INNOVACAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 689.25 | 692.00 | 700.75 | 682.00 | 23459 | -1.02% |
| 18 Dec 2025 | 696.35 | 690.00 | 753.00 | 677.90 | 328528 | 0.27% |
| 17 Dec 2025 | 694.50 | 705.00 | 705.00 | 685.00 | 9612 | -0.52% |
| 16 Dec 2025 | 698.10 | 707.00 | 711.40 | 690.00 | 11143 | -0.89% |
| 15 Dec 2025 | 704.40 | 721.00 | 728.60 | 700.00 | 19338 | -2.36% |
| 12 Dec 2025 | 721.40 | 724.00 | 738.00 | 706.75 | 31617 | -0.48% |
| 11 Dec 2025 | 724.90 | 733.00 | 750.70 | 716.00 | 10757 | -1.99% |
| 10 Dec 2025 | 739.60 | 719.85 | 746.95 | 699.00 | 37223 | 1.85% |
| 09 Dec 2025 | 726.15 | 660.05 | 776.90 | 660.00 | 85796 | 8.62% |
| 08 Dec 2025 | 668.55 | 707.10 | 710.90 | 662.20 | 97267 | -5.61% |
| 05 Dec 2025 | 708.30 | 714.80 | 714.80 | 703.10 | 6208 | -0.49% |
| 04 Dec 2025 | 711.80 | 703.00 | 719.95 | 703.00 | 8671 | -0.73% |
| 03 Dec 2025 | 717.05 | 715.00 | 724.35 | 710.00 | 7939 | 0.73% |
| 02 Dec 2025 | 711.85 | 710.10 | 720.00 | 708.30 | 6887 | -0.55% |
| 01 Dec 2025 | 715.80 | 725.00 | 725.00 | 709.25 | 42220 | -0.34% |
| 28 Nov 2025 | 718.25 | 725.25 | 734.45 | 715.00 | 9801 | -0.97% |
| 27 Nov 2025 | 725.25 | 738.95 | 739.15 | 720.60 | 7251 | -1.08% |
| 26 Nov 2025 | 733.15 | 715.00 | 746.90 | 715.00 | 25674 | 1.66% |
| 25 Nov 2025 | 721.20 | 731.85 | 731.85 | 711.00 | 28335 | -0.67% |
| 24 Nov 2025 | 726.05 | 751.85 | 765.00 | 720.00 | 28425 | -4.40% |
| 21 Nov 2025 | 759.45 | 733.05 | 770.00 | 717.00 | 37307 | 3.73% |
| 20 Nov 2025 | 732.15 | 732.00 | 752.45 | 720.00 | 34644 | 0.51% |
| 19 Nov 2025 | 728.40 | 738.70 | 740.95 | 721.00 | 36277 | -0.90% |
| 18 Nov 2025 | 735.00 | 725.95 | 743.00 | 709.05 | 33846 | 0.35% |
| 17 Nov 2025 | 732.40 | 751.50 | 758.35 | 726.00 | 42229 | -2.52% |
| 14 Nov 2025 | 751.30 | 741.05 | 754.60 | 730.50 | 25239 | 2.90% |
| 13 Nov 2025 | 730.10 | 714.00 | 737.40 | 702.95 | 28622 | 2.83% |
| 12 Nov 2025 | 710.00 | 720.00 | 720.00 | 705.10 | 20382 | 0.02% |
| 11 Nov 2025 | 709.85 | 770.00 | 770.00 | 705.00 | 60025 | -4.13% |
| 10 Nov 2025 | 740.45 | 748.05 | 762.25 | 736.95 | 35835 | -3.52% |
| 07 Nov 2025 | 767.50 | 800.00 | 806.60 | 761.90 | 73588 | -4.41% |
| 06 Nov 2025 | 802.95 | 830.50 | 831.15 | 800.60 | 14455 | -2.84% |
| 04 Nov 2025 | 826.40 | 810.00 | 834.00 | 808.05 | 17762 | 1.74% |
| 03 Nov 2025 | 812.25 | 822.40 | 828.25 | 810.00 | 13288 | -2.27% |
| 31 Oct 2025 | 831.10 | 832.50 | 847.95 | 827.00 | 13227 | -0.47% |
| 30 Oct 2025 | 835.00 | 815.80 | 839.00 | 804.45 | 21446 | 2.35% |
| 29 Oct 2025 | 815.80 | 818.45 | 818.45 | 802.00 | 15112 | 0.73% |
| 28 Oct 2025 | 809.85 | 805.00 | 813.00 | 797.00 | 13089 | 0.82% |
| 27 Oct 2025 | 803.25 | 813.30 | 817.95 | 801.20 | 8852 | -0.25% |
| 24 Oct 2025 | 805.30 | 810.00 | 811.00 | 795.00 | 22392 | 0.09% |
| 23 Oct 2025 | 804.60 | 807.90 | 816.90 | 802.55 | 31123 | 0.30% |
| 21 Oct 2025 | 802.20 | 797.50 | 809.95 | 792.90 | 5273 | 0.59% |
| 20 Oct 2025 | 797.50 | 810.95 | 823.95 | 796.00 | 21497 | -1.32% |
| 17 Oct 2025 | 808.20 | 827.00 | 829.20 | 801.90 | 41776 | -2.27% |
| 16 Oct 2025 | 827.00 | 829.45 | 834.35 | 825.00 | 11582 | -0.30% |
| 15 Oct 2025 | 829.45 | 841.30 | 841.30 | 826.40 | 17709 | -1.41% |
| 14 Oct 2025 | 841.30 | 835.95 | 856.00 | 827.35 | 27093 | 1.37% |
| 13 Oct 2025 | 829.90 | 836.90 | 838.50 | 826.30 | 8400 | -0.84% |
| 10 Oct 2025 | 836.90 | 854.10 | 861.90 | 835.00 | 32548 | -1.16% |
| 09 Oct 2025 | 846.70 | 828.50 | 860.00 | 827.75 | 34312 | 2.20% |
| 08 Oct 2025 | 828.50 | 834.95 | 839.95 | 823.15 | 10316 | -0.80% |
| 07 Oct 2025 | 835.20 | 837.00 | 846.90 | 829.85 | 15086 | 0.35% |
| 06 Oct 2025 | 832.25 | 846.50 | 851.70 | 828.80 | 23278 | -2.09% |
| 03 Oct 2025 | 850.00 | 881.00 | 881.00 | 845.10 | 92642 | -2.56% |
| 01 Oct 2025 | 872.30 | 860.00 | 879.00 | 850.00 | 25306 | 2.26% |
| 30 Sep 2025 | 853.00 | 827.70 | 861.90 | 821.65 | 39222 | 2.96% |
| 29 Sep 2025 | 828.45 | 845.00 | 845.05 | 818.15 | 26314 | -1.96% |
| 26 Sep 2025 | 845.05 | 835.00 | 847.45 | 816.60 | 30948 | 0.63% |
| 25 Sep 2025 | 839.80 | 851.35 | 856.80 | 835.00 | 12334 | -1.36% |
| 24 Sep 2025 | 851.35 | 868.00 | 868.00 | 840.10 | 33473 | -2.08% |
| 23 Sep 2025 | 869.40 | 874.95 | 874.95 | 851.55 | 31130 | 0.62% |
| 22 Sep 2025 | 864.00 | 875.00 | 875.00 | 853.15 | 31849 | 0.34% |
| 19 Sep 2025 | 861.10 | 864.00 | 866.60 | 855.00 | 15019 | 0.41% |
| 18 Sep 2025 | 857.60 | 864.00 | 868.65 | 854.20 | 12906 | -0.73% |
| 17 Sep 2025 | 863.90 | 860.00 | 867.60 | 854.35 | 20996 | 0.35% |
| 16 Sep 2025 | 860.85 | 857.85 | 872.45 | 857.85 | 19597 | 0.36% |
| 15 Sep 2025 | 857.80 | 873.00 | 873.00 | 855.10 | 16727 | -0.21% |
| 12 Sep 2025 | 859.60 | 861.05 | 873.80 | 854.85 | 33571 | -0.06% |
| 11 Sep 2025 | 860.10 | 881.00 | 881.00 | 859.15 | 29823 | -1.47% |
| 10 Sep 2025 | 872.90 | 860.15 | 883.00 | 860.15 | 36273 | 1.11% |
| 09 Sep 2025 | 863.30 | 868.80 | 880.00 | 861.00 | 43133 | -1.07% |
| 08 Sep 2025 | 872.60 | 909.05 | 912.55 | 866.90 | 92365 | -3.99% |
| 05 Sep 2025 | 908.90 | 920.00 | 927.85 | 873.00 | 131820 | -1.08% |
| 04 Sep 2025 | 918.80 | 914.70 | 929.40 | 906.60 | 22465 | 0.45% |
| 03 Sep 2025 | 914.65 | 919.00 | 924.90 | 902.00 | 50958 | -0.55% |
| 02 Sep 2025 | 919.75 | 944.00 | 944.00 | 902.00 | 31745 | -1.26% |
| 01 Sep 2025 | 931.45 | 901.00 | 936.00 | 900.00 | 66120 | 3.26% |
| 29 Aug 2025 | 902.05 | 907.00 | 917.80 | 900.00 | 28678 | -0.04% |
| 28 Aug 2025 | 902.40 | 900.00 | 910.95 | 900.00 | 13700 | -1.05% |
| 26 Aug 2025 | 912.00 | 940.00 | 940.00 | 900.00 | 39565 | -2.43% |
| 25 Aug 2025 | 934.75 | 912.00 | 954.00 | 912.00 | 90239 | 2.57% |
| 22 Aug 2025 | 911.35 | 892.10 | 915.05 | 892.10 | 70484 | 1.17% |
| 21 Aug 2025 | 900.85 | 902.90 | 911.35 | 895.30 | 30552 | 0.07% |
| 20 Aug 2025 | 900.25 | 910.00 | 910.00 | 895.05 | 21757 | -0.15% |
| 19 Aug 2025 | 901.60 | 905.00 | 909.00 | 898.50 | 23815 | -0.43% |
| 18 Aug 2025 | 905.50 | 920.00 | 927.00 | 894.95 | 55585 | -0.02% |
| 14 Aug 2025 | 905.65 | 902.00 | 910.00 | 897.00 | 25860 | 0.40% |
| 13 Aug 2025 | 902.00 | 920.00 | 920.00 | 896.05 | 24694 | -0.99% |
| 12 Aug 2025 | 911.05 | 905.05 | 913.90 | 888.00 | 30055 | 1.11% |
| 11 Aug 2025 | 901.05 | 921.20 | 924.70 | 899.75 | 19640 | -1.71% |
| 08 Aug 2025 | 916.70 | 900.00 | 930.25 | 892.00 | 97519 | 0.79% |
| 07 Aug 2025 | 909.55 | 915.00 | 915.00 | 887.90 | 47415 | -1.89% |
| 06 Aug 2025 | 927.05 | 901.90 | 934.60 | 882.75 | 59397 | 1.63% |
| 05 Aug 2025 | 912.15 | 903.00 | 916.00 | 893.25 | 42399 | 1.97% |
| 04 Aug 2025 | 894.50 | 888.00 | 901.00 | 884.10 | 15269 | 0.77% |
| 01 Aug 2025 | 887.70 | 912.60 | 912.60 | 870.60 | 60391 | -2.38% |
| 31 Jul 2025 | 909.35 | 883.00 | 915.50 | 883.00 | 29685 | -0.89% |
| 30 Jul 2025 | 917.50 | 896.40 | 924.05 | 893.75 | 36415 | 1.94% |
| 29 Jul 2025 | 900.00 | 878.95 | 905.10 | 878.65 | 29340 | 2.32% |
| 28 Jul 2025 | 879.60 | 900.00 | 925.00 | 870.10 | 81213 | -2.83% |
| 25 Jul 2025 | 905.25 | 912.55 | 912.55 | 884.20 | 48383 | 0.69% |
| 24 Jul 2025 | 899.05 | 910.75 | 916.65 | 895.05 | 20262 | 0.20% |
| 23 Jul 2025 | 897.30 | 913.80 | 915.00 | 895.00 | 19082 | -1.47% |
| 22 Jul 2025 | 910.70 | 913.50 | 917.00 | 898.50 | 37117 | 0.69% |
| 21 Jul 2025 | 904.45 | 901.25 | 922.60 | 892.80 | 30499 | 0.35% |
| 18 Jul 2025 | 901.30 | 932.45 | 935.85 | 898.00 | 34196 | -2.81% |
| 17 Jul 2025 | 927.40 | 904.90 | 939.00 | 900.30 | 89630 | 2.45% |
| 16 Jul 2025 | 905.20 | 907.95 | 910.95 | 895.00 | 26556 | -0.30% |
| 15 Jul 2025 | 907.95 | 911.95 | 924.40 | 901.40 | 53321 | 0.53% |
| 14 Jul 2025 | 903.15 | 878.00 | 908.00 | 863.30 | 117853 | 3.17% |
| 11 Jul 2025 | 875.40 | 856.05 | 880.00 | 852.05 | 46543 | 0.96% |
| 10 Jul 2025 | 867.10 | 862.00 | 874.40 | 860.55 | 22787 | -0.32% |
| 09 Jul 2025 | 869.85 | 865.00 | 873.00 | 850.60 | 54506 | 0.86% |
| 08 Jul 2025 | 862.40 | 845.00 | 869.00 | 838.05 | 48271 | 1.44% |
| 07 Jul 2025 | 850.15 | 859.60 | 872.00 | 845.00 | 32111 | -1.10% |
| 04 Jul 2025 | 859.60 | 864.50 | 873.90 | 852.15 | 73431 | 0.41% |
| 03 Jul 2025 | 856.10 | 847.50 | 861.50 | 840.85 | 41384 | 1.01% |
| 02 Jul 2025 | 847.50 | 840.00 | 849.70 | 821.65 | 85517 | 0.38% |
| 01 Jul 2025 | 844.30 | 862.75 | 888.80 | 840.00 | 48150 | -1.68% |
| 30 Jun 2025 | 858.75 | 863.85 | 866.35 | 850.00 | 33627 | -0.10% |
| 27 Jun 2025 | 859.60 | 855.60 | 867.05 | 851.80 | 28709 | 0.68% |
| 26 Jun 2025 | 853.80 | 874.00 | 874.00 | 848.00 | 37753 | -1.46% |
| 25 Jun 2025 | 866.45 | 865.00 | 875.70 | 856.05 | 36063 | 0.94% |
| 24 Jun 2025 | 858.40 | 850.00 | 871.00 | 842.95 | 54194 | 1.42% |
| 23 Jun 2025 | 846.35 | 847.60 | 856.40 | 835.65 | 34521 | -0.15% |
| 20 Jun 2025 | 847.60 | 844.30 | 853.35 | 830.50 | 63832 | 1.39% |
| 19 Jun 2025 | 835.95 | 848.45 | 864.20 | 829.90 | 131956 | -2.09% |
| 18 Jun 2025 | 853.80 | 877.20 | 895.30 | 846.00 | 197080 | -2.67% |
| 17 Jun 2025 | 877.20 | 900.15 | 903.00 | 875.00 | 197448 | -1.77% |
| 16 Jun 2025 | 893.00 | 914.55 | 935.00 | 885.00 | 95944 | -1.58% |
| 13 Jun 2025 | 907.30 | 963.80 | 1020.70 | 901.60 | 790854 | -4.04% |
| 12 Jun 2025 | 945.45 | 889.00 | 955.00 | 875.50 | 432964 | 8.44% |
| 11 Jun 2025 | 871.85 | 865.00 | 881.00 | 858.60 | 35702 | 0.77% |
| 10 Jun 2025 | 865.20 | 893.90 | 894.00 | 850.00 | 52726 | -2.35% |
| 09 Jun 2025 | 886.00 | 902.95 | 910.00 | 880.35 | 38877 | -0.35% |
| 06 Jun 2025 | 889.10 | 890.15 | 899.00 | 870.10 | 72505 | -0.12% |
| 05 Jun 2025 | 890.15 | 893.10 | 899.00 | 881.40 | 29596 | 0.67% |
| 04 Jun 2025 | 884.25 | 900.00 | 900.00 | 877.70 | 27696 | -0.99% |
| 03 Jun 2025 | 893.05 | 890.00 | 899.15 | 870.10 | 44297 | 1.03% |
| 02 Jun 2025 | 883.95 | 891.00 | 892.90 | 870.30 | 54744 | 0.63% |
| 30 May 2025 | 878.45 | 860.10 | 881.50 | 860.10 | 50005 | 1.20% |
| 29 May 2025 | 868.05 | 855.00 | 877.35 | 849.60 | 42472 | 1.62% |
| 28 May 2025 | 854.20 | 872.00 | 875.95 | 851.00 | 42260 | -1.07% |
| 27 May 2025 | 863.40 | 879.00 | 882.00 | 857.00 | 63941 | -0.95% |
| 26 May 2025 | 871.65 | 903.00 | 903.00 | 867.00 | 41785 | -2.12% |
| 23 May 2025 | 890.50 | 873.25 | 898.30 | 859.60 | 48957 | 2.47% |
| 22 May 2025 | 869.00 | 882.95 | 890.70 | 860.10 | 49832 | -1.54% |
| 21 May 2025 | 882.55 | 900.00 | 925.55 | 879.50 | 56319 | -3.05% |
| 20 May 2025 | 910.35 | 906.10 | 917.00 | 878.10 | 77240 | -1.43% |
| 19 May 2025 | 923.60 | 937.00 | 941.05 | 905.00 | 58430 | 0.05% |
| 16 May 2025 | 923.15 | 940.50 | 940.55 | 913.95 | 39196 | -0.38% |
| 15 May 2025 | 926.65 | 928.00 | 934.80 | 918.00 | 20021 | 0.05% |
| 14 May 2025 | 926.20 | 904.00 | 940.00 | 903.05 | 74029 | 2.06% |
| 13 May 2025 | 907.50 | 935.00 | 946.15 | 897.80 | 68924 | -2.63% |
| 12 May 2025 | 932.00 | 864.95 | 945.65 | 864.95 | 104416 | 11.14% |
| 09 May 2025 | 838.55 | 848.10 | 874.35 | 822.50 | 198873 | -5.53% |
| 08 May 2025 | 887.65 | 875.90 | 933.30 | 875.90 | 69386 | 1.35% |
| 07 May 2025 | 875.80 | 903.40 | 903.40 | 857.20 | 48104 | -0.95% |
| 06 May 2025 | 884.20 | 912.00 | 916.90 | 872.50 | 73211 | -2.73% |
| 05 May 2025 | 909.05 | 882.70 | 916.95 | 866.70 | 40801 | 2.99% |
| 02 May 2025 | 882.65 | 888.55 | 906.45 | 868.30 | 43453 | -0.21% |
| 30 Apr 2025 | 884.55 | 885.00 | 891.95 | 861.00 | 26896 | -0.41% |
| 29 Apr 2025 | 888.20 | 900.95 | 900.95 | 875.65 | 33946 | 0.15% |
| 28 Apr 2025 | 886.90 | 884.20 | 901.35 | 872.60 | 20343 | 0.31% |
| 25 Apr 2025 | 884.20 | 909.15 | 913.25 | 854.95 | 56782 | -2.94% |
| 24 Apr 2025 | 910.95 | 910.10 | 927.00 | 903.55 | 78436 | -0.27% |
| 23 Apr 2025 | 913.45 | 904.65 | 921.60 | 888.80 | 32253 | 0.97% |
| 22 Apr 2025 | 904.65 | 925.00 | 925.00 | 900.00 | 23365 | -1.22% |
| 21 Apr 2025 | 915.85 | 921.00 | 938.95 | 908.35 | 37786 | 0.29% |
| 17 Apr 2025 | 913.20 | 894.60 | 923.90 | 890.60 | 59550 | 1.06% |
| 16 Apr 2025 | 903.65 | 897.50 | 925.05 | 881.95 | 55880 | 0.68% |
| 15 Apr 2025 | 897.55 | 885.00 | 923.15 | 880.00 | 84859 | 2.50% |
| 11 Apr 2025 | 875.70 | 848.90 | 889.90 | 848.90 | 51756 | 5.21% |
| 09 Apr 2025 | 832.30 | 858.10 | 876.95 | 812.50 | 73593 | -2.63% |
| 08 Apr 2025 | 854.80 | 878.70 | 878.70 | 841.45 | 33029 | 2.47% |
| 07 Apr 2025 | 834.20 | 728.05 | 843.75 | 726.00 | 56688 | -4.26% |
| 04 Apr 2025 | 871.35 | 909.90 | 909.90 | 835.60 | 88636 | -3.18% |
| 03 Apr 2025 | 900.00 | 895.10 | 924.95 | 890.00 | 41890 | 0.07% |
| 02 Apr 2025 | 899.40 | 897.00 | 915.00 | 889.25 | 29983 | 0.74% |
| 01 Apr 2025 | 892.75 | 887.95 | 899.00 | 867.00 | 24458 | 1.58% |
| 28 Mar 2025 | 878.85 | 882.60 | 900.40 | 874.00 | 61677 | -0.42% |
| 27 Mar 2025 | 882.60 | 886.05 | 908.60 | 871.50 | 59343 | -0.39% |
| 26 Mar 2025 | 886.05 | 897.30 | 922.00 | 875.95 | 95695 | -1.25% |
| 25 Mar 2025 | 897.30 | 959.95 | 964.00 | 887.95 | 95003 | -4.34% |
| 24 Mar 2025 | 938.05 | 929.00 | 947.65 | 923.25 | 76138 | 2.13% |
| 21 Mar 2025 | 918.45 | 903.40 | 928.35 | 892.20 | 96435 | 2.68% |
| 20 Mar 2025 | 894.50 | 891.15 | 899.95 | 858.05 | 85413 | 1.88% |
| 19 Mar 2025 | 878.00 | 858.30 | 894.70 | 845.30 | 113751 | 3.86% |
| 18 Mar 2025 | 845.40 | 802.00 | 874.90 | 795.55 | 78188 | 7.39% |
| 17 Mar 2025 | 787.25 | 784.00 | 820.40 | 772.20 | 71270 | 0.99% |
| 13 Mar 2025 | 779.55 | 772.70 | 799.00 | 765.50 | 106033 | 0.50% |
| 12 Mar 2025 | 775.65 | 790.00 | 790.00 | 767.25 | 58719 | -1.71% |
| 11 Mar 2025 | 789.15 | 771.55 | 798.00 | 753.55 | 64696 | 0.75% |
| 10 Mar 2025 | 783.30 | 764.60 | 804.80 | 751.00 | 154629 | 2.25% |
| 07 Mar 2025 | 766.05 | 746.30 | 820.00 | 735.00 | 427389 | 4.19% |
| 06 Mar 2025 | 735.25 | 724.00 | 765.15 | 724.00 | 109664 | 2.19% |
| 05 Mar 2025 | 719.50 | 671.80 | 737.00 | 663.35 | 533414 | 4.73% |
| 04 Mar 2025 | 687.00 | 738.80 | 738.80 | 675.30 | 114938 | -0.59% |
| 03 Mar 2025 | 691.10 | 725.00 | 737.90 | 662.00 | 130186 | -4.79% |
| 28 Feb 2025 | 725.90 | 772.15 | 772.15 | 700.05 | 62453 | -4.58% |
| 27 Feb 2025 | 760.75 | 776.70 | 778.00 | 742.65 | 40913 | -2.05% |
| 25 Feb 2025 | 776.70 | 770.00 | 788.80 | 766.55 | 28201 | 0.87% |
| 24 Feb 2025 | 770.00 | 772.65 | 782.80 | 757.50 | 77369 | -1.80% |
| 21 Feb 2025 | 784.15 | 830.00 | 834.45 | 775.50 | 79679 | -3.36% |
| 20 Feb 2025 | 811.45 | 815.10 | 819.95 | 790.00 | 63441 | -0.26% |
| 19 Feb 2025 | 813.60 | 775.00 | 842.95 | 775.00 | 66538 | 5.40% |
| 18 Feb 2025 | 771.95 | 796.30 | 810.00 | 762.05 | 94202 | -3.43% |
| 17 Feb 2025 | 799.40 | 813.70 | 832.65 | 789.10 | 56562 | -3.13% |
| 14 Feb 2025 | 825.25 | 843.00 | 846.90 | 777.55 | 78028 | -1.52% |
| 13 Feb 2025 | 838.00 | 854.65 | 862.65 | 835.00 | 97217 | -0.48% |
| 12 Feb 2025 | 842.00 | 840.00 | 848.90 | 820.00 | 64852 | -1.11% |
| 11 Feb 2025 | 851.45 | 900.60 | 905.90 | 850.00 | 79162 | -5.46% |
| 10 Feb 2025 | 900.60 | 926.00 | 940.00 | 895.00 | 35777 | -2.65% |
| 07 Feb 2025 | 925.15 | 939.00 | 939.00 | 900.25 | 101051 | -2.67% |
| 06 Feb 2025 | 950.55 | 978.00 | 983.90 | 924.00 | 177604 | -5.62% |
| 05 Feb 2025 | 1007.20 | 1011.90 | 1024.00 | 987.00 | 36499 | -0.08% |
| 04 Feb 2025 | 1008.00 | 1000.00 | 1011.30 | 985.15 | 31183 | 1.86% |
| 03 Feb 2025 | 989.55 | 990.00 | 1004.95 | 966.25 | 41856 | 2.42% |
| 01 Feb 2025 | 966.20 | 1004.85 | 1006.45 | 930.10 | 85862 | -3.85% |
| 31 Jan 2025 | 1004.85 | 973.75 | 1015.10 | 968.95 | 34631 | 3.71% |
| 30 Jan 2025 | 968.95 | 952.55 | 984.15 | 948.65 | 32531 | 1.72% |
| 29 Jan 2025 | 952.55 | 881.00 | 970.40 | 881.00 | 85861 | 6.35% |
| 28 Jan 2025 | 895.70 | 937.55 | 952.45 | 881.05 | 146174 | -4.46% |
| 27 Jan 2025 | 937.55 | 981.25 | 998.95 | 918.00 | 124751 | -6.53% |
| 24 Jan 2025 | 1003.00 | 1060.50 | 1061.00 | 986.95 | 96705 | -6.16% |
| 23 Jan 2025 | 1068.85 | 985.80 | 1099.00 | 985.80 | 110563 | 6.57% |
| 22 Jan 2025 | 1003.00 | 1035.00 | 1035.00 | 952.65 | 110121 | -3.19% |
| 21 Jan 2025 | 1036.10 | 1016.65 | 1044.85 | 1003.25 | 46308 | 1.57% |
| 20 Jan 2025 | 1020.05 | 1050.00 | 1061.40 | 1010.00 | 48117 | -1.39% |
| 17 Jan 2025 | 1034.45 | 1039.00 | 1040.50 | 1011.80 | 40633 | -0.69% |
| 16 Jan 2025 | 1041.65 | 1025.00 | 1058.05 | 995.00 | 89774 | 2.49% |
| 15 Jan 2025 | 1016.30 | 1045.00 | 1068.00 | 976.20 | 231915 | -2.14% |
| 14 Jan 2025 | 1038.50 | 1099.95 | 1099.95 | 1020.00 | 72915 | 2.24% |
| 13 Jan 2025 | 1015.70 | 1072.85 | 1095.50 | 1008.05 | 106429 | -6.09% |
| 10 Jan 2025 | 1081.55 | 1120.35 | 1144.75 | 1070.00 | 108555 | -3.46% |
| 09 Jan 2025 | 1120.35 | 1173.00 | 1181.05 | 1111.40 | 114673 | -5.67% |
| 08 Jan 2025 | 1187.70 | 1244.00 | 1260.00 | 1163.50 | 127687 | -4.22% |
| 07 Jan 2025 | 1240.00 | 1203.00 | 1250.15 | 1202.15 | 132989 | 3.11% |
| 06 Jan 2025 | 1202.55 | 1192.60 | 1259.00 | 1182.00 | 299695 | 1.66% |
| 03 Jan 2025 | 1182.95 | 1160.00 | 1215.00 | 1150.00 | 204927 | 3.87% |
| 02 Jan 2025 | 1138.85 | 1126.10 | 1165.00 | 1125.50 | 127989 | 2.65% |
| 01 Jan 2025 | 1109.45 | 1115.40 | 1120.00 | 1096.95 | 30551 | -0.53% |
| 31 Dec 2024 | 1115.40 | 1102.00 | 1129.95 | 1082.55 | 64234 | 1.51% |
| 30 Dec 2024 | 1098.80 | 1081.05 | 1155.00 | 1081.05 | 210563 | 1.64% |
| 27 Dec 2024 | 1081.05 | 1080.00 | 1107.90 | 1030.10 | 165772 | 2.35% |
| 26 Dec 2024 | 1056.20 | 968.55 | 1111.30 | 965.10 | 128281 | 8.28% |
| 24 Dec 2024 | 975.40 | 986.70 | 987.95 | 956.95 | 53837 | -1.15% |
| 23 Dec 2024 | 986.70 | 985.95 | 1004.00 | 975.25 | 51458 | 0.83% |
| 20 Dec 2024 | 978.55 | 1018.00 | 1026.70 | 968.45 | 72260 | -3.79% |
| 19 Dec 2024 | 1017.15 | 1009.55 | 1030.00 | 987.65 | 58857 | 0.75% |
| 18 Dec 2024 | 1009.55 | 1034.00 | 1048.95 | 1005.00 | 45120 | -2.26% |
| 17 Dec 2024 | 1032.85 | 1023.95 | 1038.75 | 1000.10 | 73636 | 1.45% |
| 16 Dec 2024 | 1018.05 | 1043.80 | 1048.00 | 1015.00 | 59312 | -3.16% |
| 13 Dec 2024 | 1051.30 | 1051.85 | 1088.00 | 1030.05 | 84116 | 0.95% |
| 12 Dec 2024 | 1041.45 | 1078.00 | 1081.05 | 1025.00 | 68839 | -2.76% |
| 11 Dec 2024 | 1071.00 | 1099.80 | 1116.45 | 1061.55 | 78821 | -1.66% |
| 10 Dec 2024 | 1089.05 | 1069.00 | 1112.00 | 1058.05 | 92103 | 1.64% |
| 09 Dec 2024 | 1071.50 | 1082.50 | 1090.70 | 1053.80 | 86953 | -1.03% |
| 06 Dec 2024 | 1082.65 | 1114.70 | 1114.70 | 1074.00 | 86485 | -3.09% |
| 05 Dec 2024 | 1117.15 | 1029.85 | 1132.30 | 1016.05 | 232899 | 9.01% |
| 04 Dec 2024 | 1024.85 | 1096.00 | 1098.95 | 1018.00 | 178017 | -6.27% |
| 03 Dec 2024 | 1093.40 | 1120.00 | 1122.40 | 1080.75 | 115164 | -2.84% |
| 02 Dec 2024 | 1125.40 | 1034.00 | 1176.00 | 1029.80 | 601106 | 10.13% |
| 29 Nov 2024 | 1021.90 | 1005.05 | 1041.00 | 1005.05 | 107670 | 1.68% |
| 28 Nov 2024 | 1005.00 | 1025.90 | 1029.90 | 983.55 | 148323 | -1.41% |
| 27 Nov 2024 | 1019.35 | 1044.00 | 1044.50 | 1005.00 | 88505 | -2.16% |
| 26 Nov 2024 | 1041.90 | 1020.00 | 1060.00 | 1002.35 | 193679 | 3.70% |
| 25 Nov 2024 | 1004.75 | 1033.80 | 1035.55 | 993.10 | 250289 | -1.04% |
| 22 Nov 2024 | 1015.35 | 977.95 | 1059.00 | 971.30 | 254282 | 4.81% |
| 21 Nov 2024 | 968.75 | 935.00 | 975.00 | 905.00 | 101261 | 3.97% |
| 19 Nov 2024 | 931.75 | 971.10 | 971.10 | 919.70 | 111704 | -4.03% |
| 18 Nov 2024 | 970.90 | 992.20 | 1002.80 | 958.05 | 142950 | -1.78% |
| 14 Nov 2024 | 988.50 | 960.00 | 1010.00 | 956.35 | 175196 | 2.85% |
| 13 Nov 2024 | 961.10 | 960.80 | 998.75 | 939.05 | 262586 | 0.74% |
| 12 Nov 2024 | 954.05 | 940.00 | 977.65 | 924.10 | 97492 | 1.67% |
| 11 Nov 2024 | 938.35 | 941.00 | 1019.20 | 913.10 | 395500 | -1.39% |
| 08 Nov 2024 | 951.55 | 894.00 | 983.95 | 867.00 | 995710 | 10.35% |
| 07 Nov 2024 | 862.30 | 877.00 | 877.00 | 837.15 | 99976 | 2.33% |
| 06 Nov 2024 | 842.70 | 829.90 | 848.80 | 829.90 | 83491 | 2.62% |
| 05 Nov 2024 | 821.20 | 792.55 | 830.00 | 792.55 | 92638 | 2.06% |
| 04 Nov 2024 | 804.60 | 795.00 | 845.00 | 789.00 | 164876 | 2.13% |
| 01 Nov 2024 | 787.85 | 783.00 | 792.00 | 780.00 | 21179 | 1.32% |
| 31 Oct 2024 | 777.60 | 779.80 | 788.00 | 758.25 | 35614 | 2.06% |
| 30 Oct 2024 | 761.90 | 733.60 | 777.00 | 733.60 | 47882 | 3.86% |
| 29 Oct 2024 | 733.60 | 759.45 | 765.45 | 726.00 | 61196 | -0.97% |
| 28 Oct 2024 | 740.80 | 715.00 | 754.80 | 700.45 | 41934 | 4.29% |
| 25 Oct 2024 | 710.35 | 726.25 | 750.00 | 697.25 | 128700 | -2.20% |
| 24 Oct 2024 | 726.35 | 720.00 | 740.00 | 704.95 | 38477 | 0.89% |
| 23 Oct 2024 | 719.95 | 681.00 | 746.05 | 680.90 | 121625 | 4.67% |
| 22 Oct 2024 | 687.85 | 731.90 | 732.05 | 680.55 | 74834 | -5.34% |
| 21 Oct 2024 | 726.65 | 746.00 | 746.95 | 719.00 | 25440 | -2.59% |
| 18 Oct 2024 | 746.00 | 730.00 | 749.90 | 710.00 | 48054 | 1.62% |
| 17 Oct 2024 | 734.10 | 737.85 | 740.00 | 725.25 | 32650 | -0.43% |
| 16 Oct 2024 | 737.25 | 740.90 | 740.90 | 724.00 | 18684 | -0.16% |
| 15 Oct 2024 | 738.45 | 751.00 | 765.55 | 727.75 | 51718 | -1.61% |
| 14 Oct 2024 | 750.55 | 716.15 | 765.95 | 715.00 | 233488 | 5.03% |
| 11 Oct 2024 | 714.60 | 728.00 | 728.00 | 708.10 | 39312 | -1.13% |
| 10 Oct 2024 | 722.80 | 733.30 | 736.70 | 715.00 | 47118 | -0.72% |
| 09 Oct 2024 | 728.05 | 736.35 | 757.00 | 721.85 | 40475 | -1.03% |
| 08 Oct 2024 | 735.65 | 739.85 | 749.95 | 724.05 | 36907 | -0.47% |
| 07 Oct 2024 | 739.10 | 743.00 | 770.00 | 695.45 | 78421 | 0.22% |
| 04 Oct 2024 | 737.50 | 766.75 | 775.40 | 727.00 | 52130 | -3.49% |
| 03 Oct 2024 | 764.15 | 762.60 | 775.00 | 757.15 | 31847 | -1.40% |
| 01 Oct 2024 | 775.00 | 773.10 | 785.00 | 758.55 | 47502 | 0.25% |
| 30 Sep 2024 | 773.10 | 772.75 | 779.00 | 753.30 | 52535 | 0.05% |
| 27 Sep 2024 | 772.75 | 769.00 | 795.00 | 756.05 | 43086 | 1.49% |
| 26 Sep 2024 | 761.40 | 780.00 | 780.00 | 754.15 | 43353 | -1.41% |
| 25 Sep 2024 | 772.30 | 761.85 | 779.10 | 755.05 | 52773 | 1.38% |
| 24 Sep 2024 | 761.80 | 776.05 | 776.05 | 755.00 | 46311 | -0.94% |
| 23 Sep 2024 | 769.05 | 802.85 | 805.00 | 766.00 | 97714 | -3.25% |
| 20 Sep 2024 | 794.90 | 774.00 | 807.95 | 758.55 | 86710 | 2.73% |
| 19 Sep 2024 | 773.80 | 817.00 | 817.00 | 749.10 | 144052 | -3.97% |
| 18 Sep 2024 | 805.75 | 809.85 | 814.50 | 794.95 | 81528 | 0.33% |
| 17 Sep 2024 | 803.10 | 774.90 | 841.55 | 761.00 | 269309 | 3.57% |
| 16 Sep 2024 | 775.45 | 785.90 | 794.40 | 764.40 | 75462 | -1.20% |
| 13 Sep 2024 | 784.90 | 764.90 | 793.35 | 755.75 | 70749 | 3.39% |
| 12 Sep 2024 | 759.15 | 751.30 | 774.95 | 740.35 | 99634 | 1.97% |
| 11 Sep 2024 | 744.50 | 751.75 | 782.40 | 735.00 | 129583 | -1.74% |
| 10 Sep 2024 | 757.70 | 764.90 | 764.90 | 740.00 | 83035 | -0.25% |
| 09 Sep 2024 | 759.60 | 733.50 | 764.90 | 726.35 | 63769 | 1.04% |
| 06 Sep 2024 | 751.80 | 736.90 | 764.90 | 719.95 | 176797 | 2.06% |
| 05 Sep 2024 | 736.65 | 711.70 | 772.40 | 705.50 | 445452 | 5.05% |
| 04 Sep 2024 | 701.25 | 697.80 | 704.50 | 684.65 | 53484 | 0.49% |
| 03 Sep 2024 | 697.80 | 696.50 | 705.75 | 686.05 | 45799 | 0.19% |
| 02 Sep 2024 | 696.50 | 680.00 | 709.75 | 666.00 | 207718 | 5.87% |
| 30 Aug 2024 | 657.90 | 652.00 | 668.00 | 652.00 | 59675 | 1.05% |
| 29 Aug 2024 | 651.05 | 673.90 | 673.90 | 648.00 | 166083 | -2.26% |
| 28 Aug 2024 | 666.10 | 683.00 | 687.90 | 657.95 | 62364 | -2.20% |
| 27 Aug 2024 | 681.05 | 699.85 | 714.90 | 670.05 | 165536 | -2.04% |
| 26 Aug 2024 | 695.25 | 698.90 | 698.95 | 681.15 | 78457 | 0.45% |
| 23 Aug 2024 | 692.15 | 676.65 | 696.05 | 668.10 | 102803 | 2.36% |
| 22 Aug 2024 | 676.20 | 678.05 | 689.95 | 671.40 | 68171 | -0.27% |
| 21 Aug 2024 | 678.05 | 699.00 | 701.60 | 675.00 | 123416 | -3.05% |
| 20 Aug 2024 | 699.35 | 689.65 | 720.40 | 687.35 | 195133 | 1.75% |
| 19 Aug 2024 | 687.35 | 671.45 | 725.00 | 671.45 | 283029 | 3.09% |
| 16 Aug 2024 | 666.75 | 648.55 | 672.90 | 637.65 | 182808 | 2.62% |
| 14 Aug 2024 | 649.70 | 674.90 | 679.85 | 638.15 | 160806 | -0.38% |
| 13 Aug 2024 | 652.20 | 609.90 | 696.95 | 600.05 | 669177 | 7.77% |
| 12 Aug 2024 | 605.15 | 609.90 | 609.90 | 592.60 | 194780 | 1.10% |
| 09 Aug 2024 | 598.55 | 620.00 | 634.00 | 595.30 | 72877 | -1.66% |
| 08 Aug 2024 | 608.65 | 625.60 | 636.40 | 602.00 | 74806 | -3.21% |
| 07 Aug 2024 | 628.85 | 614.00 | 635.10 | 608.45 | 75564 | 3.07% |
| 06 Aug 2024 | 610.10 | 597.80 | 622.15 | 593.05 | 82946 | 2.15% |
| 05 Aug 2024 | 597.25 | 611.00 | 614.60 | 586.25 | 165726 | -3.79% |
| 02 Aug 2024 | 620.80 | 617.15 | 630.95 | 611.05 | 122785 | -1.01% |
| 01 Aug 2024 | 627.15 | 635.25 | 638.95 | 613.05 | 96714 | -0.91% |
| 31 Jul 2024 | 632.90 | 640.55 | 640.55 | 622.55 | 75185 | 0.10% |
| 30 Jul 2024 | 632.25 | 643.40 | 649.80 | 621.00 | 76311 | -0.10% |
| 29 Jul 2024 | 632.90 | 610.40 | 639.00 | 601.40 | 114595 | 3.80% |
| 26 Jul 2024 | 609.75 | 634.45 | 636.00 | 602.10 | 113516 | -2.70% |
| 25 Jul 2024 | 626.70 | 618.95 | 635.00 | 608.80 | 179495 | 1.18% |
| 24 Jul 2024 | 619.40 | 586.00 | 626.10 | 586.00 | 359844 | 6.92% |
| 23 Jul 2024 | 579.30 | 562.55 | 592.00 | 541.05 | 197248 | 3.09% |
| 22 Jul 2024 | 561.95 | 564.80 | 598.30 | 549.20 | 429190 | 0.69% |
| 19 Jul 2024 | 558.10 | 556.00 | 581.75 | 548.05 | 240564 | 0.12% |
| 18 Jul 2024 | 557.45 | 519.95 | 583.00 | 517.70 | 561753 | 8.35% |
| 16 Jul 2024 | 514.50 | 505.00 | 549.40 | 501.00 | 298210 | 0.69% |
| 15 Jul 2024 | 510.95 | 511.70 | 519.00 | 502.95 | 54332 | -0.15% |
| 12 Jul 2024 | 511.70 | 500.00 | 516.05 | 500.00 | 60163 | 1.75% |
| 11 Jul 2024 | 502.90 | 504.05 | 505.70 | 495.60 | 60886 | -0.23% |
| 10 Jul 2024 | 504.05 | 510.90 | 511.75 | 498.05 | 78537 | -0.30% |
| 09 Jul 2024 | 505.55 | 521.30 | 521.30 | 495.00 | 533925 | -1.41% |
| 08 Jul 2024 | 512.80 | 512.50 | 517.00 | 499.30 | 48683 | 1.05% |
| 05 Jul 2024 | 507.45 | 508.35 | 510.00 | 503.45 | 23471 | -0.18% |
| 04 Jul 2024 | 508.35 | 509.15 | 513.80 | 505.00 | 50971 | 1.34% |
| 03 Jul 2024 | 501.65 | 512.50 | 514.30 | 497.65 | 84781 | -0.65% |
| 02 Jul 2024 | 504.95 | 498.60 | 509.00 | 493.50 | 50321 | 1.27% |
| 01 Jul 2024 | 498.60 | 508.75 | 519.85 | 486.80 | 126555 | -1.96% |
| 28 Jun 2024 | 508.55 | 507.15 | 514.00 | 495.00 | 69918 | 0.31% |
| 27 Jun 2024 | 507.00 | 504.05 | 514.00 | 490.05 | 39395 | 0.63% |
| 26 Jun 2024 | 503.85 | 512.05 | 524.00 | 496.15 | 100991 | -1.60% |
| 25 Jun 2024 | 512.05 | 501.10 | 515.95 | 500.95 | 71262 | 2.22% |
| 24 Jun 2024 | 500.95 | 504.00 | 504.00 | 494.55 | 111693 | 0.16% |
| 21 Jun 2024 | 500.15 | 501.00 | 502.30 | 494.05 | 43351 | -0.41% |
| 20 Jun 2024 | 502.20 | 505.00 | 509.00 | 493.85 | 67690 | 1.18% |
| 19 Jun 2024 | 496.35 | 486.00 | 498.10 | 486.00 | 749456 | 2.73% |
| 18 Jun 2024 | 483.15 | 493.00 | 499.85 | 479.00 | 194951 | -1.87% |
| 14 Jun 2024 | 492.35 | 495.00 | 498.00 | 487.10 | 23580 | 0.31% |
| 13 Jun 2024 | 490.85 | 493.50 | 498.40 | 490.00 | 24913 | -0.23% |
| 12 Jun 2024 | 492.00 | 490.55 | 496.00 | 484.00 | 30052 | 0.28% |
| 11 Jun 2024 | 490.65 | 497.50 | 497.50 | 487.10 | 23617 | -0.40% |
| 10 Jun 2024 | 492.60 | 504.80 | 504.80 | 491.05 | 25972 | -0.96% |
| 07 Jun 2024 | 497.35 | 496.00 | 505.45 | 489.00 | 39409 | -0.73% |
| 06 Jun 2024 | 501.00 | 492.50 | 505.00 | 482.25 | 83362 | 2.54% |
| 05 Jun 2024 | 488.60 | 463.10 | 496.00 | 449.65 | 120737 | 7.09% |
| 04 Jun 2024 | 456.25 | 478.50 | 485.00 | 421.35 | 96169 | -4.65% |
| 03 Jun 2024 | 478.50 | 485.00 | 492.95 | 470.00 | 257335 | -0.44% |
| 31 May 2024 | 480.60 | 472.25 | 487.95 | 472.25 | 68823 | 2.45% |
| 30 May 2024 | 469.10 | 494.50 | 505.50 | 455.25 | 123318 | -4.25% |
| 29 May 2024 | 489.90 | 490.50 | 495.00 | 480.05 | 17950 | 0.43% |
| 28 May 2024 | 487.80 | 498.00 | 498.00 | 486.55 | 14003 | -1.72% |
| 27 May 2024 | 496.35 | 490.00 | 500.05 | 480.00 | 46474 | 2.17% |
| 24 May 2024 | 485.80 | 502.50 | 503.50 | 483.30 | 34357 | -2.11% |
| 23 May 2024 | 496.25 | 487.00 | 505.00 | 487.00 | 44997 | 1.08% |
| 22 May 2024 | 490.95 | 504.00 | 507.45 | 484.45 | 40772 | -2.49% |
| 21 May 2024 | 503.50 | 517.15 | 517.15 | 501.65 | 32618 | -2.86% |
| 18 May 2024 | 518.30 | 502.55 | 523.30 | 499.00 | 40814 | 3.13% |
| 17 May 2024 | 502.55 | 489.10 | 504.90 | 486.50 | 106766 | 2.77% |
| 16 May 2024 | 489.00 | 481.00 | 495.75 | 479.50 | 331501 | 2.13% |
| 15 May 2024 | 478.80 | 473.00 | 484.80 | 470.00 | 67511 | 2.11% |
| 14 May 2024 | 468.90 | 462.75 | 473.60 | 460.65 | 29654 | 1.74% |
| 13 May 2024 | 460.90 | 459.10 | 467.40 | 455.25 | 28385 | 0.42% |
| 10 May 2024 | 458.95 | 459.90 | 462.00 | 451.00 | 21080 | 1.46% |
| 09 May 2024 | 452.35 | 461.10 | 465.00 | 451.65 | 18587 | -2.08% |
| 08 May 2024 | 461.95 | 461.95 | 462.95 | 450.75 | 19702 | 1.24% |
| 07 May 2024 | 456.30 | 459.95 | 463.05 | 450.25 | 17090 | -0.69% |
| 06 May 2024 | 459.45 | 465.30 | 466.85 | 451.10 | 29622 | 0.25% |
| 03 May 2024 | 458.30 | 468.85 | 468.85 | 455.05 | 39903 | -1.49% |
| 02 May 2024 | 465.25 | 476.20 | 477.00 | 462.50 | 64580 | -1.66% |
| 30 Apr 2024 | 473.10 | 475.00 | 476.00 | 466.40 | 30795 | 0.08% |
| 29 Apr 2024 | 472.70 | 461.05 | 475.00 | 461.05 | 49229 | 0.67% |
| 26 Apr 2024 | 469.55 | 467.05 | 475.00 | 465.10 | 26673 | -0.51% |
| 25 Apr 2024 | 471.95 | 470.25 | 475.85 | 470.05 | 15422 | -0.43% |
| 24 Apr 2024 | 474.00 | 470.50 | 475.00 | 465.40 | 39922 | 1.00% |
| 23 Apr 2024 | 469.30 | 471.55 | 474.00 | 465.30 | 25137 | -0.48% |
| 22 Apr 2024 | 471.55 | 470.20 | 474.70 | 470.05 | 14055 | 0.29% |
| 19 Apr 2024 | 470.20 | 472.00 | 480.00 | 467.55 | 28520 | -1.70% |
| 18 Apr 2024 | 478.35 | 476.10 | 488.50 | 472.60 | 42241 | -0.44% |
| 16 Apr 2024 | 480.45 | 478.45 | 484.90 | 473.00 | 23155 | -1.09% |
| 15 Apr 2024 | 485.75 | 483.85 | 490.00 | 468.25 | 71886 | 0.39% |
| 12 Apr 2024 | 483.85 | 477.90 | 486.20 | 467.95 | 115776 | 2.87% |
| 10 Apr 2024 | 470.35 | 464.95 | 472.00 | 460.05 | 41648 | 1.34% |
| 09 Apr 2024 | 464.15 | 469.50 | 471.00 | 463.00 | 16608 | -0.70% |
| 08 Apr 2024 | 467.40 | 464.15 | 474.00 | 462.00 | 70819 | 0.71% |
| 05 Apr 2024 | 464.10 | 468.10 | 472.95 | 462.55 | 74824 | -0.93% |
| 04 Apr 2024 | 468.45 | 478.15 | 479.70 | 468.00 | 75702 | -1.35% |
| 03 Apr 2024 | 474.85 | 460.05 | 480.70 | 459.30 | 165435 | 3.50% |
| 02 Apr 2024 | 458.80 | 454.00 | 464.85 | 447.30 | 294606 | 1.88% |
| 01 Apr 2024 | 450.35 | 456.25 | 462.90 | 449.10 | 193835 | 0.18% |
| 28 Mar 2024 | 449.55 | 455.05 | 461.05 | 443.25 | 167019 | -1.08% |
| 27 Mar 2024 | 454.45 | 466.05 | 472.25 | 450.45 | 242079 | -3.08% |
| 26 Mar 2024 | 468.90 | 479.45 | 493.70 | 467.10 | 139495 | -3.67% |
| 22 Mar 2024 | 486.75 | 470.05 | 493.90 | 470.05 | 75179 | 3.55% |
| 21 Mar 2024 | 470.05 | 477.70 | 483.65 | 463.00 | 73893 | -1.02% |
| 20 Mar 2024 | 474.90 | 478.35 | 484.95 | 471.00 | 23807 | -0.72% |
| 19 Mar 2024 | 478.35 | 480.50 | 496.00 | 462.40 | 82830 | 0.10% |
| 18 Mar 2024 | 477.85 | 479.95 | 484.00 | 467.05 | 77297 | -0.26% |
| 15 Mar 2024 | 479.10 | 477.60 | 485.70 | 467.00 | 44164 | -0.59% |
| 14 Mar 2024 | 481.95 | 471.95 | 488.30 | 462.00 | 110232 | 0.58% |
| 13 Mar 2024 | 479.15 | 514.30 | 514.30 | 471.50 | 96529 | -6.58% |
| 12 Mar 2024 | 512.90 | 520.50 | 526.00 | 495.50 | 133277 | -1.40% |
| 11 Mar 2024 | 520.20 | 518.05 | 528.00 | 516.85 | 26688 | -1.12% |
| 07 Mar 2024 | 526.10 | 515.25 | 528.00 | 515.25 | 233765 | 0.38% |
| 06 Mar 2024 | 524.10 | 523.90 | 526.55 | 514.60 | 39441 | -0.16% |
| 05 Mar 2024 | 524.95 | 523.00 | 526.95 | 523.00 | 23577 | -0.21% |
| 04 Mar 2024 | 526.05 | 530.45 | 536.95 | 523.60 | 63144 | -1.15% |
| 02 Mar 2024 | 532.15 | 531.00 | 546.35 | 521.00 | 8737 | -0.11% |
| 01 Mar 2024 | 532.75 | 530.05 | 536.00 | 527.10 | 45924 | 0.73% |
| 29 Feb 2024 | 528.90 | 536.00 | 536.90 | 523.15 | 75847 | -2.94% |
| 28 Feb 2024 | 544.90 | 543.40 | 566.70 | 536.25 | 248267 | 1.63% |
| 27 Feb 2024 | 536.15 | 535.00 | 540.90 | 534.00 | 66868 | 0.47% |
| 26 Feb 2024 | 533.65 | 532.80 | 548.00 | 528.60 | 59412 | 0.37% |
| 23 Feb 2024 | 531.70 | 521.50 | 538.00 | 519.05 | 98525 | 1.46% |
| 22 Feb 2024 | 524.05 | 525.95 | 526.75 | 517.00 | 51432 | 0.34% |
| 21 Feb 2024 | 522.25 | 532.00 | 533.45 | 516.00 | 88132 | -0.86% |
| 20 Feb 2024 | 526.80 | 524.25 | 534.60 | 521.00 | 91734 | 0.58% |
| 19 Feb 2024 | 523.75 | 535.95 | 539.40 | 521.05 | 56036 | -1.37% |
| 16 Feb 2024 | 531.00 | 535.80 | 543.90 | 528.25 | 70015 | -0.42% |
| 15 Feb 2024 | 533.25 | 555.00 | 555.00 | 521.15 | 91537 | -2.40% |
| 14 Feb 2024 | 546.35 | 530.95 | 550.50 | 526.05 | 154700 | -0.71% |
| 13 Feb 2024 | 550.25 | 555.00 | 570.00 | 531.00 | 204146 | 0.92% |
| 12 Feb 2024 | 545.25 | 539.90 | 550.00 | 531.10 | 274248 | 3.52% |
| 09 Feb 2024 | 526.70 | 531.90 | 534.35 | 513.20 | 111548 | -0.93% |
| 08 Feb 2024 | 531.65 | 546.85 | 554.85 | 525.85 | 84629 | -2.78% |
| 07 Feb 2024 | 546.85 | 542.70 | 555.55 | 536.45 | 172111 | 1.08% |
| 06 Feb 2024 | 541.00 | 533.00 | 550.50 | 528.55 | 139265 | 0.79% |
| 05 Feb 2024 | 536.75 | 530.05 | 546.00 | 528.00 | 171630 | 0.58% |
| 02 Feb 2024 | 533.65 | 522.45 | 538.30 | 518.50 | 248473 | 2.23% |
| 01 Feb 2024 | 522.00 | 517.00 | 524.00 | 513.50 | 97115 | 0.96% |
| 31 Jan 2024 | 517.05 | 513.00 | 520.10 | 510.90 | 100137 | 0.68% |
| 30 Jan 2024 | 513.55 | 510.00 | 516.00 | 503.00 | 366266 | 0.89% |
| 29 Jan 2024 | 509.00 | 515.05 | 520.90 | 503.00 | 488479 | -1.34% |
| 25 Jan 2024 | 515.90 | 523.55 | 530.00 | 502.80 | 287078 | -1.46% |
| 24 Jan 2024 | 523.55 | 515.00 | 526.30 | 509.00 | 130040 | 1.19% |
| 23 Jan 2024 | 517.40 | 526.95 | 530.45 | 510.20 | 262425 | -1.73% |
| 20 Jan 2024 | 526.50 | 539.75 | 542.95 | 522.60 | 124830 | -2.40% |
| 19 Jan 2024 | 539.45 | 577.35 | 583.90 | 531.40 | 1243047 | 3.90% |
| 18 Jan 2024 | 519.20 | 523.00 | 525.00 | 501.40 | 244371 | 0.28% |
| 17 Jan 2024 | 517.75 | 499.90 | 520.50 | 496.00 | 275306 | 2.03% |
| 16 Jan 2024 | 507.45 | 513.65 | 515.95 | 501.00 | 185366 | -1.21% |
| 15 Jan 2024 | 513.65 | 520.35 | 525.00 | 511.50 | 270219 | -1.06% |
| 12 Jan 2024 | 519.15 | 519.00 | 534.00 | 514.20 | 444380 | 0.11% |
| 11 Jan 2024 | 518.60 | 522.05 | 528.35 | 516.40 | 293035 | -0.44% |
| 10 Jan 2024 | 520.90 | 520.60 | 533.00 | 515.10 | 333937 | -1.13% |
| 09 Jan 2024 | 526.85 | 530.05 | 537.75 | 518.00 | 499482 | 0.64% |
| 08 Jan 2024 | 523.50 | 535.00 | 538.00 | 512.00 | 758943 | -2.54% |
| 05 Jan 2024 | 537.15 | 538.00 | 553.25 | 530.90 | 969102 | -0.07% |
| 04 Jan 2024 | 537.50 | 550.05 | 557.00 | 533.15 | 541015 | -2.25% |
| 03 Jan 2024 | 549.85 | 565.50 | 579.00 | 547.05 | 931875 | -2.77% |
| 02 Jan 2024 | 565.50 | 529.95 | 588.00 | 528.30 | 2538466 | 6.63% |
| 01 Jan 2024 | 530.35 | 535.00 | 548.90 | 506.00 | 3492240 | -2.04% |
