641.00 | 2808.00 | 2640.85 | 138921 | 5.53% |
| 12 Apr 2023 | 2618.35 | 2577.95 | 2646.00 | 2556.80 | 15002 | 1.98% |
| 11 Apr 2023 | 2567.50 | 2635.95 | 2635.95 | 2550.00 | 27748 | -1.99% |
| 10 Apr 2023 | 2619.75 | 2681.15 | 2712.00 | 2611.00 | 26797 | -2.29% |
| 06 Apr 2023 | 2681.15 | 2665.00 | 2774.40 | 2636.05 | 32578 | 0.55% |
| 05 Apr 2023 | 2666.55 | 2687.95 | 2708.00 | 2621.40 | 24626 | -0.45% |
| 03 Apr 2023 | 2678.60 | 2690.00 | 2730.00 | 2632.10 | 72641 | 2.28% |
| 31 Mar 2023 | 2618.95 | 2588.00 | 2672.40 | 2564.05 | 27625 | 1.10% |
| 29 Mar 2023 | 2590.35 | 2380.25 | 2646.00 | 2367.80 | 47667 | 8.97% |
| 28 Mar 2023 | 2377.10 | 2430.00 | 2439.25 | 2365.00 | 8141 | -2.06% |
| 27 Mar 2023 | 2427.10 | 2448.90 | 2448.90 | 2363.25 | 13699 | 0.10% |
| 24 Mar 2023 | 2424.65 | 2464.00 | 2464.00 | 2391.20 | 24484 | -0.14% |
| 23 Mar 2023 | 2428.05 | 2326.45 | 2440.00 | 2326.45 | 17715 | 3.62% |
| 22 Mar 2023 | 2343.25 | 2376.00 | 2388.55 | 2330.05 | 5868 | -0.43% |
| 21 Mar 2023 | 2353.30 | 2436.00 | 2436.00 | 2326.10 | 20824 | -2.95% |
| 20 Mar 2023 | 2424.80 | 2435.40 | 2466.00 | 2399.90 | 26982 | -0.49% |
| 17 Mar 2023 | 2436.75 | 2470.00 | 2470.00 | 2400.00 | 11715 | 0.22% |
| 16 Mar 2023 | 2431.30 | 2383.35 | 2441.00 | 2335.00 | 16783 | 2.52% |
| 15 Mar 2023 | 2371.45 | 2369.95 | 2408.95 | 2323.60 | 10587 | 1.36% |
| 14 Mar 2023 | 2339.70 | 2408.80 | 2408.80 | 2285.10 | 20978 | -1.92% |
| 13 Mar 2023 | 2385.45 | 2481.00 | 2497.00 | 2366.55 | 22000 | -3.76% |
| 10 Mar 2023 | 2478.75 | 2481.95 | 2495.00 | 2441.50 | 10217 | -0.15% |
| 09 Mar 2023 | 2482.35 | 2484.45 | 2520.00 | 2413.65 | 40576 | 0.80% |
| 08 Mar 2023 | 2462.75 | 2441.00 | 2479.00 | 2385.35 | 42123 | 0.12% |
| 06 Mar 2023 | 2459.75 | 2313.00 | 2515.50 | 2292.10 | 197074 | 7.35% |
| 03 Mar 2023 | 2291.40 | 2194.30 | 2296.90 | 2190.65 | 32781 | 4.43% |
| 02 Mar 2023 | 2194.30 | 2191.95 | 2235.05 | 2152.25 | 16357 | 0.17% |
| 01 Mar 2023 | 2190.60 | 2121.35 | 2201.25 | 2121.35 | 12902 | 2.09% |
| 28 Feb 2023 | 2145.75 | 2177.75 | 2185.80 | 2116.75 | 28824 | -0.98% |
| 27 Feb 2023 | 2166.90 | 2186.50 | 2186.65 | 2131.80 | 17918 | 0.58% |
| 24 Feb 2023 | 2154.35 | 2141.10 | 2163.50 | 2124.10 | 10191 | 0.62% |
| 23 Feb 2023 | 2141.10 | 2080.95 | 2157.60 | 2073.00 | 11251 | 2.44% |
| 22 Feb 2023 | 2090.10 | 2081.00 | 2099.90 | 2062.00 | 18744 | 0.39% |
| 21 Feb 2023 | 2081.90 | 2065.00 | 2095.95 | 2065.00 | 5828 | 0.20% |
| 20 Feb 2023 | 2077.75 | 2072.00 | 2094.45 | 2055.00 | 8384 | -0.20% |
| 17 Feb 2023 | 2082.00 | 2072.25 | 2101.90 | 2061.10 | 11633 | -0.97% |
| 16 Feb 2023 | 2102.30 | 2132.25 | 2149.75 | 2090.00 | 18247 | -1.83% |
| 15 Feb 2023 | 2141.40 | 2136.20 | 2167.55 | 2121.35 | 18256 | -0.76% |
| 14 Feb 2023 | 2157.80 | 2155.00 | 2210.00 | 2121.00 | 40639 | -0.08% |
| 13 Feb 2023 | 2159.50 | 2200.00 | 2287.00 | 2131.65 | 368887 | 9.24% |
| 10 Feb 2023 | 1976.85 | 1949.95 | 1988.40 | 1949.95 | 7636 | 1.61% |
| 09 Feb 2023 | 1945.60 | 1951.00 | 1967.50 | 1929.95 | 7345 | 0.09% |
| 08 Feb 2023 | 1943.90 | 1895.95 | 1955.00 | 1884.95 | 11802 | 2.53% |
| 07 Feb 2023 | 1895.95 | 1847.55 | 1913.90 | 1841.50 | 8653 | 2.22% |
| 06 Feb 2023 | 1854.75 | 1916.00 | 1916.00 | 1842.10 | 13108 | -1.88% |
| 03 Feb 2023 | 1890.35 | 1924.30 | 1935.25 | 1882.05 | 4344 | -1.27% |
| 02 Feb 2023 | 1914.70 | 1948.00 | 1966.60 | 1909.00 | 5329 | -1.22% |
| 01 Feb 2023 | 1938.30 | 1969.05 | 2000.95 | 1899.55 | 7609 | -1.07% |
| 31 Jan 2023 | 1959.25 | 1926.00 | 1971.15 | 1926.00 | 6278 | 0.88% |
| 30 Jan 2023 | 1942.10 | 1922.00 | 1959.70 | 1918.35 | 6594 | -0.53% |
| 27 Jan 2023 | 1952.35 | 2018.00 | 2018.00 | 1935.00 | 7463 | -2.38% |
| 25 Jan 2023 | 1999.95 | 2004.00 | 2015.95 | 1979.00 | 5383 | -0.59% |
| 24 Jan 2023 | 2011.80 | 2050.05 | 2060.00 | 2005.90 | 7266 | -1.38% |
| 23 Jan 2023 | 2039.85 | 2069.95 | 2079.00 | 2021.00 | 7030 | -0.50% |
| 20 Jan 2023 | 2050.05 | 2040.00 | 2058.95 | 2035.00 | 4368 | 0.48% |
| 19 Jan 2023 | 2040.35 | 2052.40 | 2052.40 | 2030.00 | 4306 | -0.59% |
| 18 Jan 2023 | 2052.40 | 2020.35 | 2067.90 | 2020.35 | 12123 | 0.90% |
| 17 Jan 2023 | 2034.15 | 2022.40 | 2045.00 | 2003.55 | 6647 | 1.03% |
| 16 Jan 2023 | 2013.35 | 2051.00 | 2060.45 | 2000.10 | 4300 | -1.42% |
| 13 Jan 2023 | 2042.45 | 2006.30 | 2045.00 | 1985.05 | 8525 | 2.31% |
| 12 Jan 2023 | 1996.30 | 1987.05 | 2005.85 | 1981.60 | 4091 | 0.02% |
| 11 Jan 2023 | 1995.95 | 1998.00 | 2010.00 | 1954.00 | 6945 | -0.14% |
| 10 Jan 2023 | 1998.65 | 1982.10 | 2015.00 | 1974.65 | 6824 | 0.38% |
| 09 Jan 2023 | 1991.15 | 2000.05 | 2039.65 | 1980.00 | 13674 | -0.31% |
| 06 Jan 2023 | 1997.30 | 1932.00 | 2020.00 | 1921.60 | 21870 | 3.04% |
| 05 Jan 2023 | 1938.35 | 1942.85 | 1961.00 | 1924.45 | 15606 | 0.27% |
| 04 Jan 2023 | 1933.15 | 1930.00 | 1942.00 | 1902.00 | 6884 | 0.25% |
| 03 Jan 2023 | 1928.35 | 1939.00 | 1967.00 | 1911.00 | 9778 | -0.63% |
| 02 Jan 2023 | 1940.55 | 1930.55 | 1962.95 | 1905.10 | 12710 | 1.02% |
| 30 Dec 2022 | 1920.90 | 1909.00 | 1936.45 | 1905.10 | 4916 | 1.00% |
| 29 Dec 2022 | 1901.90 | 1900.00 | 1919.30 | 1880.50 | 6252 | 0.10% |
| 28 Dec 2022 | 1900.00 | 1912.00 | 1932.00 | 1888.90 | 9089 | -0.37% |
| 27 Dec 2022 | 1907.15 | 1891.00 | 1940.00 | 1867.55 | 14736 | 1.32% |
| 26 Dec 2022 | 1882.35 | 1851.30 | 1919.95 | 1851.30 | 28727 | -2.06% |
| 23 Dec 2022 | 1921.95 | 1844.90 | 1958.80 | 1812.00 | 195510 | 6.33% |
| 22 Dec 2022 | 1807.60 | 1940.00 | 1962.45 | 1765.15 | 46585 | -7.57% |
| 21 Dec 2022 | 1955.65 | 2010.05 | 2044.45 | 1928.20 | 11338 | -3.72% |
| 20 Dec 2022 | 2031.20 | 2039.95 | 2041.00 | 1998.80 | 9095 | -0.12% |
| 19 Dec 2022 | 2033.65 | 2060.00 | 2064.75 | 2007.80 | 8212 | -1.01% |
| 16 Dec 2022 | 2054.45 | 2080.40 | 2102.10 | 2047.00 | 7744 | -1.83% |
| 15 Dec 2022 | 2092.75 | 2081.35 | 2105.20 | 2032.95 | 17309 | 1.05% |
| 14 Dec 2022 | 2070.95 | 2051.95 | 2094.00 | 2051.25 | 13346 | -0.17% |
| 13 Dec 2022 | 2074.50 | 2108.80 | 2114.60 | 2068.95 | 10673 | -1.63% |
| 12 Dec 2022 | 2108.80 | 2105.95 | 2125.00 | 2081.40 | 8098 | 0.02% |
| 09 Dec 2022 | 2108.35 | 2140.00 | 2140.00 | 2080.30 | 6980 | -1.20% |
| 08 Dec 2022 | 2133.95 | 2112.80 | 2149.90 | 2109.90 | 16490 | 0.99% |
| 07 Dec 2022 | 2113.05 | 2138.50 | 2147.35 | 2092.05 | 13957 | -1.28% |
| 06 Dec 2022 | 2140.40 | 2134.00 | 2161.35 | 2111.00 | 23507 | 0.58% |
| 05 Dec 2022 | 2128.10 | 2127.95 | 2148.60 | 2123.00 | 13138 | -0.77% |
| 02 Dec 2022 | 2144.55 | 2150.00 | 2175.35 | 2130.25 | 9770 | -1.20% |
| 01 Dec 2022 | 2170.60 | 2178.00 | 2181.90 | 2151.00 | 14062 | -0.54% |
| 30 Nov 2022 | 2182.40 | 2160.00 | 2215.00 | 2125.00 | 139767 | 2.53% |
| 29 Nov 2022 | 2128.65 | 2115.40 | 2167.45 | 2115.30 | 30404 | -0.13% |
| 28 Nov 2022 | 2131.35 | 2187.00 | 2250.00 | 2110.00 | 52817 | -3.75% |
| 25 Nov 2022 | 2214.35 | 2280.00 | 2312.95 | 2200.80 | 30603 | -3.71% |
| 24 Nov 2022 | 2299.60 | 2316.10 | 2359.90 | 2282.00 | 14766 | -0.21% |
| 23 Nov 2022 | 2304.55 | 2354.00 | 2364.05 | 2290.50 | 42545 | -2.12% |
| 22 Nov 2022 | 2354.40 | 2350.00 | 2382.95 | 2271.45 | 44510 | -0.75% |
| 21 Nov 2022 | 2372.15 | 2318.10 | 2399.00 | 2300.05 | 32347 | 2.84% |
| 18 Nov 2022 | 2306.55 | 2315.80 | 2325.00 | 2266.10 | 11633 | 0.10% |
| 17 Nov 2022 | 2304.25 | 2304.00 | 2352.10 | 2281.30 | 17787 | -1.28% |
| 16 Nov 2022 | 2334.10 | 2280.45 | 2363.00 | 2266.65 | 51474 | 2.86% |
| 15 Nov 2022 | 2269.10 | 2317.05 | 2340.00 | 2250.55 | 28752 | -2.07% |
| 14 Nov 2022 | 2317.05 | 2300.85 | 2360.00 | 2262.60 | 42409 | 1.09% |
| 11 Nov 2022 | 2292.00 | 2198.85 | 2324.95 | 2198.85 | 83765 | 4.24% |
| 10 Nov 2022 | 2198.85 | 2197.70 | 2220.00 | 2170.15 | 20809 | 0.04% |
| 09 Nov 2022 | 2197.90 | 2160.00 | 2211.00 | 2160.00 | 21021 | 2.03% |
| 07 Nov 2022 | 2154.25 | 2145.00 | 2164.40 | 2124.00 | 15499 | 0.93% |
| 04 Nov 2022 | 2134.30 | 2126.90 | 2164.40 | 2090.00 | 38425 | 0.85% |
| 03 Nov 2022 | 2116.30 | 2070.00 | 2130.00 | 2070.00 | 18647 | 0.84% |
| 02 Nov 2022 | 2098.60 | 2089.00 | 2121.25 | 2069.30 | 25244 | 0.00% |
| 01 Nov 2022 | 2098.65 | 2187.70 | 2188.15 | 2087.00 | 32137 | -4.14% |
| 31 Oct 2022 | 2189.20 | 2211.10 | 2221.95 | 2180.00 | 17318 | -0.49% |
| 28 Oct 2022 | 2200.05 | 2228.50 | 2254.00 | 2186.00 | 25214 | -0.78% |
| 27 Oct 2022 | 2217.40 | 2200.90 | 2259.40 | 2170.05 | 56695 | 2.58% |
| 25 Oct 2022 | 2161.70 | 2156.10 | 2168.95 | 2146.05 | 4229 | 0.76% |
| 24 Oct 2022 | 2145.35 | 2177.95 | 2192.60 | 2136.85 | 2407 | -0.42% |
| 21 Oct 2022 | 2154.35 | 2171.30 | 2185.95 | 2140.05 | 14114 | -0.28% |
| 20 Oct 2022 | 2160.45 | 2145.80 | 2174.00 | 2129.85 | 10740 | -0.05% |
| 19 Oct 2022 | 2161.45 | 2150.00 | 2182.00 | 2125.05 | 29301 | 1.23% |
| 18 Oct 2022 | 2135.20 | 1990.00 | 2154.00 | 1990.00 | 69398 | 6.75% |
| 17 Oct 2022 | 2000.25 | 2055.35 | 2055.35 | 1983.80 | 12526 | -2.68% |
| 14 Oct 2022 | 2055.35 | 2102.00 | 2124.00 | 2040.45 | 14918 | -1.49% |
| 13 Oct 2022 | 2086.45 | 2100.00 | 2145.05 | 2066.10 | 8015 | -1.02% |
| 12 Oct 2022 | 2107.95 | 2160.40 | 2161.70 | 2080.15 | 14042 | -1.94% |
| 11 Oct 2022 | 2149.65 | 2135.85 | 2196.00 | 2099.20 | 27633 | 1.15% |
| 10 Oct 2022 | 2125.20 | 2083.40 | 2150.00 | 2052.00 | 14799 | 2.52% |
| 07 Oct 2022 | 2073.00 | 2090.35 | 2120.00 | 2054.05 | 13313 | -0.33% |
| 06 Oct 2022 | 2079.95 | 2126.40 | 2134.85 | 2050.15 | 23732 | -1.69% |
| 04 Oct 2022 | 2115.80 | 2102.00 | 2178.90 | 2102.00 | 28936 | 0.41% |
| 03 Oct 2022 | 2107.10 | 2210.90 | 2229.85 | 2086.20 | 26231 | -4.59% |
| 30 Sep 2022 | 2208.55 | 2082.30 | 2225.00 | 2081.55 | 75864 | 6.06% |
| 29 Sep 2022 | 2082.30 | 2052.00 | 2117.40 | 2005.65 | 23926 | 1.85% |
| 28 Sep 2022 | 2044.45 | 2101.00 | 2116.20 | 2002.10 | 14107 | -2.91% |
| 27 Sep 2022 | 2105.65 | 2052.65 | 2134.00 | 2037.60 | 34717 | 3.10% |
| 26 Sep 2022 | 2042.40 | 2030.00 | 2078.95 | 1997.10 | 36510 | 0.92% |
| 23 Sep 2022 | 2023.80 | 2015.00 | 2048.90 | 1995.10 | 11996 | 0.94% |
| 22 Sep 2022 | 2004.95 | 2035.55 | 2050.90 | 1992.45 | 6999 | -1.01% |
| 21 Sep 2022 | 2025.40 | 2051.35 | 2066.75 | 2016.00 | 10195 | -0.77% |
| 20 Sep 2022 | 2041.10 | 1985.00 | 2099.00 | 1973.15 | 24123 | 2.46% |
| 19 Sep 2022 | 1992.10 | 1985.00 | 2015.85 | 1904.10 | 30117 | 1.87% |
| 16 Sep 2022 | 1955.60 | 2041.00 | 2058.40 | 1945.00 | 19926 | -4.75% |
| 15 Sep 2022 | 2053.15 | 2054.45 | 2085.05 | 2030.00 | 16950 | 0.44% |
| 14 Sep 2022 | 2044.20 | 2040.00 | 2072.95 | 2025.95 | 17268 | -0.89% |
| 13 Sep 2022 | 2062.60 | 2126.80 | 2130.70 | 2043.00 | 20791 | -2.53% |
| 12 Sep 2022 | 2116.20 | 2100.15 | 2155.00 | 2030.10 | 26666 | 1.74% |
| 09 Sep 2022 | 2080.05 | 2121.05 | 2138.00 | 2068.00 | 11382 | -1.84% |
| 08 Sep 2022 | 2119.00 | 2100.00 | 2133.00 | 2080.00 | 15739 | 1.58% |
| 07 Sep 2022 | 2086.05 | 2025.00 | 2104.70 | 2025.00 | 27467 | 2.24% |
| 06 Sep 2022 | 2040.35 | 2016.00 | 2099.00 | 2001.70 | 31904 | 0.90% |
| 05 Sep 2022 | 2022.10 | 2019.95 | 2050.00 | 2010.00 | 17565 | 1.43% |
| 02 Sep 2022 | 1993.50 | 1968.50 | 2010.00 | 1964.75 | 15381 | 1.24% |
| 01 Sep 2022 | 1969.00 | 1980.00 | 2020.00 | 1960.00 | 26905 | -0.54% |
| 30 Aug 2022 | 1979.65 | 1935.00 | 2008.95 | 1935.00 | 36103 | 2.98% |
| 29 Aug 2022 | 1922.40 | 1890.00 | 1949.80 | 1841.10 | 33966 | 1.12% |
| 26 Aug 2022 | 1901.20 | 1845.00 | 1930.00 | 1812.55 | 55717 | 4.31% |
| 25 Aug 2022 | 1822.60 | 1840.70 | 1849.95 | 1809.95 | 40760 | -1.11% |
| 24 Aug 2022 | 1843.15 | 1745.00 | 1852.35 | 1744.60 | 49447 | 5.13% |
| 23 Aug 2022 | 1753.20 | 1705.05 | 1770.00 | 1705.00 | 17499 | 1.71% |
| 22 Aug 2022 | 1723.80 | 1721.00 | 1739.00 | 1703.00 | 18728 | -1.17% |
| 19 Aug 2022 | 1744.25 | 1749.10 | 1799.00 | 1725.05 | 24669 | -0.29% |
| 18 Aug 2022 | 1749.40 | 1721.00 | 1770.95 | 1721.00 | 25829 | 1.10% |
| 17 Aug 2022 | 1730.30 | 1691.00 | 1754.00 | 1691.00 | 21473 | 1.92% |
| 16 Aug 2022 | 1697.75 | 1702.00 | 1727.20 | 1681.70 | 37893 | -1.13% |
| 12 Aug 2022 | 1717.15 | 1735.00 | 1745.00 | 1709.40 | 11918 | 0.07% |
| 11 Aug 2022 | 1715.95 | 1702.50 | 1729.95 | 1681.80 | 12649 | 0.79% |
| 10 Aug 2022 | 1702.50 | 1699.95 | 1755.00 | 1682.60 | 25691 | 0.96% |
| 08 Aug 2022 | 1686.25 | 1685.95 | 1694.00 | 1675.00 | 8454 | 0.64% |
| 05 Aug 2022 | 1675.50 | 1662.70 | 1695.50 | 1649.95 | 37800 | 0.88% |
| 04 Aug 2022 | 1660.95 | 1655.85 | 1675.40 | 1618.80 | 13833 | 0.81% |
| 03 Aug 2022 | 1647.60 | 1662.10 | 1676.45 | 1622.20 | 11565 | -1.76% |
| 02 Aug 2022 | 1677.15 | 1690.15 | 1702.35 | 1675.00 | 12943 | -1.30% |
| 01 Aug 2022 | 1699.30 | 1658.00 | 1730.00 | 1638.00 | 37116 | 3.60% |
| 29 Jul 2022 | 1640.25 | 1635.00 | 1650.00 | 1631.60 | 5666 | 0.31% |
| 28 Jul 2022 | 1635.15 | 1649.25 | 1659.00 | 1622.55 | 6565 | -0.36% |
| 27 Jul 2022 | 1641.00 | 1647.95 | 1661.00 | 1607.10 | 5348 | 0.44% |
| 26 Jul 2022 | 1633.75 | 1624.00 | 1657.00 | 1606.65 | 4891 | 0.03% |
| 25 Jul 2022 | 1633.25 | 1600.00 | 1636.05 | 1600.00 | 4846 | 0.88% |
| 22 Jul 2022 | 1619.00 | 1673.95 | 1673.95 | 1615.00 | 8554 | -1.85% |
| 21 Jul 2022 | 1649.50 | 1642.00 | 1675.00 | 1636.10 | 8133 | 0.40% |
| 20 Jul 2022 | 1642.95 | 1651.90 | 1695.95 | 1629.95 | 16541 | -0.04% |
| 19 Jul 2022 | 1643.65 | 1650.00 | 1650.00 | 1617.50 | 6488 | -0.40% |
| 18 Jul 2022 | 1650.25 | 1630.00 | 1670.00 | 1630.00 | 27918 | 1.60% |
| 15 Jul 2022 | 1624.20 | 1512.15 | 1685.00 | 1511.10 | 210945 | 7.95% |
| 14 Jul 2022 | 1504.60 | 1510.00 | 1520.05 | 1484.70 | 6583 | -0.31% |
| 13 Jul 2022 | 1509.35 | 1468.30 | 1514.95 | 1468.30 | 2952 | 1.73% |
| 12 Jul 2022 | 1483.65 | 1518.75 | 1530.05 | 1480.00 | 3664 | -2.03% |
| 11 Jul 2022 | 1514.40 | 1528.00 | 1541.85 | 1505.85 | 4525 | -0.46% |
| 08 Jul 2022 | 1521.45 | 1545.00 | 1545.00 | 1514.10 | 4948 | -1.19% |
| 07 Jul 2022 | 1539.70 | 1480.00 | 1548.00 | 1480.00 | 11789 | 2.42% |
| 06 Jul 2022 | 1503.30 | 1492.55 | 1520.00 | 1468.75 | 10782 | 2.73% |
| 05 Jul 2022 | 1463.35 | 1450.40 | 1468.45 | 1432.00 | 3040 | 1.40% |
| 04 Jul 2022 | 1443.15 | 1422.00 | 1459.30 | 1412.55 | 7545 | 1.49% |
| 01 Jul 2022 | 1422.00 | 1430.10 | 1452.60 | 1406.60 | 4270 | -0.78% |
| 30 Jun 2022 | 1433.20 | 1437.70 | 1462.95 | 1424.95 | 6150 | -0.85% |
| 29 Jun 2022 | 1445.55 | 1445.60 | 1455.60 | 1430.50 | 2832 | -0.82% |
| 28 Jun 2022 | 1457.55 | 1426.00 | 1470.30 | 1422.80 | 1483 | 1.02% |
| 27 Jun 2022 | 1442.80 | 1440.00 | 1452.95 | 1426.25 | 4635 | 1.16% |
| 24 Jun 2022 | 1426.20 | 1365.30 | 1439.00 | 1365.30 | 11787 | 2.29% |
| 23 Jun 2022 | 1394.25 | 1369.65 | 1406.00 | 1369.65 | 4612 | 0.66% |
| 22 Jun 2022 | 1385.05 | 1374.70 | 1399.95 | 1356.10 | 9459 | 1.26% |
| 21 Jun 2022 | 1367.85 | 1378.00 | 1378.00 | 1337.05 | 12356 | 1.24% |
| 20 Jun 2022 | 1351.10 | 1311.00 | 1371.90 | 1293.80 | 13267 | 0.73% |
| 17 Jun 2022 | 1341.25 | 1360.00 | 1399.85 | 1326.05 | 17342 | -4.60% |
| 16 Jun 2022 | 1405.95 | 1463.05 | 1477.10 | 1396.00 | 13733 | -3.75% |
| 15 Jun 2022 | 1460.70 | 1463.45 | 1476.00 | 1452.15 | 4661 | 0.31% |
| 14 Jun 2022 | 1456.15 | 1463.00 | 1489.95 | 1441.90 | 14105 | -0.88% |
| 13 Jun 2022 | 1469.15 | 1485.00 | 1530.00 | 1461.00 | 23533 | -2.81% |
| 10 Jun 2022 | 1511.55 | 1451.00 | 1520.10 | 1451.00 | 33143 | 2.54% |
| 09 Jun 2022 | 1474.10 | 1483.00 | 1499.00 | 1448.05 | 6040 | -0.97% |
| 08 Jun 2022 | 1488.55 | 1492.15 | 1506.15 | 1477.65 | 4635 | -0.57% |
| 07 Jun 2022 | 1497.15 | 1497.00 | 1515.15 | 1485.00 | 6970 | -0.92% |
| 06 Jun 2022 | 1511.05 | 1522.00 | 1529.90 | 1498.00 | 9109 | -1.50% |
| 03 Jun 2022 | 1534.05 | 1584.00 | 1584.00 | 1515.10 | 11041 | -1.42% |
| 02 Jun 2022 | 1556.15 | 1519.00 | 1570.00 | 1480.40 | 16986 | 2.92% |
| 01 Jun 2022 | 1512.00 | 1569.00 | 1580.00 | 1495.00 | 13164 | -3.15% |
| 31 May 2022 | 1561.20 | 1564.35 | 1578.00 | 1526.65 | 19810 | -0.20% |
| 30 May 2022 | 1564.35 | 1551.00 | 1580.00 | 1522.25 | 11521 | 1.37% |
| 27 May 2022 | 1543.25 | 1541.90 | 1560.00 | 1440.00 | 9201 | 0.59% |
| 26 May 2022 | 1534.20 | 1483.00 | 1548.90 | 1460.35 | 19992 | 3.97% |
| 25 May 2022 | 1475.60 | 1496.55 | 1499.80 | 1450.00 | 25501 | -0.91% |
| 24 May 2022 | 1489.10 | 1485.45 | 1495.00 | 1471.10 | 21753 | 0.25% |
| 23 May 2022 | 1485.45 | 1433.20 | 1495.00 | 1409.00 | 30791 | 4.17% |
| 20 May 2022 | 1426.05 | 1424.00 | 1447.70 | 1415.85 | 12301 | 0.78% |
| 19 May 2022 | 1415.00 | 1410.00 | 1449.00 | 1404.20 | 5171 | -2.66% |
| 18 May 2022 | 1453.70 | 1460.15 | 1465.00 | 1437.15 | 12298 | 0.06% |
| 17 May 2022 | 1452.85 | 1425.00 | 1470.00 | 1425.00 | 24837 | 1.82% |
| 16 May 2022 | 1426.85 | 1450.00 | 1472.85 | 1380.00 | 49684 | -2.92% |
| 13 May 2022 | 1469.75 | 1460.00 | 1488.85 | 1443.00 | 30400 | -0.37% |
| 12 May 2022 | 1475.25 | 1472.00 | 1505.00 | 1447.70 | 28159 | -1.19% |
| 11 May 2022 | 1493.00 | 1510.00 | 1523.05 | 1421.65 | 17114 | -1.12% |
| 10 May 2022 | 1509.90 | 1609.95 | 1627.00 | 1487.45 | 21997 | -5.78% |
| 09 May 2022 | 1602.60 | 1616.15 | 1641.45 | 1562.45 | 14352 | -0.14% |
| 06 May 2022 | 1604.85 | 1562.00 | 1616.20 | 1544.50 | 15181 | 1.12% |
| 05 May 2022 | 1587.15 | 1595.00 | 1625.00 | 1580.05 | 9245 | -0.58% |
| 04 May 2022 | 1596.45 | 1630.45 | 1652.75 | 1572.20 | 17002 | -2.09% |
| 02 May 2022 | 1630.45 | 1696.95 | 1696.95 | 1622.00 | 22348 | -4.18% |
| 29 Apr 2022 | 1701.50 | 1688.00 | 1732.85 | 1687.90 | 16870 | 0.99% |
| 28 Apr 2022 | 1684.75 | 1691.10 | 1730.00 | 1662.25 | 21195 | -0.28% |
| 27 Apr 2022 | 1689.55 | 1720.90 | 1755.00 | 1670.00 | 30147 | -1.33% |
| 26 Apr 2022 | 1712.30 | 1750.00 | 1751.45 | 1704.85 | 12772 | -0.53% |
| 25 Apr 2022 | 1721.50 | 1713.05 | 1779.95 | 1710.00 | 43856 | 0.45% |
| 22 Apr 2022 | 1713.85 | 1694.85 | 1760.00 | 1692.00 | 36974 | -0.64% |
| 21 Apr 2022 | 1724.95 | 1776.10 | 1800.35 | 1708.25 | 57943 | -2.88% |
| 20 Apr 2022 | 1776.10 | 1670.00 | 1805.90 | 1656.30 | 119627 | 7.69% |
| 19 Apr 2022 | 1649.30 | 1620.00 | 1695.00 | 1620.00 | 34915 | 0.95% |
| 18 Apr 2022 | 1633.80 | 1638.50 | 1679.00 | 1618.10 | 20713 | -0.15% |
| 13 Apr 2022 | 1636.30 | 1600.00 | 1655.50 | 1600.00 | 33774 | 1.91% |
| 12 Apr 2022 | 1605.65 | 1648.00 | 1650.00 | 1596.00 | 18829 | -1.89% |
| 11 Apr 2022 | 1636.50 | 1586.00 | 1650.00 | 1586.00 | 26662 | 1.86% |
| 08 Apr 2022 | 1606.65 | 1610.40 | 1635.00 | 1580.90 | 23705 | -0.42% |
| 07 Apr 2022 | 1613.40 | 1585.30 | 1632.00 | 1585.30 | 18345 | 0.89% |
| 06 Apr 2022 | 1599.20 | 1595.30 | 1659.60 | 1586.45 | 34732 | -1.57% |
| 05 Apr 2022 | 1624.70 | 1659.00 | 1659.00 | 1611.30 | 25871 | -0.77% |
| 04 Apr 2022 | 1637.35 | 1655.00 | 1655.00 | 1600.00 | 37512 | -0.56% |
| 01 Apr 2022 | 1646.55 | 1600.00 | 1669.00 | 1599.95 | 36839 | 3.06% |
| 31 Mar 2022 | 1597.65 | 1659.35 | 1659.35 | 1574.00 | 38712 | -3.62% |
| 30 Mar 2022 | 1657.60 | 1708.95 | 1747.00 | 1630.05 | 118931 | -0.33% |
| 29 Mar 2022 | 1663.05 | 1634.00 | 1719.85 | 1615.00 | 112814 | 2.70% |
| 28 Mar 2022 | 1619.35 | 1590.95 | 1639.75 | 1590.95 | 63744 | 2.43% |
| 25 Mar 2022 | 1580.95 | 1615.00 | 1631.60 | 1576.40 | 21527 | -1.58% |
| 24 Mar 2022 | 1606.30 | 1584.90 | 1639.25 | 1580.00 | 56304 | 1.60% |
| 23 Mar 2022 | 1581.05 | 1640.00 | 1660.00 | 1572.10 | 52242 | -2.96% |
| 22 Mar 2022 | 1629.20 | 1574.00 | 1670.00 | 1545.55 | 156627 | 4.03% |
| 21 Mar 2022 | 1566.15 | 1534.50 | 1610.00 | 1505.30 | 93408 | 2.88% |
| 17 Mar 2022 | 1522.30 | 1499.00 | 1561.50 | 1469.00 | 71467 | 3.71% |
| 16 Mar 2022 | 1467.85 | 1534.95 | 1572.05 | 1451.75 | 101893 | -1.88% |
| 15 Mar 2022 | 1495.95 | 1517.50 | 1634.85 | 1462.10 | 342862 | -2.21% |
| 14 Mar 2022 | 1529.80 | 1349.00 | 1599.00 | 1348.60 | 736328 | 13.44% |
| 11 Mar 2022 | 1348.55 | 1358.00 | 1363.85 | 1331.10 | 5406 | -0.28% |
| 10 Mar 2022 | 1352.30 | 1350.00 | 1377.00 | 1342.00 | 8451 | 1.02% |
| 09 Mar 2022 | 1338.65 | 1355.00 | 1381.80 | 1335.05 | 9019 | -1.70% |
| 08 Mar 2022 | 1361.85 | 1290.00 | 1374.00 | 1290.00 | 11173 | 4.95% |
| 07 Mar 2022 | 1297.60 | 1350.00 | 1355.00 | 1277.35 | 15039 | -4.68% |
| 04 Mar 2022 | 1361.25 | 1405.05 | 1409.95 | 1353.95 | 11769 | -3.84% |
| 03 Mar 2022 | 1415.65 | 1400.00 | 1423.80 | 1379.80 | 17813 | 2.71% |
| 02 Mar 2022 | 1378.25 | 1317.85 | 1395.00 | 1317.80 | 20434 | 3.87% |
| 28 Feb 2022 | 1326.90 | 1302.00 | 1340.00 | 1281.85 | 14567 | 0.41% |
| 25 Feb 2022 | 1321.50 | 1276.50 | 1333.90 | 1276.50 | 10993 | 3.77% |
| 24 Feb 2022 | 1273.55 | 1349.00 | 1359.90 | 1262.65 | 25834 | -8.28% |
| 23 Feb 2022 | 1388.55 | 1365.00 | 1406.00 | 1365.00 | 10414 | 2.09% |
| 22 Feb 2022 | 1360.10 | 1383.50 | 1401.50 | 1331.00 | 37828 | -2.69% |
| 21 Feb 2022 | 1397.70 | 1415.00 | 1422.75 | 1382.00 | 17330 | -1.16% |
| 18 Feb 2022 | 1414.15 | 1425.00 | 1435.15 | 1372.55 | 15539 | -0.75% |
| 17 Feb 2022 | 1424.80 | 1393.00 | 1444.40 | 1388.60 | 45482 | 2.32% |
| 16 Feb 2022 | 1392.45 | 1404.80 | 1420.00 | 1375.55 | 16817 | -0.38% |
| 15 Feb 2022 | 1397.80 | 1354.00 | 1414.00 | 1354.00 | 70126 | 3.32% |
| 14 Feb 2022 | 1352.85 | 1369.90 | 1380.00 | 1250.00 | 22710 | -2.20% |
| 11 Feb 2022 | 1383.30 | 1440.00 | 1440.00 | 1375.00 | 25301 | -4.44% |
| 10 Feb 2022 | 1447.60 | 1500.00 | 1500.00 | 1438.00 | 28458 | -3.19% |
| 09 Feb 2022 | 1495.25 | 1445.00 | 1502.85 | 1421.05 | 98468 | 4.19% |
| 08 Feb 2022 | 1435.05 | 1442.35 | 1442.35 | 1413.00 | 13380 | 0.84% |
| 07 Feb 2022 | 1423.10 | 1430.00 | 1450.00 | 1419.00 | 16291 | -0.32% |
| 04 Feb 2022 | 1427.60 | 1430.70 | 1445.90 | 1420.00 | 10048 | 0.28% |
| 03 Feb 2022 | 1423.55 | 1459.00 | 1459.00 | 1420.00 | 9600 | -1.26% |
| 02 Feb 2022 | 1441.70 | 1448.70 | 1484.90 | 1420.00 | 39278 | 0.70% |
| 01 Feb 2022 | 1431.65 | 1399.95 | 1500.00 | 1398.05 | 141738 | 3.48% |
| 31 Jan 2022 | 1383.55 | 1426.35 | 1450.00 | 1372.10 | 30416 | -3.00% |
| 28 Jan 2022 | 1426.35 | 1500.00 | 1503.00 | 1411.30 | 101881 | -3.27% |
| 27 Jan 2022 | 1474.50 | 1464.80 | 1488.80 | 1403.95 | 76960 | 0.65% |
| 25 Jan 2022 | 1465.05 | 1420.00 | 1479.40 | 1361.30 | 55500 | 2.31% |
| 24 Jan 2022 | 1432.00 | 1415.00 | 1497.00 | 1387.55 | 194028 | 1.26% |
| 21 Jan 2022 | 1414.15 | 1379.95 | 1435.00 | 1336.05 | 90316 | 3.68% |
| 20 Jan 2022 | 1363.95 | 1355.00 | 1395.00 | 1345.70 | 20813 | 0.11% |
| 19 Jan 2022 | 1362.50 | 1340.00 | 1368.95 | 1312.65 | 25566 | 2.08% |
| 18 Jan 2022 | 1334.75 | 1352.35 | 1355.60 | 1322.30 | 19881 | -0.81% |
| 17 Jan 2022 | 1345.60 | 1328.00 | 1350.00 | 1310.00 | 15376 | 1.07% |
| 14 Jan 2022 | 1331.40 | 1328.00 | 1372.75 | 1305.05 | 46691 | -0.60% |
| 13 Jan 2022 | 1339.50 | 1290.00 | 1346.70 | 1267.40 | 87684 | 3.70% |
| 12 Jan 2022 | 1291.65 | 1277.90 | 1300.00 | 1275.80 | 53333 | 1.58% |
| 11 Jan 2022 | 1271.50 | 1256.70 | 1280.00 | 1256.70 | 68326 | 1.19% |
| 10 Jan 2022 | 1256.55 | 1249.85 | 1265.00 | 1235.05 | 29419 | 1.04% |
| 07 Jan 2022 | 1243.60 | 1246.00 | 1252.00 | 1230.55 | 25695 | -0.22% |
| 06 Jan 2022 | 1246.40 | 1209.65 | 1279.75 | 1209.65 | 38615 | 0.75% |
| 05 Jan 2022 | 1237.15 | 1240.00 | 1250.00 | 1219.05 | 17852 | -0.25% |
| 04 Jan 2022 | 1240.30 | 1254.00 | 1258.80 | 1224.60 | 28867 | -0.03% |
| 03 Jan 2022 | 1240.65 | 1174.30 | 1256.00 | 1145.65 | 102710 | 5.92% |
| 31 Dec 2021 | 1171.35 | 1141.40 | 1190.00 | 1128.00 | 25616 | 3.13% |
| 30 Dec 2021 | 1135.75 | 1129.00 | 1148.45 | 1129.00 | 7500 | 0.60% |
| 29 Dec 2021 | 1129.00 | 1163.00 | 1170.00 | 1122.70 | 17606 | -1.76% |
| 28 Dec 2021 | 1149.25 | 1171.00 | 1188.00 | 1138.95 | 14929 | -1.85% |
| 27 Dec 2021 | 1170.95 | 1185.00 | 1189.30 | 1159.30 | 14686 | 0.08% |
| 24 Dec 2021 | 1170.05 | 1191.15 | 1196.85 | 1149.00 | 13150 | -1.30% |
| 23 Dec 2021 | 1185.45 | 1191.00 | 1209.80 | 1161.65 | 14399 | 0.03% |
| 22 Dec 2021 | 1185.05 | 1175.90 | 1194.80 | 1173.65 | 6076 | 1.27% |
| 21 Dec 2021 | 1170.15 | 1151.00 | 1182.95 | 1151.00 | 14621 | 1.92% |
| 20 Dec 2021 | 1148.15 | 1155.00 | 1193.60 | 1131.10 | 16299 | -3.33% |
| 17 Dec 2021 | 1187.65 | 1164.00 | 1194.30 | 1152.00 | 14186 | 0.55% |
| 16 Dec 2021 | 1181.20 | 1209.00 | 1209.00 | 1172.40 | 13244 | -0.46% |
| 15 Dec 2021 | 1186.65 | 1217.00 | 1233.50 | 1183.00 | 25216 | -2.00% |
| 14 Dec 2021 | 1210.90 | 1226.30 | 1237.15 | 1197.55 | 12876 | -0.01% |
| 13 Dec 2021 | 1211.05 | 1242.95 | 1259.80 | 1206.00 | 21909 | -1.85% |
| 10 Dec 2021 | 1233.85 | 1241.00 | 1270.00 | 1227.00 | 16658 | -1.61% |
| 09 Dec 2021 | 1254.00 | 1268.00 | 1272.35 | 1249.90 | 9192 | 0.44% |
| 08 Dec 2021 | 1248.50 | 1264.00 | 1290.00 | 1235.10 | 23088 | -0.25% |
| 07 Dec 2021 | 1251.60 | 1212.55 | 1261.40 | 1206.00 | 30376 | 3.85% |
| 06 Dec 2021 | 1205.25 | 1188.20 | 1236.00 | 1188.20 | 18790 | 0.46% |
| 03 Dec 2021 | 1199.70 | 1195.00 | 1224.00 | 1192.00 | 9518 | -0.73% |
| 02 Dec 2021 | 1208.50 | 1190.05 | 1220.00 | 1180.80 | 16074 | 1.01% |
| 01 Dec 2021 | 1196.45 | 1197.05 | 1271.15 | 1182.00 | 122889 | 1.80% |
| 30 Nov 2021 | 1175.25 | 1163.85 | 1222.00 | 1163.85 | 11685 | -0.53% |
| 29 Nov 2021 | 1181.55 | 1182.00 | 1230.85 | 1134.90 | 25182 | -0.71% |
| 26 Nov 2021 | 1189.95 | 1243.00 | 1255.55 | 1181.10 | 22261 | -4.40% |
| 25 Nov 2021 | 1244.70 | 1231.95 | 1276.00 | 1225.00 | 31906 | 1.87% |
| 24 Nov 2021 | 1221.80 | 1239.85 | 1256.00 | 1215.00 | 14667 | -0.37% |
| 23 Nov 2021 | 1226.30 | 1194.00 | 1239.80 | 1172.60 | 27645 | 3.18% |
| 22 Nov 2021 | 1188.55 | 1263.90 | 1298.00 | 1176.40 | 70235 | -5.76% |
| 18 Nov 2021 | 1261.25 | 1324.00 | 1334.00 | 1250.00 | 44646 | -4.80% |
| 17 Nov 2021 | 1324.90 | 1298.75 | 1350.00 | 1266.05 | 186174 | 1.14% |
| 16 Nov 2021 | 1310.00 | 1181.35 | 1326.00 | 1181.35 | 304154 | 9.55% |
| 15 Nov 2021 | 1195.80 | 1214.85 | 1221.00 | 1180.20 | 32664 | -1.57% |
| 12 Nov 2021 | 1214.90 | 1300.00 | 1300.00 | 1194.65 | 163117 | -4.73% |
| 11 Nov 2021 | 1275.25 | 1163.00 | 1288.90 | 1163.00 | 305926 | 9.26% |
| 10 Nov 2021 | 1167.20 | 1149.10 | 1177.35 | 1149.10 | 12459 | 0.66% |
| 09 Nov 2021 | 1159.60 | 1179.00 | 1197.00 | 1146.10 | 18381 | -0.70% |
| 08 Nov 2021 | 1167.80 | 1168.90 | 1178.45 | 1142.80 | 19002 | 1.40% |
| 04 Nov 2021 | 1151.70 | 1135.00 | 1159.05 | 1132.10 | 6781 | 1.56% |
| 03 Nov 2021 | 1134.05 | 1125.00 | 1148.30 | 1120.30 | 11200 | 0.67% |
| 02 Nov 2021 | 1126.55 | 1123.00 | 1182.25 | 1111.10 | 20254 | 0.30% |
| 01 Nov 2021 | 1123.20 | 1110.00 | 1140.25 | 1110.00 | 8184 | -0.95% |
| 29 Oct 2021 | 1133.95 | 1129.00 | 1158.35 | 1105.20 | 9945 | -0.12% |
| 28 Oct 2021 | 1135.35 | 1165.00 | 1167.30 | 1130.00 | 20619 | -2.97% |
| 27 Oct 2021 | 1170.10 | 1188.00 | 1188.00 | 1163.30 | 15583 | -0.02% |
| 26 Oct 2021 | 1170.30 | 1142.05 | 1178.40 | 1142.05 | 24485 | 1.97% |
| 25 Oct 2021 | 1147.70 | 1174.00 | 1174.00 | 1120.65 | 74449 | 3.28% |
| 22 Oct 2021 | 1111.25 | 1110.60 | 1185.65 | 1105.00 | 50764 | 0.56% |
| 21 Oct 2021 | 1105.05 | 1110.00 | 1128.00 | 1094.00 | 15697 | -0.49% |
| 20 Oct 2021 | 1110.50 | 1150.00 | 1157.00 | 1103.00 | 28820 | -3.75% |
| 19 Oct 2021 | 1153.75 | 1191.70 | 1194.60 | 1116.70 | 45424 | -2.70% |
| 18 Oct 2021 | 1185.75 | 1180.90 | 1198.70 | 1162.00 | 87172 | 0.91% |
| 14 Oct 2021 | 1175.00 | 1185.15 | 1199.00 | 1169.90 | 24478 | -0.36% |
| 13 Oct 2021 | 1179.25 | 1174.90 | 1224.20 | 1152.35 | 81389 | 0.85% |
| 12 Oct 2021 | 1169.30 | 1164.00 | 1192.25 | 1164.00 | 20561 | 0.46% |
| 11 Oct 2021 | 1163.95 | 1182.35 | 1190.30 | 1155.00 | 41801 | -1.56% |
| 08 Oct 2021 | 1182.35 | 1177.00 | 1248.30 | 1161.00 | 256879 | 0.37% |
| 07 Oct 2021 | 1177.95 | 1197.90 | 1204.90 | 1155.55 | 223305 | -2.73% |
| 06 Oct 2021 | 1211.00 | 1049.95 | 1234.70 | 1048.00 | 1082852 | 16.38% |
| 05 Oct 2021 | 1040.55 | 1025.35 | 1073.80 | 1025.35 | 68728 | 1.15% |
| 04 Oct 2021 | 1028.75 | 1027.00 | 1057.70 | 1011.00 | 73138 | 0.76% |
| 01 Oct 2021 | 1020.95 | 981.65 | 1034.00 | 972.35 | 109189 | 4.00% |
| 30 Sep 2021 | 981.70 | 972.60 | 984.00 | 970.00 | 15349 | 1.44% |
| 29 Sep 2021 | 967.75 | 980.00 | 983.95 | 962.00 | 15726 | -1.22% |
| 28 Sep 2021 | 979.75 | 982.00 | 984.00 | 962.60 | 25395 | -0.06% |
| 27 Sep 2021 | 980.35 | 985.25 | 986.00 | 975.45 | 12056 | 0.01% |
| 24 Sep 2021 | 980.30 | 986.35 | 994.00 | 974.75 | 14825 | -0.11% |
| 23 Sep 2021 | 981.40 | 984.00 | 1015.10 | 975.50 | 35960 | 0.23% |
| 22 Sep 2021 | 979.10 | 983.80 | 998.90 | 975.65 | 13243 | 0.02% |
| 21 Sep 2021 | 978.90 | 973.00 | 985.00 | 952.10 | 32962 | -0.07% |
| 20 Sep 2021 | 979.60 | 982.05 | 997.90 | 975.00 | 34344 | -1.89% |
| 17 Sep 2021 | 998.45 | 960.05 | 1028.00 | 960.05 | 182229 | 3.61% |
| 16 Sep 2021 | 963.70 | 963.80 | 977.00 | 961.15 | 36831 | 0.10% |
| 15 Sep 2021 | 962.75 | 979.95 | 991.65 | 958.00 | 36745 | -1.72% |
| 14 Sep 2021 | 979.55 | 972.00 | 992.00 | 963.10 | 36919 | 1.28% |
| 13 Sep 2021 | 967.15 | 975.00 | 989.80 | 960.00 | 37686 | -0.72% |
| 09 Sep 2021 | 974.15 | 918.00 | 983.95 | 914.25 | 222239 | 6.34% |
| 08 Sep 2021 | 916.05 | 922.00 | 932.35 | 912.05 | 29298 | -1.55% |
| 07 Sep 2021 | 930.50 | 929.35 | 937.60 | 918.35 | 48129 | 0.63% |
| 06 Sep 2021 | 924.70 | 930.00 | 978.00 | 922.00 | 92444 | 0.50% |
| 03 Sep 2021 | 920.10 | 917.60 | 928.75 | 911.35 | 32949 | 0.29% |
| 02 Sep 2021 | 917.40 | 919.00 | 930.95 | 913.75 | 13849 | 0.32% |
| 01 Sep 2021 | 914.45 | 906.05 | 927.95 | 906.05 | 8298 | 0.84% |
| 31 Aug 2021 | 906.85 | 922.25 | 929.90 | 904.85 | 20443 | -1.67% |
| 30 Aug 2021 | 922.25 | 925.00 | 939.00 | 918.20 | 20690 | 0.24% |
| 27 Aug 2021 | 920.05 | 922.00 | 928.55 | 915.00 | 5898 | 0.18% |
| 26 Aug 2021 | 918.40 | 922.15 | 930.00 | 913.00 | 11754 | -0.41% |
| 25 Aug 2021 | 922.15 | 925.00 | 934.90 | 916.85 | 7330 | -0.51% |
| 24 Aug 2021 | 926.85 | 915.00 | 940.90 | 900.85 | 21523 | 2.27% |
| 23 Aug 2021 | 906.30 | 936.00 | 953.95 | 898.95 | 17350 | -3.06% |
| 20 Aug 2021 | 934.95 | 961.00 | 961.00 | 930.75 | 13624 | -2.07% |
| 18 Aug 2021 | 954.75 | 970.00 | 975.45 | 950.25 | 14343 | -1.24% |
| 17 Aug 2021 | 966.75 | 978.00 | 978.00 | 955.10 | 10902 | -0.07% |
| 16 Aug 2021 | 967.45 | 980.00 | 986.95 | 964.50 | 14547 | -1.27% |
| 13 Aug 2021 | 979.85 | 987.00 | 1040.00 | 936.75 | 168789 | -0.65% |
| 12 Aug 2021 | 986.25 | 955.00 | 996.00 | 950.05 | 19617 | 3.32% |
| 11 Aug 2021 | 954.55 | 974.45 | 982.75 | 919.45 | 41319 | -1.92% |
| 10 Aug 2021 | 973.20 | 983.00 | 1006.00 | 962.25 | 39993 | -0.93% |
| 09 Aug 2021 | 982.30 | 993.65 | 997.00 | 978.00 | 15557 | -0.65% |
| 06 Aug 2021 | 988.70 | 990.55 | 995.00 | 980.05 | 14509 | 0.31% |
| 05 Aug 2021 | 985.60 | 997.30 | 1003.20 | 977.45 | 23403 | -0.68% |
| 04 Aug 2021 | 992.30 | 995.00 | 1039.00 | 985.05 | 58927 | 0.13% |
| 03 Aug 2021 | 991.00 | 1007.00 | 1007.00 | 985.00 | 17131 | -0.69% |
| 02 Aug 2021 | 997.85 | 982.05 | 1017.00 | 982.05 | 20197 | 1.16% |
| 30 Jul 2021 | 986.40 | 1019.00 | 1019.00 | 985.05 | 17976 | -0.75% |
| 29 Jul 2021 | 993.85 | 998.00 | 1001.75 | 985.05 | 16183 | 0.03% |
| 28 Jul 2021 | 993.55 | 1011.00 | 1015.60 | 980.80 | 21601 | -1.65% |
| 27 Jul 2021 | 1010.25 | 1002.00 | 1030.00 | 1002.00 | 26806 | 0.46% |
| 26 Jul 2021 | 1005.65 | 1017.00 | 1019.95 | 997.20 | 13798 | -0.66% |
| 23 Jul 2021 | 1012.35 | 1010.50 | 1033.45 | 1005.00 | 34471 | -1.55% |
| 22 Jul 2021 | 1028.30 | 1053.00 | 1064.90 | 1021.00 | 131116 | -0.23% |
| 20 Jul 2021 | 1030.70 | 1045.00 | 1074.90 | 1016.00 | 394241 | 0.45% |
| 19 Jul 2021 | 1026.10 | 969.00 | 1033.00 | 961.05 | 156489 | 6.33% |
| 16 Jul 2021 | 965.05 | 978.70 | 978.70 | 962.20 | 24790 | -1.43% |
| 15 Jul 2021 | 979.10 | 978.00 | 995.55 | 970.95 | 38841 | 0.35% |
| 14 Jul 2021 | 975.70 | 974.00 | 996.00 | 971.10 | 29526 | -0.16% |
| 13 Jul 2021 | 977.25 | 980.00 | 991.45 | 972.20 | 29384 | -0.12% |
| 12 Jul 2021 | 978.45 | 978.80 | 991.45 | 970.20 | 24834 | 0.66% |
| 09 Jul 2021 | 972.05 | 980.00 | 980.00 | 962.75 | 15541 | 0.95% |
| 08 Jul 2021 | 962.90 | 963.00 | 982.90 | 960.00 | 16042 | 0.10% |
| 07 Jul 2021 | 961.90 | 966.00 | 970.00 | 960.05 | 14505 | -0.01% |
| 06 Jul 2021 | 962.00 | 966.10 | 974.35 | 959.05 | 20639 | -0.17% |
| 05 Jul 2021 | 963.65 | 970.25 | 989.65 | 958.30 | 36855 | -0.56% |
| 02 Jul 2021 | 969.05 | 992.25 | 999.55 | 966.00 | 41142 | -1.85% |
| 01 Jul 2021 | 987.30 | 986.30 | 992.75 | 976.15 | 29294 | 0.61% |
| 30 Jun 2021 | 981.35 | 1010.00 | 1018.00 | 972.25 | 40592 | -2.66% |
| 29 Jun 2021 | 1008.15 | 991.65 | 1019.00 | 980.05 | 66106 | 2.17% |
| 28 Jun 2021 | 986.70 | 975.00 | 995.00 | 974.45 | 37318 | 1.08% |
| 25 Jun 2021 | 976.20 | 999.00 | 999.00 | 962.55 | 63064 | -0.91% |
| 24 Jun 2021 | 985.15 | 1015.50 | 1034.95 | 980.00 | 97426 | -2.50% |
| 23 Jun 2021 | 1010.40 | 1000.00 | 1043.00 | 994.00 | 335264 | 2.45% |
| 22 Jun 2021 | 986.20 | 958.10 | 995.00 | 955.30 | 119977 | 2.94% |
| 21 Jun 2021 | 958.00 | 954.00 | 969.95 | 943.50 | 61155 | 0.67% |
| 18 Jun 2021 | 951.60 | 951.20 | 971.00 | 925.20 | 82803 | -1.32% |
| 17 Jun 2021 | 964.30 | 963.95 | 982.90 | 956.00 | 46991 | -0.22% |
| 16 Jun 2021 | 966.45 | 970.00 | 974.30 | 950.10 | 34310 | -0.62% |
| 15 Jun 2021 | 972.50 | 959.50 | 983.00 | 956.30 | 42776 | 2.22% |
| 14 Jun 2021 | 951.40 | 972.60 | 983.50 | 942.30 | 50980 | -1.69% |
| 11 Jun 2021 | 967.75 | 985.00 | 993.75 | 961.10 | 60908 | -1.13% |
| 10 Jun 2021 | 978.85 | 980.00 | 995.00 | 973.15 | 47622 | 0.73% |
| 09 Jun 2021 | 971.75 | 990.00 | 1014.00 | 961.00 | 129243 | -1.18% |
| 08 Jun 2021 | 983.35 | 977.00 | 1006.20 | 952.60 | 202563 | 1.42% |
| 07 Jun 2021 | 969.55 | 981.50 | 996.95 | 962.20 | 53718 | -1.17% |
| 04 Jun 2021 | 981.00 | 970.00 | 995.95 | 960.25 | 140148 | 3.04% |
| 03 Jun 2021 | 952.05 | 929.80 | 978.40 | 925.50 | 151748 | 3.13% |
| 02 Jun 2021 | 923.15 | 932.10 | 957.20 | 918.00 | 90208 | -1.56% |
| 01 Jun 2021 | 937.75 | 975.00 | 975.00 | 931.00 | 187119 | -5.56% |
| 31 May 2021 | 993.00 | 959.90 | 1024.90 | 958.00 | 247892 | 4.45% |
| 28 May 2021 | 950.70 | 979.10 | 991.40 | 940.00 | 70134 | -3.55% |
| 27 May 2021 | 985.70 | 994.45 | 996.85 | 965.55 | 119068 | -1.13% |
| 26 May 2021 | 997.00 | 900.00 | 1036.05 | 896.00 | 1335467 | 11.47% |
| 25 May 2021 | 894.45 | 840.00 | 912.20 | 840.00 | 266153 | 6.56% |
| 24 May 2021 | 839.40 | 830.70 | 854.00 | 826.75 | 116273 | 1.89% |
| 21 May 2021 | 823.80 | 834.70 | 836.60 | 818.05 | 62275 | 0.23% |
| 20 May 2021 | 821.90 | 807.00 | 839.00 | 800.15 | 175715 | 1.80% |
| 19 May 2021 | 807.40 | 781.00 | 830.00 | 766.65 | 122129 | 4.38% |
| 18 May 2021 | 773.50 | 787.95 | 787.95 | 764.10 | 34342 | -0.69% |
| 17 May 2021 | 778.85 | 765.05 | 793.70 | 765.05 | 31330 | 0.93% |
| 14 May 2021 | 771.65 | 785.00 | 799.00 | 761.70 | 85556 | -0.52% |
| 12 May 2021 | 775.70 | 797.00 | 815.00 | 766.85 | 89390 | -2.08% |
| 11 May 2021 | 792.15 | 740.00 | 804.00 | 739.00 | 402124 | 6.49% |
| 10 May 2021 | 743.90 | 745.00 | 747.00 | 737.15 | 28392 | 1.04% |
| 07 May 2021 | 736.25 | 747.00 | 749.70 | 735.05 | 30793 | -0.37% |
| 06 May 2021 | 739.00 | 738.00 | 743.75 | 735.10 | 18576 | 0.20% |
| 05 May 2021 | 737.50 | 745.00 | 749.70 | 735.15 | 22898 | -0.31% |
| 04 May 2021 | 739.80 | 739.00 | 750.70 | 733.00 | 51730 | 0.50% |
| 03 May 2021 | 736.10 | 751.00 | 751.00 | 732.65 | 38197 | -1.33% |
| 30 Apr 2021 | 746.00 | 737.95 | 757.50 | 736.00 | 55295 | 0.81% |
| 29 Apr 2021 | 740.00 | 737.00 | 756.30 | 735.10 | 82369 | 1.26% |
| 28 Apr 2021 | 730.80 | 748.05 | 755.60 | 726.60 | 73721 | -2.33% |
| 27 Apr 2021 | 748.25 | 764.40 | 781.00 | 742.10 | 214218 | -1.27% |
| 26 Apr 2021 | 757.90 | 745.00 | 798.00 | 740.10 | 1376240 | 7.53% |
| 23 Apr 2021 | 704.80 | 693.30 | 754.85 | 685.10 | 638078 | 1.85% |
| 22 Apr 2021 | 692.00 | 679.30 | 703.00 | 679.30 | 16147 | 1.87% |
| 20 Apr 2021 | 679.30 | 688.45 | 697.85 | 675.60 | 18428 | -1.31% |
| 19 Apr 2021 | 688.35 | 688.00 | 693.90 | 676.55 | 12513 | -0.84% |
| 16 Apr 2021 | 694.20 | 697.30 | 719.00 | 690.05 | 19640 | 0.06% |
| 15 Apr 2021 | 693.80 | 704.05 | 705.65 | 685.30 | 9795 | -0.96% |
| 13 Apr 2021 | 700.50 | 694.75 | 711.00 | 682.50 | 11967 | 0.83% |
| 12 Apr 2021 | 694.75 | 720.00 | 720.00 | 690.00 | 21407 | -4.12% |
| 09 Apr 2021 | 724.60 | 731.00 | 731.05 | 718.85 | 69375 | -0.34% |
| 08 Apr 2021 | 727.10 | 724.40 | 735.00 | 711.65 | 23941 | 0.90% |
| 07 Apr 2021 | 720.60 | 722.00 | 733.30 | 706.15 | 40240 | 0.69% |
| 06 Apr 2021 | 715.65 | 700.00 | 763.80 | 700.00 | 255798 | 3.14% |
| 05 Apr 2021 | 693.85 | 693.75 | 701.40 | 682.25 | 13299 | -0.58% |
| 01 Apr 2021 | 697.90 | 689.00 | 700.00 | 678.00 | 15242 | 2.19% |
| 31 Mar 2021 | 682.95 | 692.00 | 692.00 | 680.05 | 7539 | -0.87% |
| 30 Mar 2021 | 688.95 | 680.00 | 695.00 | 680.00 | 16263 | 2.76% |
| 26 Mar 2021 | 670.45 | 680.05 | 689.55 | 667.05 | 17061 | -0.54% |
| 25 Mar 2021 | 674.10 | 688.00 | 688.75 | 668.85 | 13580 | -1.53% |
| 24 Mar 2021 | 684.60 | 691.15 | 695.50 | 682.05 | 11928 | -1.32% |
| 23 Mar 2021 | 693.75 | 702.75 | 704.00 | 685.00 | 12831 | -0.79% |
| 22 Mar 2021 | 699.25 | 688.00 | 700.85 | 683.00 | 10636 | 1.60% |
| 19 Mar 2021 | 688.25 | 700.40 | 700.40 | 675.00 | 22469 | -1.73% |
| 18 Mar 2021 | 700.40 | 719.20 | 725.00 | 696.50 | 21773 | -2.13% |
| 17 Mar 2021 | 715.65 | 722.25 | 734.00 | 712.70 | 49112 | -1.70% |
| 16 Mar 2021 | 728.00 | 734.45 | 742.25 | 725.00 | 11855 | -0.89% |
| 15 Mar 2021 | 734.55 | 749.80 | 749.80 | 730.05 | 15514 | -1.21% |
| 12 Mar 2021 | 743.55 | 734.00 | 750.00 | 730.10 | 17611 | 1.69% |
| 10 Mar 2021 | 731.20 | 733.00 | 737.00 | 728.30 | 9510 | -0.25% |
| 09 Mar 2021 | 733.00 | 734.90 | 740.00 | 730.55 | 10391 | 0.25% |
| 08 Mar 2021 | 731.20 | 739.55 | 740.90 | 730.05 | 20061 | -1.16% |
| 05 Mar 2021 | 739.75 | 741.90 | 745.95 | 731.10 | 26462 | 0.23% |
| 04 Mar 2021 | 738.05 | 738.00 | 747.80 | 735.00 | 25308 | -0.19% |
| 03 Mar 2021 | 739.45 | 746.00 | 749.70 | 738.00 | 39076 | -0.40% |
| 02 Mar 2021 | 742.45 | 747.95 | 748.50 | 735.00 | 21645 | 0.11% |
| 01 Mar 2021 | 741.65 | 746.30 | 752.00 | 736.85 | 16361 | -0.10% |
| 26 Feb 2021 | 742.40 | 742.95 | 760.00 | 730.00 | 108828 | -0.14% |
| 25 Feb 2021 | 743.45 | 736.00 | 745.00 | 732.30 | 21192 | 1.81% |
| 24 Feb 2021 | 730.20 | 724.90 | 749.00 | 720.35 | 20514 | 0.73% |
| 23 Feb 2021 | 724.90 | 741.10 | 744.50 | 717.55 | 31003 | -1.70% |
| 22 Feb 2021 | 737.40 | 741.40 | 746.30 | 729.10 | 27129 | -1.44% |
| 19 Feb 2021 | 748.20 | 763.50 | 785.50 | 736.00 | 38912 | -2.57% |
| 18 Feb 2021 | 767.90 | 759.60 | 789.85 | 755.30 | 59011 | 1.97% |
| 17 Feb 2021 | 753.05 | 760.00 | 775.60 | 749.65 | 36578 | -1.07% |
| 16 Feb 2021 | 761.20 | 781.00 | 794.80 | 756.00 | 72760 | -2.49% |
| 15 Feb 2021 | 780.60 | 845.00 | 845.00 | 777.00 | 287722 | -8.31% |
| 12 Feb 2021 | 851.35 | 762.95 | 910.95 | 759.60 | 1290736 | 12.15% |
| 11 Feb 2021 | 759.15 | 735.90 | 783.95 | 733.00 | 100810 | 3.00% |
| 10 Feb 2021 | 737.05 | 735.70 | 752.55 | 731.30 | 56388 | -0.73% |
| 09 Feb 2021 | 742.45 | 748.40 | 755.75 | 740.00 | 23420 | -0.32% |
| 08 Feb 2021 | 744.80 | 746.35 | 756.55 | 735.05 | 28426 | 0.28% |
| 05 Feb 2021 | 742.70 | 746.10 | 749.85 | 732.00 | 19384 | 0.03% |
| 04 Feb 2021 | 742.50 | 751.15 | 757.85 | 740.10 | 24075 | -1.14% |
| 03 Feb 2021 | 751.10 | 752.20 | 762.80 | 745.85 | 32184 | -0.65% |
| 02 Feb 2021 | 756.00 | 747.90 | 805.60 | 726.95 | 181037 | 1.80% |
| 01 Feb 2021 | 742.60 | 680.00 | 763.00 | 675.50 | 212853 | 8.69% |
| 29 Jan 2021 | 683.25 | 690.25 | 697.85 | 679.95 | 8859 | -0.52% |
| 28 Jan 2021 | 686.80 | 691.65 | 698.65 | 682.00 | 13458 | -1.22% |
| 27 Jan 2021 | 695.30 | 708.95 | 710.00 | 691.20 | 6809 | -1.45% |
| 25 Jan 2021 | 705.50 | 720.00 | 723.45 | 697.00 | 17129 | -1.56% |
| 22 Jan 2021 | 716.70 | 719.00 | 750.00 | 710.00 | 47848 | -1.14% |
| 21 Jan 2021 | 724.95 | 712.45 | 761.00 | 709.25 | 92897 | 2.26% |
| 20 Jan 2021 | 708.95 | 718.00 | 723.00 | 696.30 | 32732 | -0.29% |
| 19 Jan 2021 | 711.00 | 718.00 | 724.75 | 705.65 | 24830 | -0.50% |
| 18 Jan 2021 | 714.60 | 735.00 | 738.80 | 711.00 | 28479 | -1.45% |
| 15 Jan 2021 | 725.10 | 732.70 | 739.95 | 722.95 | 38810 | -1.42% |
| 14 Jan 2021 | 735.55 | 725.10 | 743.80 | 725.10 | 41211 | 0.38% |
| 13 Jan 2021 | 732.75 | 737.00 | 744.90 | 720.05 | 97737 | 0.21% |
| 12 Jan 2021 | 731.25 | 731.15 | 764.00 | 720.70 | 150606 | -0.67% |
| 11 Jan 2021 | 736.15 | 747.00 | 747.00 | 720.65 | 305051 | -1.30% |
| 08 Jan 2021 | 745.85 | 648.05 | 764.65 | 646.00 | 2200431 | 15.41% |
| 07 Jan 2021 | 646.25 | 641.95 | 651.90 | 641.10 | 18449 | 1.17% |
| 06 Jan 2021 | 638.80 | 647.05 | 651.90 | 635.95 | 20101 | -1.13% |
| 05 Jan 2021 | 646.10 | 648.50 | 650.00 | 640.25 | 17488 | -0.37% |
| 04 Jan 2021 | 648.50 | 660.00 | 660.00 | 612.50 | 20760 | -0.47% |
| 01 Jan 2021 | 651.55 | 660.00 | 660.00 | 645.30 | 16439 | -0.03% |
| 31 Dec 2020 | 651.75 | 654.75 | 660.00 | 648.15 | 27455 | -0.46% |
| 30 Dec 2020 | 654.75 | 648.20 | 659.40 | 642.25 | 29247 | 1.01% |
| 29 Dec 2020 | 648.20 | 634.85 | 651.10 | 628.00 | 38421 | 2.58% |
| 28 Dec 2020 | 631.90 | 636.90 | 637.00 | 629.90 | 12530 | 0.06% |
| 24 Dec 2020 | 631.50 | 637.00 | 637.00 | 628.05 | 11152 | 0.72% |
| 23 Dec 2020 | 627.00 | 621.55 | 639.00 | 616.25 | 31557 | 1.37% |
| 22 Dec 2020 | 618.50 | 622.10 | 629.90 | 610.05 | 23066 | -0.58% |
