INSPIRISYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 89.11 | 90.49 | 90.50 | 85.02 | 2753 | 1.08% |
| 17 Dec 2025 | 88.16 | 88.80 | 91.00 | 87.67 | 13353 | 1.11% |
| 16 Dec 2025 | 87.19 | 88.01 | 89.40 | 86.58 | 3731 | 0.23% |
| 15 Dec 2025 | 86.99 | 90.54 | 90.54 | 86.00 | 14847 | -1.53% |
| 12 Dec 2025 | 88.34 | 89.21 | 91.38 | 88.10 | 7182 | -0.88% |
| 11 Dec 2025 | 89.12 | 92.01 | 92.01 | 88.00 | 9615 | 0.95% |
| 10 Dec 2025 | 88.28 | 93.45 | 93.45 | 86.31 | 4889 | -3.59% |
| 09 Dec 2025 | 91.57 | 87.36 | 92.49 | 86.73 | 4184 | 4.83% |
| 08 Dec 2025 | 87.35 | 94.93 | 94.93 | 85.00 | 10274 | -2.21% |
| 05 Dec 2025 | 89.32 | 92.14 | 92.89 | 87.99 | 7662 | -1.92% |
| 04 Dec 2025 | 91.07 | 90.97 | 93.20 | 90.00 | 8886 | 0.05% |
| 03 Dec 2025 | 91.02 | 93.50 | 93.50 | 90.42 | 4708 | -0.56% |
| 02 Dec 2025 | 91.53 | 91.17 | 95.87 | 91.17 | 6445 | -2.40% |
| 01 Dec 2025 | 93.78 | 99.79 | 99.79 | 92.68 | 8462 | -1.64% |
| 28 Nov 2025 | 95.34 | 98.32 | 98.32 | 94.33 | 12395 | -1.16% |
| 27 Nov 2025 | 96.46 | 97.50 | 97.50 | 94.00 | 9642 | 0.41% |
| 26 Nov 2025 | 96.07 | 93.60 | 96.37 | 93.60 | 6758 | 4.16% |
| 25 Nov 2025 | 92.23 | 93.28 | 98.70 | 91.12 | 16181 | -1.13% |
| 24 Nov 2025 | 93.28 | 98.00 | 99.01 | 93.01 | 18536 | -3.83% |
| 21 Nov 2025 | 96.99 | 100.12 | 100.76 | 96.20 | 15848 | -2.50% |
| 20 Nov 2025 | 99.48 | 99.01 | 102.61 | 97.01 | 22884 | 0.41% |
| 19 Nov 2025 | 99.07 | 100.99 | 101.00 | 98.60 | 4316 | -0.45% |
| 18 Nov 2025 | 99.52 | 104.00 | 104.00 | 99.45 | 11586 | -2.32% |
| 17 Nov 2025 | 101.88 | 102.52 | 106.00 | 101.01 | 5363 | 0.66% |
| 14 Nov 2025 | 101.21 | 105.59 | 105.59 | 100.03 | 7554 | -2.69% |
| 13 Nov 2025 | 104.01 | 105.70 | 105.70 | 102.26 | 10700 | -0.82% |
| 12 Nov 2025 | 104.87 | 104.95 | 106.00 | 101.99 | 14261 | 1.22% |
| 11 Nov 2025 | 103.61 | 109.81 | 109.81 | 99.99 | 53275 | -2.29% |
| 10 Nov 2025 | 106.04 | 108.01 | 108.60 | 99.61 | 142653 | 7.38% |
| 07 Nov 2025 | 98.75 | 90.00 | 98.75 | 88.00 | 26239 | 9.99% |
| 06 Nov 2025 | 89.78 | 88.69 | 91.97 | 88.57 | 14552 | -0.80% |
| 04 Nov 2025 | 90.50 | 90.80 | 91.35 | 90.00 | 2114 | -0.93% |
| 03 Nov 2025 | 91.35 | 88.01 | 93.40 | 86.00 | 11008 | 2.50% |
| 31 Oct 2025 | 89.12 | 90.05 | 91.90 | 88.15 | 2733 | -1.03% |
| 30 Oct 2025 | 90.05 | 94.44 | 94.44 | 89.51 | 4575 | -2.83% |
| 29 Oct 2025 | 92.67 | 90.06 | 94.46 | 88.16 | 12566 | 2.98% |
| 28 Oct 2025 | 89.99 | 87.62 | 90.45 | 87.00 | 14270 | 1.24% |
| 27 Oct 2025 | 88.89 | 92.00 | 92.00 | 88.50 | 4658 | -2.84% |
| 24 Oct 2025 | 91.49 | 91.87 | 92.43 | 89.90 | 5877 | 2.60% |
| 23 Oct 2025 | 89.17 | 91.00 | 92.16 | 88.00 | 5311 | -0.19% |
| 21 Oct 2025 | 89.34 | 91.10 | 94.35 | 88.40 | 5227 | -0.53% |
| 20 Oct 2025 | 89.82 | 90.00 | 92.80 | 84.20 | 23897 | 0.38% |
| 17 Oct 2025 | 89.48 | 87.20 | 93.53 | 87.20 | 2079 | 0.88% |
| 16 Oct 2025 | 88.70 | 90.89 | 93.95 | 88.05 | 9340 | 0.03% |
| 15 Oct 2025 | 88.67 | 91.99 | 93.00 | 84.05 | 16869 | -2.57% |
| 14 Oct 2025 | 91.01 | 92.35 | 94.00 | 88.15 | 9642 | -1.75% |
| 13 Oct 2025 | 92.63 | 93.24 | 97.00 | 92.00 | 17636 | -0.49% |
| 10 Oct 2025 | 93.09 | 94.50 | 97.80 | 92.40 | 17662 | -0.14% |
| 09 Oct 2025 | 93.22 | 97.29 | 97.30 | 93.05 | 4521 | -0.09% |
| 08 Oct 2025 | 93.30 | 94.21 | 96.38 | 93.05 | 3079 | -1.86% |
| 07 Oct 2025 | 95.07 | 98.90 | 98.90 | 94.05 | 5972 | -1.23% |
| 06 Oct 2025 | 96.25 | 97.30 | 98.96 | 95.30 | 6646 | 2.11% |
| 03 Oct 2025 | 94.26 | 93.02 | 95.78 | 93.02 | 4268 | 0.23% |
| 01 Oct 2025 | 94.04 | 95.05 | 96.94 | 92.55 | 6199 | -0.99% |
| 30 Sep 2025 | 94.98 | 97.93 | 97.93 | 94.51 | 2712 | -1.08% |
| 29 Sep 2025 | 96.02 | 95.11 | 98.30 | 94.40 | 7876 | -0.20% |
| 26 Sep 2025 | 96.21 | 100.98 | 100.98 | 95.11 | 6681 | -0.20% |
| 25 Sep 2025 | 96.40 | 91.86 | 96.44 | 90.35 | 12152 | 4.95% |
| 24 Sep 2025 | 91.85 | 94.02 | 95.90 | 91.00 | 3183 | -2.01% |
| 23 Sep 2025 | 93.73 | 95.90 | 96.23 | 93.00 | 4435 | -2.26% |
| 22 Sep 2025 | 95.90 | 95.00 | 96.74 | 94.00 | 4113 | 0.96% |
| 19 Sep 2025 | 94.99 | 97.32 | 97.32 | 94.00 | 14220 | -0.37% |
| 18 Sep 2025 | 95.34 | 96.00 | 97.99 | 95.10 | 4623 | 0.01% |
| 17 Sep 2025 | 95.33 | 98.00 | 98.99 | 95.00 | 4114 | -1.23% |
| 16 Sep 2025 | 96.52 | 98.55 | 98.55 | 94.00 | 2086 | 1.25% |
| 15 Sep 2025 | 95.33 | 96.00 | 98.45 | 95.11 | 5298 | -0.70% |
| 12 Sep 2025 | 96.00 | 96.00 | 97.91 | 94.00 | 2083 | -0.16% |
| 11 Sep 2025 | 96.15 | 98.49 | 98.78 | 96.00 | 2995 | -1.40% |
| 10 Sep 2025 | 97.52 | 98.97 | 98.97 | 95.01 | 5270 | 3.03% |
| 09 Sep 2025 | 94.65 | 95.00 | 95.99 | 93.21 | 4612 | -0.23% |
| 08 Sep 2025 | 94.87 | 95.41 | 97.89 | 93.50 | 3271 | -0.57% |
| 05 Sep 2025 | 95.41 | 96.04 | 97.90 | 94.70 | 5173 | -0.66% |
| 04 Sep 2025 | 96.04 | 96.50 | 99.83 | 96.02 | 6764 | 0.37% |
| 03 Sep 2025 | 95.69 | 99.97 | 101.85 | 95.00 | 8190 | -2.20% |
| 02 Sep 2025 | 97.84 | 100.00 | 100.50 | 96.00 | 8911 | 0.76% |
| 01 Sep 2025 | 97.10 | 98.18 | 101.00 | 96.05 | 23222 | -1.10% |
| 29 Aug 2025 | 98.18 | 101.90 | 101.90 | 98.00 | 2782 | -1.79% |
| 28 Aug 2025 | 99.97 | 97.50 | 101.76 | 97.50 | 1257 | 2.84% |
| 26 Aug 2025 | 97.21 | 98.65 | 99.99 | 96.32 | 3283 | -1.25% |
| 25 Aug 2025 | 98.44 | 97.00 | 100.89 | 97.00 | 1550 | -0.24% |
| 22 Aug 2025 | 98.68 | 99.10 | 100.45 | 98.50 | 7222 | -0.42% |
| 21 Aug 2025 | 99.10 | 97.10 | 100.97 | 97.10 | 4998 | -0.63% |
| 20 Aug 2025 | 99.73 | 103.50 | 103.50 | 98.55 | 4312 | -3.64% |
| 19 Aug 2025 | 103.50 | 102.00 | 104.36 | 101.00 | 3343 | 1.27% |
| 18 Aug 2025 | 102.20 | 102.85 | 105.00 | 102.00 | 4770 | -0.59% |
| 14 Aug 2025 | 102.81 | 103.00 | 103.00 | 100.11 | 867 | 0.16% |
| 13 Aug 2025 | 102.65 | 105.00 | 105.00 | 101.20 | 4383 | -0.64% |
| 12 Aug 2025 | 103.31 | 104.33 | 105.00 | 102.51 | 18209 | -1.47% |
| 11 Aug 2025 | 104.85 | 108.77 | 108.77 | 102.30 | 4374 | -1.68% |
| 08 Aug 2025 | 106.64 | 107.50 | 110.00 | 104.71 | 9897 | -0.07% |
| 07 Aug 2025 | 106.72 | 106.96 | 107.00 | 103.00 | 6052 | 0.70% |
| 06 Aug 2025 | 105.98 | 105.01 | 107.77 | 105.00 | 9217 | -0.74% |
| 05 Aug 2025 | 106.77 | 107.71 | 108.98 | 105.61 | 9937 | -0.87% |
| 04 Aug 2025 | 107.71 | 106.50 | 110.00 | 104.42 | 20383 | 1.61% |
| 01 Aug 2025 | 106.00 | 108.70 | 108.70 | 106.00 | 7374 | -0.49% |
| 31 Jul 2025 | 106.52 | 104.00 | 107.95 | 101.53 | 14316 | 2.31% |
| 30 Jul 2025 | 104.11 | 107.54 | 107.54 | 102.60 | 3516 | -0.39% |
| 29 Jul 2025 | 104.52 | 101.50 | 105.88 | 100.35 | 12524 | 0.12% |
| 28 Jul 2025 | 104.39 | 103.60 | 106.75 | 101.25 | 4841 | -0.45% |
| 25 Jul 2025 | 104.86 | 110.00 | 110.00 | 103.55 | 4806 | -1.18% |
| 24 Jul 2025 | 106.11 | 104.00 | 107.00 | 103.99 | 30420 | 4.03% |
| 23 Jul 2025 | 102.00 | 100.25 | 102.89 | 100.25 | 4393 | -0.01% |
| 22 Jul 2025 | 102.01 | 105.00 | 106.00 | 100.62 | 3876 | -2.66% |
| 21 Jul 2025 | 104.80 | 104.00 | 106.55 | 104.00 | 3025 | 0.26% |
| 18 Jul 2025 | 104.53 | 106.12 | 107.55 | 104.50 | 2917 | -1.50% |
| 17 Jul 2025 | 106.12 | 106.90 | 106.90 | 104.13 | 2303 | -0.73% |
| 16 Jul 2025 | 106.90 | 107.37 | 107.65 | 104.16 | 9681 | 1.19% |
| 15 Jul 2025 | 105.64 | 105.00 | 108.75 | 102.00 | 2984 | 0.25% |
| 14 Jul 2025 | 105.38 | 109.00 | 109.00 | 104.01 | 4583 | -2.04% |
| 11 Jul 2025 | 107.57 | 109.70 | 109.72 | 104.00 | 9826 | 2.40% |
| 10 Jul 2025 | 105.05 | 104.50 | 106.40 | 103.98 | 2905 | -0.20% |
| 09 Jul 2025 | 105.26 | 104.00 | 107.29 | 103.00 | 8561 | -0.80% |
| 08 Jul 2025 | 106.11 | 107.18 | 107.18 | 103.35 | 6771 | -1.00% |
| 07 Jul 2025 | 107.18 | 109.77 | 109.77 | 107.10 | 5354 | -0.33% |
| 04 Jul 2025 | 107.54 | 109.00 | 109.48 | 107.10 | 12869 | 0.18% |
| 03 Jul 2025 | 107.35 | 114.99 | 114.99 | 107.10 | 12106 | -4.67% |
| 02 Jul 2025 | 112.61 | 114.00 | 115.93 | 106.00 | 43203 | -1.36% |
| 01 Jul 2025 | 114.16 | 114.89 | 117.99 | 112.05 | 49913 | 0.79% |
| 30 Jun 2025 | 113.26 | 108.00 | 115.00 | 107.02 | 132549 | 6.58% |
| 27 Jun 2025 | 106.27 | 100.01 | 108.93 | 99.12 | 61249 | 5.43% |
| 26 Jun 2025 | 100.80 | 100.00 | 101.00 | 99.57 | 3073 | 0.80% |
| 25 Jun 2025 | 100.00 | 102.16 | 102.16 | 98.99 | 14910 | -1.42% |
| 24 Jun 2025 | 101.44 | 100.38 | 104.21 | 100.10 | 4765 | 2.35% |
| 23 Jun 2025 | 99.11 | 103.50 | 103.50 | 94.06 | 7556 | -1.43% |
| 20 Jun 2025 | 100.55 | 99.60 | 101.39 | 97.11 | 15465 | 2.59% |
| 19 Jun 2025 | 98.01 | 102.50 | 103.00 | 96.10 | 14990 | -3.52% |
| 18 Jun 2025 | 101.59 | 102.99 | 107.00 | 100.51 | 31574 | -0.37% |
| 17 Jun 2025 | 101.97 | 101.50 | 106.80 | 99.95 | 27765 | -2.10% |
| 16 Jun 2025 | 104.16 | 104.01 | 104.74 | 103.12 | 6403 | -0.95% |
| 13 Jun 2025 | 105.16 | 104.14 | 105.95 | 101.68 | 11742 | -0.09% |
| 12 Jun 2025 | 105.25 | 105.74 | 107.93 | 104.30 | 7402 | -0.46% |
| 11 Jun 2025 | 105.74 | 106.50 | 108.99 | 104.94 | 19048 | 1.41% |
| 10 Jun 2025 | 104.27 | 105.10 | 107.00 | 103.50 | 28889 | -0.96% |
| 09 Jun 2025 | 105.28 | 110.90 | 110.90 | 104.07 | 28543 | -0.59% |
| 06 Jun 2025 | 105.91 | 105.02 | 109.00 | 103.50 | 22725 | 0.85% |
| 05 Jun 2025 | 105.02 | 105.01 | 109.35 | 103.81 | 22265 | 0.17% |
| 04 Jun 2025 | 104.84 | 106.60 | 106.97 | 104.00 | 5445 | 0.02% |
| 03 Jun 2025 | 104.82 | 106.45 | 107.00 | 102.95 | 20783 | 0.31% |
| 02 Jun 2025 | 104.50 | 105.25 | 105.25 | 100.21 | 8601 | -1.38% |
| 30 May 2025 | 105.96 | 104.10 | 107.00 | 104.01 | 9227 | 0.92% |
| 29 May 2025 | 104.99 | 107.81 | 107.81 | 104.03 | 18986 | -2.15% |
| 28 May 2025 | 107.30 | 107.88 | 108.95 | 106.51 | 14831 | -1.20% |
| 27 May 2025 | 108.60 | 106.02 | 109.90 | 104.68 | 31878 | 1.24% |
| 26 May 2025 | 107.27 | 109.00 | 109.00 | 105.81 | 15739 | 2.46% |
| 23 May 2025 | 104.69 | 105.88 | 105.88 | 102.80 | 17586 | 1.39% |
| 22 May 2025 | 103.25 | 105.88 | 105.88 | 102.00 | 13770 | -0.81% |
| 21 May 2025 | 104.09 | 100.20 | 105.20 | 99.26 | 39421 | 2.78% |
| 20 May 2025 | 101.27 | 111.50 | 111.50 | 100.35 | 43700 | -7.46% |
| 19 May 2025 | 109.43 | 109.00 | 110.70 | 105.50 | 45397 | 2.99% |
| 16 May 2025 | 106.25 | 112.00 | 113.41 | 104.50 | 109960 | -3.43% |
| 15 May 2025 | 110.02 | 113.50 | 113.50 | 106.01 | 108956 | -3.90% |
| 14 May 2025 | 114.48 | 113.75 | 120.74 | 111.25 | 447607 | 3.02% |
| 13 May 2025 | 111.12 | 105.00 | 111.12 | 100.26 | 728694 | 20.00% |
| 12 May 2025 | 92.60 | 87.99 | 92.60 | 85.25 | 61125 | 19.99% |
| 09 May 2025 | 77.17 | 76.96 | 79.48 | 74.30 | 7252 | 0.08% |
| 08 May 2025 | 77.11 | 79.73 | 80.09 | 77.10 | 3415 | 0.55% |
| 07 May 2025 | 76.69 | 75.81 | 79.47 | 75.80 | 1432 | -0.29% |
| 06 May 2025 | 76.91 | 78.22 | 79.47 | 76.01 | 3499 | -2.18% |
| 05 May 2025 | 78.62 | 78.40 | 79.92 | 76.95 | 4385 | 3.68% |
| 02 May 2025 | 75.83 | 78.74 | 80.12 | 75.20 | 14876 | -3.71% |
| 30 Apr 2025 | 78.75 | 82.00 | 82.00 | 77.11 | 6163 | -2.10% |
| 29 Apr 2025 | 80.44 | 82.12 | 83.65 | 79.20 | 9796 | -0.84% |
| 28 Apr 2025 | 81.12 | 80.66 | 82.00 | 80.00 | 2758 | -0.18% |
| 25 Apr 2025 | 81.27 | 84.21 | 84.21 | 78.42 | 7718 | -3.08% |
| 24 Apr 2025 | 83.85 | 83.90 | 84.88 | 81.82 | 5590 | 1.00% |
| 23 Apr 2025 | 83.02 | 87.30 | 91.60 | 79.99 | 55890 | -3.96% |
| 22 Apr 2025 | 86.44 | 82.84 | 87.00 | 82.22 | 21745 | 4.36% |
| 21 Apr 2025 | 82.83 | 78.76 | 84.00 | 77.81 | 22198 | 5.17% |
| 17 Apr 2025 | 78.76 | 80.83 | 81.29 | 78.52 | 8759 | -1.48% |
| 16 Apr 2025 | 79.94 | 79.90 | 80.50 | 76.98 | 9237 | 1.91% |
| 15 Apr 2025 | 78.44 | 77.56 | 80.00 | 76.10 | 9807 | 1.34% |
| 11 Apr 2025 | 77.40 | 77.00 | 79.15 | 74.29 | 16717 | 3.06% |
| 09 Apr 2025 | 75.10 | 74.02 | 76.90 | 71.23 | 14737 | 1.06% |
| 08 Apr 2025 | 74.31 | 71.97 | 76.83 | 69.37 | 30765 | 8.62% |
| 07 Apr 2025 | 68.41 | 77.00 | 77.00 | 66.55 | 14944 | -8.15% |
| 04 Apr 2025 | 74.48 | 76.50 | 77.19 | 73.08 | 19151 | -3.46% |
| 03 Apr 2025 | 77.15 | 75.17 | 79.00 | 73.80 | 13954 | 3.67% |
| 02 Apr 2025 | 74.42 | 76.37 | 76.37 | 73.90 | 27949 | -1.34% |
| 01 Apr 2025 | 75.43 | 77.67 | 77.80 | 75.11 | 10521 | 2.29% |
| 28 Mar 2025 | 73.74 | 76.99 | 79.35 | 72.18 | 32958 | -3.43% |
| 27 Mar 2025 | 76.36 | 76.09 | 78.21 | 75.10 | 56035 | 1.01% |
| 26 Mar 2025 | 75.60 | 77.90 | 78.00 | 74.90 | 40067 | -2.24% |
| 25 Mar 2025 | 77.33 | 76.73 | 79.17 | 76.21 | 37794 | -1.83% |
| 24 Mar 2025 | 78.77 | 81.27 | 81.83 | 77.12 | 37124 | -1.13% |
| 21 Mar 2025 | 79.67 | 80.66 | 81.98 | 77.86 | 38943 | 0.56% |
| 20 Mar 2025 | 79.23 | 77.50 | 81.56 | 77.50 | 57715 | 2.54% |
| 19 Mar 2025 | 77.27 | 74.71 | 78.05 | 73.65 | 59991 | 3.76% |
| 18 Mar 2025 | 74.47 | 69.00 | 75.48 | 69.00 | 36069 | 3.76% |
| 17 Mar 2025 | 71.77 | 79.00 | 79.56 | 69.00 | 26203 | -5.71% |
| 13 Mar 2025 | 76.12 | 79.99 | 80.00 | 75.00 | 20885 | -1.82% |
| 12 Mar 2025 | 77.53 | 82.99 | 83.90 | 76.00 | 15079 | 0.13% |
| 11 Mar 2025 | 77.43 | 83.88 | 83.88 | 73.66 | 13687 | -4.41% |
| 10 Mar 2025 | 81.00 | 84.79 | 84.80 | 79.50 | 9698 | -2.48% |
| 07 Mar 2025 | 83.06 | 86.90 | 88.09 | 82.13 | 10902 | -3.04% |
| 06 Mar 2025 | 85.66 | 83.73 | 89.50 | 79.81 | 13811 | 5.19% |
| 05 Mar 2025 | 81.43 | 75.00 | 83.07 | 75.00 | 15478 | 7.83% |
| 04 Mar 2025 | 75.52 | 74.00 | 81.99 | 71.00 | 4647 | -2.50% |
| 03 Mar 2025 | 77.46 | 72.55 | 82.98 | 72.55 | 11217 | -1.20% |
| 28 Feb 2025 | 78.40 | 80.08 | 83.98 | 77.76 | 11211 | -4.10% |
| 27 Feb 2025 | 81.75 | 83.45 | 88.59 | 77.50 | 23104 | -1.75% |
| 25 Feb 2025 | 83.21 | 87.67 | 87.67 | 83.00 | 4606 | -0.19% |
| 24 Feb 2025 | 83.37 | 89.93 | 89.93 | 81.16 | 41518 | -1.89% |
| 21 Feb 2025 | 84.98 | 88.40 | 91.50 | 83.06 | 28334 | -3.66% |
| 20 Feb 2025 | 88.21 | 80.07 | 92.30 | 80.07 | 6280 | 3.40% |
| 19 Feb 2025 | 85.31 | 83.98 | 87.48 | 80.22 | 2529 | 4.09% |
| 18 Feb 2025 | 81.96 | 84.22 | 87.00 | 80.99 | 3930 | -0.39% |
| 17 Feb 2025 | 82.28 | 82.02 | 87.00 | 80.51 | 10932 | 0.32% |
| 14 Feb 2025 | 82.02 | 87.72 | 88.99 | 79.79 | 27495 | -7.49% |
| 13 Feb 2025 | 88.66 | 90.14 | 93.00 | 88.00 | 13759 | -2.71% |
| 12 Feb 2025 | 91.13 | 98.00 | 98.00 | 86.20 | 8943 | 1.50% |
| 11 Feb 2025 | 89.78 | 90.89 | 91.68 | 86.08 | 6632 | -0.95% |
| 10 Feb 2025 | 90.64 | 100.00 | 100.75 | 87.95 | 23816 | -4.81% |
| 07 Feb 2025 | 95.22 | 99.95 | 101.00 | 94.00 | 5649 | -2.59% |
| 06 Feb 2025 | 97.75 | 95.00 | 99.00 | 94.90 | 4498 | 4.33% |
| 05 Feb 2025 | 93.69 | 99.50 | 99.50 | 93.05 | 7195 | -3.99% |
| 04 Feb 2025 | 97.58 | 95.24 | 97.72 | 93.33 | 6993 | 4.85% |
| 03 Feb 2025 | 93.07 | 93.03 | 96.30 | 90.02 | 10333 | 0.86% |
| 01 Feb 2025 | 92.28 | 97.00 | 98.70 | 89.63 | 14252 | -2.19% |
| 31 Jan 2025 | 94.35 | 85.75 | 94.35 | 85.75 | 10941 | 5.00% |
| 30 Jan 2025 | 89.86 | 97.99 | 98.73 | 89.32 | 24046 | -4.43% |
| 29 Jan 2025 | 94.03 | 98.85 | 100.50 | 93.25 | 1946 | -3.55% |
| 28 Jan 2025 | 97.49 | 96.62 | 99.70 | 91.80 | 6651 | 0.88% |
| 27 Jan 2025 | 96.64 | 100.98 | 100.98 | 95.93 | 5901 | -4.30% |
| 24 Jan 2025 | 100.98 | 104.87 | 104.87 | 100.01 | 3289 | -3.63% |
| 23 Jan 2025 | 104.78 | 101.70 | 105.00 | 101.07 | 9392 | 4.52% |
| 22 Jan 2025 | 100.25 | 103.08 | 103.08 | 99.35 | 1523 | -2.58% |
| 21 Jan 2025 | 102.91 | 101.43 | 106.03 | 101.29 | 8640 | 1.13% |
| 20 Jan 2025 | 101.76 | 109.95 | 109.95 | 101.40 | 11719 | -3.20% |
| 17 Jan 2025 | 105.12 | 102.11 | 105.12 | 100.10 | 16845 | 4.99% |
| 16 Jan 2025 | 100.12 | 105.42 | 105.43 | 98.91 | 15251 | -2.42% |
| 15 Jan 2025 | 102.60 | 100.00 | 104.70 | 95.86 | 3237 | 2.82% |
| 14 Jan 2025 | 99.79 | 101.62 | 103.99 | 98.03 | 10268 | -1.82% |
| 13 Jan 2025 | 101.64 | 107.50 | 107.50 | 100.13 | 4417 | -3.57% |
| 10 Jan 2025 | 105.40 | 108.43 | 108.43 | 102.22 | 10614 | -2.05% |
| 09 Jan 2025 | 107.61 | 111.48 | 111.48 | 106.15 | 1666 | -1.73% |
| 08 Jan 2025 | 109.50 | 111.55 | 111.55 | 107.43 | 9409 | -0.25% |
| 07 Jan 2025 | 109.77 | 109.93 | 112.58 | 108.81 | 5849 | 2.38% |
| 06 Jan 2025 | 107.22 | 116.40 | 116.40 | 106.70 | 9764 | -3.62% |
| 03 Jan 2025 | 111.25 | 112.67 | 112.70 | 110.00 | 6249 | 0.49% |
| 02 Jan 2025 | 110.71 | 116.99 | 116.99 | 108.01 | 7292 | -1.03% |
| 01 Jan 2025 | 111.86 | 110.03 | 114.92 | 109.49 | 7650 | 2.20% |
| 31 Dec 2024 | 109.45 | 110.00 | 114.89 | 107.02 | 14344 | -1.38% |
| 30 Dec 2024 | 110.98 | 116.08 | 117.48 | 110.27 | 8241 | -4.39% |
| 27 Dec 2024 | 116.08 | 115.22 | 117.94 | 114.00 | 3279 | 1.84% |
| 26 Dec 2024 | 113.98 | 114.00 | 116.98 | 111.42 | 6519 | 0.58% |
| 24 Dec 2024 | 113.32 | 115.00 | 118.48 | 112.88 | 24397 | -4.64% |
| 23 Dec 2024 | 118.83 | 120.20 | 126.00 | 116.12 | 11653 | -2.51% |
| 20 Dec 2024 | 121.89 | 121.51 | 127.10 | 118.00 | 76785 | 0.65% |
| 19 Dec 2024 | 121.10 | 118.40 | 123.80 | 115.01 | 28681 | 2.25% |
| 18 Dec 2024 | 118.44 | 123.09 | 127.50 | 117.45 | 94122 | -2.97% |
| 17 Dec 2024 | 122.06 | 122.06 | 122.06 | 115.10 | 115721 | 5.00% |
| 16 Dec 2024 | 116.25 | 110.95 | 116.25 | 109.50 | 19086 | 4.99% |
| 13 Dec 2024 | 110.72 | 112.64 | 112.64 | 107.05 | 17984 | -1.75% |
| 12 Dec 2024 | 112.69 | 120.98 | 120.99 | 109.72 | 19067 | -2.43% |
| 11 Dec 2024 | 115.50 | 116.99 | 116.99 | 114.91 | 6972 | 1.04% |
| 10 Dec 2024 | 114.31 | 116.89 | 117.69 | 114.10 | 12442 | -0.40% |
| 09 Dec 2024 | 114.77 | 114.05 | 121.69 | 114.05 | 8693 | -1.70% |
| 06 Dec 2024 | 116.75 | 112.10 | 116.98 | 110.05 | 3913 | 4.33% |
| 05 Dec 2024 | 111.90 | 112.88 | 113.88 | 110.59 | 5612 | -0.87% |
| 04 Dec 2024 | 112.88 | 108.09 | 114.49 | 108.09 | 9065 | 1.61% |
| 03 Dec 2024 | 111.09 | 109.50 | 115.03 | 109.50 | 7560 | 1.40% |
| 02 Dec 2024 | 109.56 | 113.45 | 113.45 | 107.35 | 3698 | 0.19% |
| 29 Nov 2024 | 109.35 | 109.71 | 111.00 | 108.00 | 4720 | 0.44% |
| 28 Nov 2024 | 108.87 | 107.90 | 109.11 | 105.00 | 7106 | 4.76% |
| 27 Nov 2024 | 103.92 | 104.00 | 104.95 | 100.36 | 13074 | 2.86% |
| 26 Nov 2024 | 101.03 | 101.68 | 103.20 | 97.20 | 16915 | -0.65% |
| 25 Nov 2024 | 101.69 | 104.00 | 107.39 | 97.16 | 21684 | -0.58% |
| 22 Nov 2024 | 102.28 | 102.37 | 102.37 | 102.28 | 323 | -2.00% |
| 21 Nov 2024 | 104.37 | 108.63 | 108.63 | 104.37 | 1487 | -2.00% |
| 19 Nov 2024 | 106.50 | 109.00 | 109.00 | 106.50 | 328 | -1.80% |
| 18 Nov 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 3353 | -2.01% |
| 14 Nov 2024 | 110.67 | 110.67 | 110.70 | 110.67 | 54 | -2.00% |
| 13 Nov 2024 | 112.93 | 112.96 | 112.96 | 112.93 | 21 | -2.00% |
| 12 Nov 2024 | 115.24 | 119.00 | 119.00 | 115.24 | 131 | -2.01% |
| 11 Nov 2024 | 117.60 | 119.90 | 119.90 | 117.60 | 1803 | -2.00% |
| 08 Nov 2024 | 120.00 | 120.00 | 122.29 | 120.00 | 15961 | 0.08% |
| 07 Nov 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 20376 | 2.00% |
| 06 Nov 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 1564 | 2.00% |
| 05 Nov 2024 | 115.25 | 115.25 | 115.26 | 115.00 | 4581 | 1.99% |
| 04 Nov 2024 | 113.00 | 108.95 | 113.40 | 108.95 | 11873 | 1.64% |
| 01 Nov 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 2310 | 2.00% |
| 31 Oct 2024 | 109.00 | 110.16 | 112.36 | 109.00 | 1612 | -1.05% |
| 30 Oct 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 8915 | 2.00% |
| 29 Oct 2024 | 108.00 | 106.00 | 108.00 | 106.00 | 1400 | 1.90% |
| 28 Oct 2024 | 105.99 | 103.28 | 107.40 | 103.28 | 2317 | 0.57% |
| 25 Oct 2024 | 105.39 | 107.00 | 107.00 | 105.39 | 1614 | -2.01% |
| 24 Oct 2024 | 107.55 | 109.00 | 109.00 | 107.55 | 685 | -1.33% |
| 23 Oct 2024 | 109.00 | 108.00 | 110.00 | 107.74 | 851 | -0.86% |
| 22 Oct 2024 | 109.94 | 113.31 | 113.31 | 109.94 | 1173 | -2.01% |
| 21 Oct 2024 | 112.19 | 112.30 | 112.35 | 112.19 | 3750 | -2.00% |
| 18 Oct 2024 | 114.48 | 116.00 | 116.00 | 114.48 | 154 | -2.00% |
| 17 Oct 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 290 | -2.00% |
| 16 Oct 2024 | 119.21 | 119.21 | 119.21 | 119.21 | 269 | -2.01% |
| 15 Oct 2024 | 121.65 | 128.69 | 129.32 | 121.63 | 28575 | -4.99% |
| 14 Oct 2024 | 128.04 | 130.00 | 130.00 | 125.10 | 12385 | 1.16% |
| 11 Oct 2024 | 126.57 | 126.67 | 126.67 | 125.17 | 24912 | 4.92% |
| 10 Oct 2024 | 120.64 | 122.60 | 122.60 | 118.20 | 3290 | 2.87% |
| 09 Oct 2024 | 117.27 | 113.70 | 117.34 | 111.73 | 12153 | 4.93% |
| 08 Oct 2024 | 111.76 | 110.60 | 112.40 | 105.60 | 4159 | 2.56% |
| 07 Oct 2024 | 108.97 | 118.80 | 118.80 | 108.10 | 44776 | -4.24% |
| 04 Oct 2024 | 113.79 | 116.50 | 119.00 | 113.26 | 6193 | -2.41% |
| 03 Oct 2024 | 116.60 | 114.60 | 117.89 | 111.10 | 13890 | 0.28% |
| 01 Oct 2024 | 116.27 | 117.00 | 119.87 | 114.55 | 32858 | -0.31% |
| 30 Sep 2024 | 116.63 | 116.88 | 119.65 | 115.50 | 5048 | -0.25% |
| 27 Sep 2024 | 116.92 | 119.39 | 121.86 | 115.02 | 16963 | -2.07% |
| 26 Sep 2024 | 119.39 | 123.80 | 123.80 | 116.10 | 13848 | -0.44% |
| 25 Sep 2024 | 119.92 | 120.21 | 122.00 | 118.70 | 11048 | -3.04% |
| 24 Sep 2024 | 123.68 | 124.20 | 125.99 | 120.46 | 6171 | -0.66% |
| 23 Sep 2024 | 124.50 | 122.90 | 125.60 | 121.97 | 14710 | 0.43% |
| 20 Sep 2024 | 123.97 | 122.99 | 125.70 | 121.00 | 4774 | 0.53% |
| 19 Sep 2024 | 123.32 | 129.99 | 130.65 | 123.32 | 29260 | -5.01% |
| 18 Sep 2024 | 129.82 | 130.70 | 132.00 | 122.55 | 21875 | 0.63% |
| 17 Sep 2024 | 129.01 | 132.32 | 132.32 | 125.70 | 37197 | -2.50% |
| 16 Sep 2024 | 132.32 | 129.39 | 132.70 | 127.00 | 22030 | 4.69% |
| 13 Sep 2024 | 126.39 | 129.99 | 129.99 | 123.21 | 17753 | -0.59% |
| 12 Sep 2024 | 127.14 | 124.02 | 131.00 | 122.00 | 30523 | -0.70% |
| 11 Sep 2024 | 128.04 | 134.98 | 135.00 | 128.04 | 28989 | -5.00% |
| 10 Sep 2024 | 134.78 | 141.00 | 141.20 | 132.70 | 70566 | 0.22% |
| 09 Sep 2024 | 134.48 | 140.00 | 140.00 | 133.61 | 60690 | -4.39% |
| 06 Sep 2024 | 140.65 | 148.06 | 150.99 | 140.65 | 15228 | -5.00% |
| 05 Sep 2024 | 148.06 | 150.00 | 155.00 | 147.00 | 9844 | 0.22% |
| 04 Sep 2024 | 147.73 | 157.99 | 157.99 | 146.96 | 14727 | -4.51% |
| 03 Sep 2024 | 154.70 | 161.99 | 161.99 | 154.35 | 11237 | -4.79% |
| 02 Sep 2024 | 162.48 | 165.23 | 165.23 | 158.05 | 5088 | -1.66% |
| 30 Aug 2024 | 165.23 | 163.19 | 170.00 | 157.00 | 36058 | 1.23% |
| 29 Aug 2024 | 163.22 | 168.00 | 170.00 | 158.74 | 10240 | -2.32% |
| 28 Aug 2024 | 167.10 | 163.39 | 169.80 | 163.39 | 11066 | 2.25% |
| 27 Aug 2024 | 163.42 | 166.00 | 167.00 | 158.00 | 19089 | -1.68% |
| 26 Aug 2024 | 166.22 | 176.50 | 176.50 | 160.00 | 17421 | -1.15% |
| 23 Aug 2024 | 168.16 | 171.59 | 174.89 | 165.00 | 29812 | 0.77% |
| 22 Aug 2024 | 166.88 | 162.00 | 167.43 | 160.00 | 47147 | 4.65% |
| 21 Aug 2024 | 159.46 | 152.79 | 159.99 | 150.00 | 15974 | 4.62% |
| 20 Aug 2024 | 152.42 | 154.15 | 154.15 | 145.25 | 15172 | -0.31% |
| 19 Aug 2024 | 152.90 | 155.00 | 158.00 | 150.00 | 8370 | -0.27% |
| 16 Aug 2024 | 153.32 | 140.55 | 154.69 | 140.50 | 14265 | 3.85% |
| 14 Aug 2024 | 147.63 | 154.00 | 154.00 | 147.63 | 18647 | -5.01% |
| 13 Aug 2024 | 155.41 | 166.99 | 166.99 | 152.10 | 47456 | -2.84% |
| 12 Aug 2024 | 159.96 | 162.00 | 162.30 | 159.96 | 20289 | -5.00% |
| 09 Aug 2024 | 168.38 | 185.90 | 185.90 | 168.38 | 91143 | -5.00% |
| 08 Aug 2024 | 177.25 | 185.00 | 185.00 | 176.00 | 40184 | -0.88% |
| 07 Aug 2024 | 178.83 | 177.88 | 178.99 | 172.99 | 53079 | 4.83% |
| 06 Aug 2024 | 170.59 | 175.15 | 181.98 | 166.55 | 60973 | -2.70% |
| 05 Aug 2024 | 175.32 | 190.00 | 192.25 | 175.32 | 78214 | -5.00% |
| 02 Aug 2024 | 184.55 | 183.00 | 188.01 | 176.44 | 121454 | -0.64% |
| 01 Aug 2024 | 185.73 | 189.99 | 192.90 | 183.10 | 145400 | 1.09% |
| 31 Jul 2024 | 183.72 | 181.74 | 183.99 | 176.01 | 241294 | 4.85% |
| 30 Jul 2024 | 175.23 | 175.23 | 175.23 | 175.23 | 133281 | 5.00% |
| 29 Jul 2024 | 166.89 | 166.50 | 166.89 | 165.00 | 29024 | 5.00% |
| 26 Jul 2024 | 158.95 | 158.65 | 158.95 | 151.50 | 54491 | 4.99% |
| 25 Jul 2024 | 151.39 | 150.00 | 152.50 | 145.02 | 71473 | 3.63% |
| 24 Jul 2024 | 146.08 | 143.90 | 146.08 | 141.05 | 48858 | 5.00% |
| 23 Jul 2024 | 139.13 | 134.01 | 143.86 | 133.50 | 45466 | 1.55% |
| 22 Jul 2024 | 137.01 | 144.90 | 144.90 | 137.01 | 17752 | -5.01% |
| 19 Jul 2024 | 144.23 | 158.40 | 158.40 | 144.08 | 34304 | -4.91% |
| 18 Jul 2024 | 151.67 | 153.70 | 153.70 | 142.00 | 54680 | 2.54% |
| 16 Jul 2024 | 147.91 | 147.20 | 147.91 | 143.10 | 31345 | 5.00% |
| 15 Jul 2024 | 140.87 | 140.87 | 140.87 | 137.00 | 56013 | 4.99% |
| 12 Jul 2024 | 134.17 | 134.50 | 137.90 | 127.25 | 44985 | 1.07% |
| 11 Jul 2024 | 132.75 | 134.99 | 135.00 | 130.00 | 21032 | 2.65% |
| 10 Jul 2024 | 129.32 | 129.00 | 132.10 | 127.00 | 40491 | 2.67% |
| 09 Jul 2024 | 125.96 | 123.00 | 127.00 | 119.50 | 49137 | 3.83% |
| 08 Jul 2024 | 121.31 | 122.80 | 122.80 | 117.00 | 13898 | 2.86% |
| 05 Jul 2024 | 117.94 | 121.95 | 121.95 | 114.00 | 11696 | 1.39% |
| 04 Jul 2024 | 116.32 | 118.99 | 118.99 | 114.00 | 4719 | 0.98% |
| 03 Jul 2024 | 115.19 | 114.00 | 116.99 | 113.50 | 15154 | 2.26% |
| 02 Jul 2024 | 112.64 | 111.20 | 116.00 | 110.96 | 25785 | -3.57% |
| 01 Jul 2024 | 116.81 | 120.50 | 120.50 | 113.10 | 27453 | 1.58% |
| 28 Jun 2024 | 114.99 | 117.47 | 117.47 | 111.22 | 6755 | 2.78% |
| 27 Jun 2024 | 111.88 | 111.97 | 112.20 | 108.55 | 26120 | 4.70% |
| 26 Jun 2024 | 106.86 | 103.00 | 106.86 | 96.70 | 19335 | 4.99% |
| 25 Jun 2024 | 101.78 | 102.36 | 102.36 | 97.50 | 18599 | 4.40% |
| 24 Jun 2024 | 97.49 | 93.00 | 97.50 | 93.00 | 15790 | 3.31% |
| 18 Jun 2024 | 94.37 | 86.95 | 95.26 | 86.50 | 10313 | 4.01% |
| 10 Jun 2024 | 90.73 | 89.39 | 94.10 | 89.39 | 29329 | -3.58% |
| 03 Jun 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 15007 | -5.00% |
| 27 May 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 105 | -4.99% |
| 21 May 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 100 | -4.97% |
| 13 May 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 1 | -4.98% |
| 06 May 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 10 | -4.98% |
| 29 Apr 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 10 | -5.00% |
| 22 Apr 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 25643 | 0.00% |
| 15 Apr 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 219083 | 0.00% |
| 10 Apr 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 41121 | 4.97% |
| 09 Apr 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 43698 | 5.00% |
| 08 Apr 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 103511 | 4.98% |
| 01 Apr 2024 | 110.55 | 101.00 | 110.55 | 101.00 | 26753 | 4.99% |
| 26 Mar 2024 | 105.30 | 115.75 | 115.75 | 104.80 | 9740 | -4.53% |
| 18 Mar 2024 | 110.30 | 100.25 | 110.70 | 100.25 | 33138 | 4.55% |
| 11 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 26617 | 0.00% |
| 04 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 7911 | 0.00% |
| 26 Feb 2024 | 105.50 | 107.10 | 109.00 | 105.10 | 35789 | -4.22% |
| 19 Feb 2024 | 110.15 | 110.15 | 114.65 | 110.15 | 79061 | -5.00% |
| 12 Feb 2024 | 115.95 | 117.00 | 117.05 | 115.95 | 28200 | -5.00% |
| 05 Feb 2024 | 122.05 | 124.00 | 124.05 | 116.00 | 79400 | 3.30% |
| 01 Feb 2024 | 118.15 | 114.80 | 118.15 | 114.80 | 13948 | 4.98% |
| 31 Jan 2024 | 112.55 | 109.50 | 112.55 | 107.05 | 31356 | 4.99% |
| 30 Jan 2024 | 107.20 | 107.95 | 108.50 | 106.50 | 17312 | 0.66% |
| 29 Jan 2024 | 106.50 | 105.50 | 108.05 | 105.50 | 6948 | -2.29% |
| 25 Jan 2024 | 109.00 | 105.40 | 109.90 | 104.15 | 22592 | 4.06% |
| 24 Jan 2024 | 104.75 | 99.00 | 105.80 | 99.00 | 18152 | 1.01% |
| 23 Jan 2024 | 103.70 | 102.00 | 105.05 | 100.30 | 35279 | -1.29% |
| 20 Jan 2024 | 105.05 | 106.00 | 108.00 | 104.55 | 7324 | -0.90% |
| 19 Jan 2024 | 106.00 | 103.55 | 110.90 | 103.50 | 9721 | -0.47% |
| 18 Jan 2024 | 106.50 | 107.80 | 108.00 | 103.50 | 5108 | -1.21% |
| 17 Jan 2024 | 107.80 | 102.60 | 110.90 | 102.60 | 10234 | -0.19% |
| 16 Jan 2024 | 108.00 | 105.10 | 109.40 | 105.10 | 42353 | 3.65% |
| 15 Jan 2024 | 104.20 | 109.80 | 110.00 | 102.90 | 17092 | -1.74% |
| 12 Jan 2024 | 106.05 | 103.20 | 108.50 | 103.20 | 46559 | 1.97% |
| 11 Jan 2024 | 104.00 | 105.70 | 105.70 | 101.35 | 27723 | -2.39% |
| 10 Jan 2024 | 106.55 | 106.95 | 108.00 | 103.20 | 60682 | 1.86% |
| 09 Jan 2024 | 104.60 | 101.00 | 105.00 | 99.00 | 163195 | 4.60% |
| 08 Jan 2024 | 100.00 | 98.80 | 101.70 | 95.65 | 130775 | 3.20% |
| 05 Jan 2024 | 96.90 | 95.00 | 98.00 | 95.00 | 13451 | 0.52% |
| 04 Jan 2024 | 96.40 | 94.25 | 98.00 | 93.95 | 60812 | 1.00% |
| 03 Jan 2024 | 95.45 | 97.00 | 97.00 | 93.00 | 13723 | -0.93% |
| 02 Jan 2024 | 96.35 | 98.10 | 99.75 | 93.00 | 24296 | 1.15% |
| 01 Jan 2024 | 95.25 | 91.50 | 95.25 | 88.00 | 63729 | 4.96% |
| 29 Dec 2023 | 90.75 | 89.00 | 91.80 | 88.60 | 20464 | 2.48% |
| 28 Dec 2023 | 88.55 | 89.25 | 90.00 | 88.10 | 10598 | 0.57% |
| 27 Dec 2023 | 88.05 | 89.50 | 89.50 | 88.00 | 22721 | -1.29% |
| 26 Dec 2023 | 89.20 | 89.00 | 90.00 | 85.05 | 30507 | -0.34% |
| 22 Dec 2023 | 89.50 | 94.75 | 94.90 | 88.80 | 168419 | -4.23% |
| 21 Dec 2023 | 93.45 | 85.00 | 93.65 | 85.00 | 33247 | 4.76% |
| 20 Dec 2023 | 89.20 | 88.10 | 92.00 | 88.10 | 71847 | 1.77% |
| 19 Dec 2023 | 87.65 | 84.40 | 87.65 | 84.40 | 38058 | 4.97% |
| 18 Dec 2023 | 83.50 | 80.05 | 84.00 | 80.05 | 12577 | 3.09% |
| 15 Dec 2023 | 81.00 | 81.05 | 81.05 | 80.00 | 6449 | -0.25% |
| 14 Dec 2023 | 81.20 | 81.25 | 84.00 | 81.00 | 29896 | -2.05% |
| 13 Dec 2023 | 82.90 | 83.00 | 83.00 | 80.10 | 13220 | 3.11% |
| 12 Dec 2023 | 80.40 | 80.05 | 82.75 | 80.05 | 16659 | 0.31% |
| 11 Dec 2023 | 80.15 | 78.80 | 80.85 | 78.80 | 43868 | 1.84% |
| 08 Dec 2023 | 78.70 | 80.00 | 81.00 | 78.15 | 57223 | -2.30% |
| 07 Dec 2023 | 80.55 | 79.00 | 82.00 | 78.90 | 62648 | 0.62% |
| 06 Dec 2023 | 80.05 | 81.90 | 81.90 | 78.15 | 52103 | 0.06% |
| 05 Dec 2023 | 80.00 | 80.00 | 81.30 | 78.40 | 75254 | -0.62% |
| 04 Dec 2023 | 80.50 | 82.40 | 83.00 | 80.00 | 15229 | -2.31% |
| 01 Dec 2023 | 82.40 | 77.00 | 82.40 | 77.00 | 38272 | 4.97% |
| 30 Nov 2023 | 78.50 | 78.15 | 80.00 | 78.05 | 5723 | 0.45% |
| 29 Nov 2023 | 78.15 | 78.00 | 81.30 | 76.50 | 7952 | -1.08% |
| 28 Nov 2023 | 79.00 | 83.40 | 83.40 | 77.50 | 35292 | -3.13% |
| 24 Nov 2023 | 81.55 | 80.00 | 84.40 | 78.50 | 25703 | 1.18% |
| 23 Nov 2023 | 80.60 | 81.00 | 82.00 | 78.35 | 9887 | -1.71% |
| 22 Nov 2023 | 82.00 | 80.05 | 83.00 | 78.55 | 34662 | -0.67% |
| 21 Nov 2023 | 82.55 | 85.10 | 85.10 | 82.55 | 84811 | -5.01% |
| 20 Nov 2023 | 86.90 | 95.00 | 95.00 | 86.90 | 57350 | -4.98% |
| 17 Nov 2023 | 91.45 | 97.00 | 97.00 | 90.10 | 226646 | -2.24% |
| 16 Nov 2023 | 93.55 | 93.55 | 93.55 | 86.00 | 1024636 | 4.99% |
| 15 Nov 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 33332 | 4.95% |
| 13 Nov 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 20670 | 4.94% |
| 12 Nov 2023 | 80.90 | 80.90 | 80.90 | 80.90 | 20015 | 5.00% |
| 10 Nov 2023 | 77.05 | 77.05 | 77.05 | 73.95 | 211089 | 4.97% |
| 09 Nov 2023 | 73.40 | 73.00 | 73.40 | 71.35 | 79562 | 4.93% |
| 08 Nov 2023 | 69.95 | 69.95 | 69.95 | 69.50 | 96520 | 4.95% |
| 07 Nov 2023 | 66.65 | 68.70 | 68.75 | 65.65 | 43164 | 1.76% |
| 06 Nov 2023 | 65.50 | 65.50 | 68.30 | 65.50 | 6242 | 0.00% |
| 03 Nov 2023 | 65.50 | 65.70 | 67.00 | 64.65 | 10356 | -0.23% |
| 02 Nov 2023 | 65.65 | 67.30 | 67.40 | 65.50 | 2989 | -2.45% |
| 01 Nov 2023 | 67.30 | 64.45 | 67.65 | 64.45 | 12624 | 4.42% |
| 31 Oct 2023 | 64.45 | 66.20 | 66.20 | 64.30 | 1936 | -0.15% |
| 30 Oct 2023 | 64.55 | 67.00 | 67.00 | 64.10 | 2142 | -1.30% |
| 27 Oct 2023 | 65.40 | 65.60 | 65.60 | 64.80 | 8644 | -0.23% |
| 26 Oct 2023 | 65.55 | 69.00 | 69.00 | 62.80 | 2714 | -0.76% |
| 25 Oct 2023 | 66.05 | 70.90 | 70.90 | 66.00 | 1937 | -2.72% |
| 23 Oct 2023 | 67.90 | 69.20 | 74.00 | 67.90 | 4851 | -4.97% |
| 20 Oct 2023 | 71.45 | 71.85 | 75.90 | 71.45 | 5181 | -2.99% |
| 19 Oct 2023 | 73.65 | 75.00 | 75.00 | 72.45 | 11594 | -3.41% |
| 18 Oct 2023 | 76.25 | 71.00 | 77.70 | 69.05 | 60732 | 7.02% |
| 17 Oct 2023 | 71.25 | 69.65 | 72.00 | 68.45 | 27097 | 2.37% |
| 16 Oct 2023 | 69.60 | 73.90 | 74.95 | 68.30 | 37909 | -4.98% |
| 13 Oct 2023 | 73.25 | 67.65 | 73.25 | 67.65 | 108845 | 9.98% |
| 12 Oct 2023 | 66.60 | 63.55 | 68.90 | 63.55 | 27681 | 5.71% |
| 11 Oct 2023 | 63.00 | 63.15 | 63.85 | 62.00 | 14581 | -0.47% |
| 10 Oct 2023 | 63.30 | 62.20 | 64.25 | 61.45 | 11171 | 1.20% |
| 09 Oct 2023 | 62.55 | 64.70 | 64.70 | 61.25 | 6037 | -0.08% |
| 06 Oct 2023 | 62.60 | 62.45 | 63.00 | 60.35 | 59831 | 4.33% |
| 05 Oct 2023 | 60.00 | 59.65 | 60.35 | 58.05 | 15066 | 1.87% |
| 04 Oct 2023 | 58.90 | 60.15 | 60.15 | 57.10 | 11809 | -1.83% |
| 03 Oct 2023 | 60.00 | 64.10 | 64.10 | 59.00 | 15112 | -1.72% |
| 29 Sep 2023 | 61.05 | 60.00 | 63.40 | 60.00 | 3883 | -1.29% |
| 28 Sep 2023 | 61.85 | 61.55 | 62.45 | 60.80 | 8388 | -0.72% |
| 27 Sep 2023 | 62.30 | 63.50 | 64.00 | 62.00 | 15263 | -1.74% |
| 26 Sep 2023 | 63.40 | 62.25 | 64.95 | 62.20 | 1521 | 2.18% |
| 25 Sep 2023 | 62.05 | 62.00 | 66.20 | 62.00 | 4794 | -4.83% |
| 22 Sep 2023 | 65.20 | 65.25 | 67.50 | 64.35 | 3566 | -3.12% |
| 21 Sep 2023 | 67.30 | 68.45 | 68.45 | 65.30 | 4656 | -1.32% |
| 20 Sep 2023 | 68.20 | 67.85 | 68.75 | 66.40 | 5336 | 2.10% |
| 18 Sep 2023 | 66.80 | 65.10 | 68.25 | 64.60 | 11343 | 2.77% |
| 15 Sep 2023 | 65.00 | 65.25 | 66.55 | 65.00 | 10940 | -0.38% |
| 14 Sep 2023 | 65.25 | 64.00 | 65.25 | 64.00 | 4729 | 1.95% |
| 13 Sep 2023 | 64.00 | 63.50 | 64.00 | 62.70 | 2206 | 0.16% |
| 12 Sep 2023 | 63.90 | 65.05 | 65.05 | 63.75 | 5025 | -1.77% |
| 11 Sep 2023 | 65.05 | 66.30 | 66.30 | 65.00 | 5615 | -1.66% |
| 08 Sep 2023 | 66.15 | 66.10 | 66.15 | 65.10 | 10018 | 0.08% |
| 07 Sep 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 17587 | 1.93% |
| 06 Sep 2023 | 64.85 | 66.50 | 66.50 | 64.85 | 5484 | -1.89% |
| 05 Sep 2023 | 66.10 | 68.40 | 68.40 | 65.75 | 5811 | -1.49% |
| 04 Sep 2023 | 67.10 | 66.55 | 67.10 | 66.50 | 6995 | -0.96% |
| 01 Sep 2023 | 67.75 | 68.30 | 68.70 | 67.75 | 6390 | -0.81% |
| 31 Aug 2023 | 68.30 | 70.30 | 70.30 | 68.30 | 5474 | -0.94% |
| 30 Aug 2023 | 68.95 | 70.00 | 70.00 | 68.95 | 1235 | -1.71% |
| 29 Aug 2023 | 70.15 | 70.20 | 70.20 | 70.15 | 1773 | -1.96% |
| 28 Aug 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 279 | -1.99% |
| 25 Aug 2023 | 73.00 | 70.60 | 73.00 | 70.60 | 3465 | 1.39% |
| 24 Aug 2023 | 72.00 | 72.35 | 72.45 | 72.00 | 3780 | -1.97% |
| 23 Aug 2023 | 73.45 | 74.00 | 74.00 | 73.45 | 50 | -2.00% |
| 22 Aug 2023 | 74.95 | 75.00 | 75.00 | 74.95 | 11 | -0.07% |
| 21 Aug 2023 | 75.00 | 73.85 | 75.00 | 72.40 | 11562 | 1.56% |
| 18 Aug 2023 | 73.85 | 71.00 | 73.85 | 71.00 | 40869 | 1.93% |
| 17 Aug 2023 | 72.45 | 72.45 | 72.50 | 72.45 | 381 | -1.96% |
| 16 Aug 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 1027 | -1.99% |
| 14 Aug 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 3047 | -1.95% |
| 11 Aug 2023 | 76.90 | 76.90 | 77.00 | 76.90 | 172 | -1.98% |
| 10 Aug 2023 | 78.45 | 78.45 | 78.45 | 78.45 | 1354 | -2.00% |
| 09 Aug 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 2428 | -1.96% |
| 08 Aug 2023 | 81.65 | 80.95 | 82.00 | 79.00 | 27698 | 4.55% |
| 07 Aug 2023 | 78.10 | 78.00 | 79.15 | 75.55 | 17324 | 3.58% |
| 04 Aug 2023 | 75.40 | 80.85 | 80.85 | 74.00 | 30783 | -2.08% |
| 03 Aug 2023 | 77.00 | 78.00 | 78.75 | 72.50 | 20461 | 2.26% |
| 02 Aug 2023 | 75.30 | 74.90 | 75.30 | 72.70 | 20593 | 4.95% |
| 01 Aug 2023 | 71.75 | 70.80 | 71.75 | 67.00 | 28413 | 4.97% |
| 31 Jul 2023 | 68.35 | 70.05 | 71.00 | 67.00 | 10047 | -1.44% |
| 28 Jul 2023 | 69.35 | 70.60 | 71.45 | 67.15 | 18205 | -1.84% |
| 27 Jul 2023 | 70.65 | 74.85 | 74.85 | 70.55 | 8650 | -2.35% |
| 26 Jul 2023 | 72.35 | 76.00 | 76.20 | 72.00 | 11249 | -3.53% |
| 25 Jul 2023 | 75.00 | 72.80 | 76.45 | 71.60 | 17878 | -0.13% |
| 24 Jul 2023 | 75.10 | 74.70 | 80.00 | 72.70 | 62696 | -1.83% |
| 17 Jul 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 1187 | -1.99% |
| 10 Jul 2023 | 78.05 | 78.05 | 78.05 | 78.05 | 8100 | -2.01% |
| 03 Jul 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 510 | -1.97% |
| 26 Jun 2023 | 81.25 | 81.25 | 81.25 | 81.25 | 425 | -1.99% |
| 19 Jun 2023 | 82.90 | 82.90 | 82.90 | 82.90 | 1409 | -2.01% |
| 15 Jun 2023 | 84.60 | 80.00 | 86.40 | 79.10 | 43621 | 2.79% |
| 14 Jun 2023 | 82.30 | 82.50 | 83.20 | 80.05 | 74234 | 3.85% |
| 13 Jun 2023 | 79.25 | 78.95 | 79.25 | 75.55 | 29320 | 4.97% |
| 12 Jun 2023 | 75.50 | 76.90 | 76.90 | 72.00 | 36416 | 2.72% |
| 09 Jun 2023 | 73.50 | 75.85 | 75.85 | 72.50 | 7177 | 0.48% |
| 08 Jun 2023 | 73.15 | 69.35 | 74.90 | 69.35 | 30575 | 1.60% |
| 07 Jun 2023 | 72.00 | 73.00 | 73.00 | 70.55 | 57120 | -3.03% |
| 06 Jun 2023 | 74.25 | 81.05 | 81.05 | 73.35 | 364002 | -3.82% |
| 05 Jun 2023 | 77.20 | 76.00 | 77.20 | 75.95 | 26809 | 4.96% |
| 02 Jun 2023 | 73.55 | 71.00 | 73.55 | 70.35 | 43375 | 5.00% |
| 01 Jun 2023 | 70.05 | 69.00 | 70.05 | 66.10 | 66951 | 4.94% |
| 31 May 2023 | 66.75 | 67.30 | 68.00 | 64.05 | 197365 | 3.01% |
| 30 May 2023 | 64.80 | 64.80 | 64.80 | 63.25 | 22725 | 4.94% |
| 29 May 2023 | 61.75 | 61.25 | 61.75 | 60.00 | 44656 | 4.93% |
| 26 May 2023 | 58.85 | 59.25 | 61.00 | 58.10 | 17782 | -0.93% |
| 25 May 2023 | 59.40 | 57.30 | 60.00 | 57.25 | 13093 | 0.76% |
| 24 May 2023 | 58.95 | 58.60 | 59.45 | 56.65 | 17912 | 0.51% |
| 23 May 2023 | 58.65 | 56.90 | 59.00 | 55.40 | 9234 | 2.99% |
| 22 May 2023 | 56.95 | 58.45 | 59.00 | 56.05 | 15695 | 0.44% |
| 19 May 2023 | 56.70 | 53.60 | 56.70 | 53.60 | 16051 | 5.00% |
| 18 May 2023 | 54.00 | 55.50 | 55.50 | 53.75 | 2588 | -1.91% |
| 17 May 2023 | 55.05 | 55.30 | 56.00 | 54.55 | 5578 | -1.96% |
| 16 May 2023 | 56.15 | 55.40 | 57.00 | 55.40 | 9428 | -1.75% |
| 15 May 2023 | 57.15 | 60.15 | 60.15 | 55.15 | 49554 | -0.26% |
| 12 May 2023 | 57.30 | 54.50 | 57.30 | 53.60 | 61928 | 4.95% |
| 11 May 2023 | 54.60 | 54.70 | 54.70 | 53.15 | 71370 | 4.80% |
| 10 May 2023 | 52.10 | 52.00 | 53.00 | 50.50 | 3419 | 0.19% |
| 09 May 2023 | 52.00 | 53.10 | 53.10 | 52.00 | 2966 | -1.79% |
| 08 May 2023 | 52.95 | 54.60 | 55.60 | 52.75 | 6034 | -1.94% |
| 05 May 2023 | 54.00 | 52.05 | 54.50 | 52.00 | 4444 | 3.85% |
| 04 May 2023 | 52.00 | 53.50 | 53.50 | 51.60 | 11360 | -1.98% |
| 03 May 2023 | 53.05 | 53.95 | 54.00 | 53.05 | 3143 | -1.67% |
| 02 May 2023 | 53.95 | 54.00 | 55.40 | 53.75 | 7850 | -2.62% |
| 28 Apr 2023 | 55.40 | 55.40 | 56.30 | 53.55 | 4131 | 0.00% |
| 27 Apr 2023 | 55.40 | 54.95 | 56.30 | 53.10 | 4199 | 3.26% |
| 26 Apr 2023 | 53.65 | 54.95 | 55.00 | 53.35 | 8776 | -2.37% |
| 25 Apr 2023 | 54.95 | 54.00 | 55.00 | 53.00 | 18232 | 2.71% |
| 24 Apr 2023 | 53.50 | 53.60 | 54.75 | 52.80 | 4647 | -0.37% |
| 21 Apr 2023 | 53.70 | 53.00 | 54.00 | 52.30 | 2568 | -0.83% |
| 20 Apr 2023 | 54.15 | 54.95 | 55.00 | 52.00 | 6390 | 0.65% |
| 19 Apr 2023 | 53.80 | 56.70 | 56.70 | 52.95 | 13398 | 1.22% |
| 18 Apr 2023 | 53.15 | 56.50 | 56.50 | 52.20 | 29900 | -4.75% |
| 17 Apr 2023 | 55.80 | 57.50 | 57.95 | 54.20 | 38329 | -0.71% |
| 13 Apr 2023 | 56.20 | 55.80 | 62.50 | 52.55 | 506685 | 6.14% |
| 12 Apr 2023 | 52.95 | 51.80 | 59.35 | 48.65 | 47769 | 1.92% |
| 11 Apr 2023 | 51.95 | 48.80 | 56.80 | 48.80 | 16157 | 7.33% |
| 10 Apr 2023 | 48.40 | 47.95 | 48.90 | 46.50 | 9267 | 1.47% |
| 06 Apr 2023 | 47.70 | 45.05 | 48.30 | 45.05 | 14798 | 3.47% |
| 05 Apr 2023 | 46.10 | 44.75 | 47.60 | 44.70 | 15510 | 1.43% |
| 03 Apr 2023 | 45.45 | 44.20 | 47.90 | 41.50 | 14773 | 2.83% |
| 31 Mar 2023 | 44.20 | 42.20 | 44.20 | 40.10 | 32764 | 9.95% |
| 29 Mar 2023 | 40.20 | 43.00 | 43.00 | 40.00 | 24252 | 0.37% |
| 28 Mar 2023 | 40.05 | 40.80 | 43.80 | 38.05 | 22508 | -3.61% |
| 27 Mar 2023 | 41.55 | 43.20 | 44.45 | 40.75 | 5215 | -3.93% |
| 24 Mar 2023 | 43.25 | 43.60 | 44.45 | 42.55 | 7639 | -0.69% |
| 23 Mar 2023 | 43.55 | 43.40 | 46.40 | 43.40 | 11713 | -1.80% |
| 22 Mar 2023 | 44.35 | 46.00 | 46.55 | 44.20 | 8225 | -3.59% |
| 21 Mar 2023 | 46.00 | 45.15 | 46.90 | 42.60 | 17602 | 6.98% |
| 20 Mar 2023 | 43.00 | 44.35 | 44.85 | 42.00 | 5544 | -4.76% |
| 17 Mar 2023 | 45.15 | 44.55 | 45.90 | 44.20 | 6537 | -1.42% |
| 16 Mar 2023 | 45.80 | 45.30 | 46.50 | 43.00 | 21296 | 1.44% |
| 15 Mar 2023 | 45.15 | 46.85 | 46.85 | 43.45 | 95171 | 1.57% |
| 14 Mar 2023 | 44.45 | 45.05 | 47.15 | 43.85 | 45371 | -3.16% |
| 13 Mar 2023 | 45.90 | 46.45 | 46.90 | 44.95 | 12127 | 0.99% |
| 10 Mar 2023 | 45.45 | 48.00 | 48.00 | 44.35 | 10337 | -5.21% |
| 09 Mar 2023 | 47.95 | 49.70 | 49.70 | 47.40 | 2713 | 1.37% |
| 08 Mar 2023 | 47.30 | 50.70 | 51.25 | 46.55 | 17146 | -4.64% |
| 06 Mar 2023 | 49.60 | 53.00 | 53.00 | 48.55 | 45737 | 1.33% |
| 03 Mar 2023 | 48.95 | 46.95 | 48.95 | 43.05 | 123834 | 10.00% |
| 02 Mar 2023 | 44.50 | 44.10 | 46.95 | 42.70 | 36059 | 0.56% |
| 01 Mar 2023 | 44.25 | 46.00 | 46.00 | 43.50 | 16275 | -0.11% |
| 28 Feb 2023 | 44.30 | 45.25 | 46.45 | 44.15 | 4118 | -0.89% |
| 27 Feb 2023 | 44.70 | 47.00 | 49.70 | 44.10 | 12644 | -1.97% |
| 24 Feb 2023 | 45.60 | 47.55 | 47.55 | 44.80 | 12339 | 0.00% |
| 23 Feb 2023 | 45.60 | 45.70 | 46.00 | 44.15 | 3575 | -0.22% |
| 22 Feb 2023 | 45.70 | 48.25 | 48.25 | 45.30 | 6226 | -3.28% |
| 21 Feb 2023 | 47.25 | 48.30 | 48.70 | 47.25 | 1798 | -1.36% |
| 20 Feb 2023 | 47.90 | 49.10 | 50.75 | 47.30 | 14240 | -3.82% |
| 17 Feb 2023 | 49.80 | 50.70 | 50.70 | 49.30 | 999 | 0.50% |
| 16 Feb 2023 | 49.55 | 48.95 | 50.35 | 48.20 | 2629 | 0.41% |
| 15 Feb 2023 | 49.35 | 51.10 | 51.10 | 48.65 | 16715 | -2.85% |
| 14 Feb 2023 | 50.80 | 50.90 | 51.85 | 49.20 | 2041 | 0.20% |
| 13 Feb 2023 | 50.70 | 53.95 | 53.95 | 50.00 | 2888 | -2.50% |
| 10 Feb 2023 | 52.00 | 52.25 | 52.25 | 51.15 | 1332 | -0.38% |
| 09 Feb 2023 | 52.20 | 52.90 | 53.40 | 49.85 | 4096 | 2.55% |
| 08 Feb 2023 | 50.90 | 52.60 | 54.40 | 49.50 | 27029 | -2.30% |
| 07 Feb 2023 | 52.10 | 51.30 | 53.95 | 48.35 | 29803 | 3.17% |
| 06 Feb 2023 | 50.50 | 52.00 | 53.90 | 49.15 | 12566 | -2.79% |
| 03 Feb 2023 | 51.95 | 52.00 | 53.90 | 50.95 | 9342 | -0.38% |
| 02 Feb 2023 | 52.15 | 51.00 | 53.20 | 50.55 | 5755 | 0.29% |
| 01 Feb 2023 | 52.00 | 54.75 | 55.20 | 51.60 | 9684 | -5.88% |
| 31 Jan 2023 | 55.25 | 53.80 | 55.65 | 49.00 | 25646 | 9.19% |
| 30 Jan 2023 | 50.60 | 55.00 | 55.00 | 50.30 | 39662 | -4.53% |
| 27 Jan 2023 | 53.00 | 58.50 | 58.50 | 52.00 | 15038 | -4.68% |
| 25 Jan 2023 | 55.60 | 58.85 | 58.85 | 54.15 | 13778 | -2.63% |
| 24 Jan 2023 | 57.10 | 56.00 | 57.35 | 53.05 | 16316 | 7.74% |
| 23 Jan 2023 | 53.00 | 54.00 | 55.95 | 52.25 | 7756 | -0.84% |
| 20 Jan 2023 | 53.45 | 51.35 | 57.85 | 51.35 | 16729 | -2.46% |
| 19 Jan 2023 | 54.80 | 56.50 | 56.50 | 51.70 | 7362 | -0.90% |
| 18 Jan 2023 | 55.30 | 55.75 | 58.55 | 55.20 | 5732 | -0.63% |
| 17 Jan 2023 | 55.65 | 58.05 | 58.95 | 54.35 | 10248 | -2.96% |
| 16 Jan 2023 | 57.35 | 59.05 | 60.30 | 56.00 | 11201 | 0.17% |
| 13 Jan 2023 | 57.25 | 57.00 | 59.40 | 53.65 | 13960 | 1.06% |
| 12 Jan 2023 | 56.65 | 60.45 | 60.45 | 56.05 | 3661 | -0.87% |
| 11 Jan 2023 | 57.15 | 59.35 | 59.50 | 56.10 | 2059 | -1.38% |
| 10 Jan 2023 | 57.95 | 57.45 | 59.85 | 54.05 | 4169 | 2.48% |
| 09 Jan 2023 | 56.55 | 55.00 | 62.95 | 55.00 | 6257 | -3.33% |
| 06 Jan 2023 | 58.50 | 61.75 | 62.45 | 58.25 | 6044 | -2.74% |
| 05 Jan 2023 | 60.15 | 61.05 | 61.90 | 58.90 | 5249 | 0.17% |
| 04 Jan 2023 | 60.05 | 59.60 | 61.95 | 57.70 | 10133 | 1.18% |
| 03 Jan 2023 | 59.35 | 60.70 | 61.45 | 57.85 | 3359 | 0.85% |
| 02 Jan 2023 | 58.85 | 55.60 | 62.00 | 55.60 | 12569 | -1.92% |
| 30 Dec 2022 | 60.00 | 59.95 | 62.00 | 57.00 | 11669 | 3.54% |
| 29 Dec 2022 | 57.95 | 60.00 | 60.00 | 54.25 | 4262 | 2.66% |
| 28 Dec 2022 | 56.45 | 55.00 | 61.95 | 55.00 | 7621 | -2.84% |
| 27 Dec 2022 | 58.10 | 61.40 | 61.40 | 53.55 | 4467 | 2.20% |
| 26 Dec 2022 | 56.85 | 50.95 | 57.60 | 50.45 | 21008 | 8.49% |
| 23 Dec 2022 | 52.40 | 54.05 | 57.60 | 51.40 | 34123 | -5.59% |
| 22 Dec 2022 | 55.50 | 60.25 | 60.25 | 55.05 | 30443 | -7.35% |
| 21 Dec 2022 | 59.90 | 62.00 | 62.95 | 57.15 | 17109 | -3.70% |
| 20 Dec 2022 | 62.20 | 62.95 | 63.00 | 60.00 | 18928 | 0.48% |
| 19 Dec 2022 | 61.90 | 62.30 | 63.95 | 61.00 | 18398 | 0.65% |
| 16 Dec 2022 | 61.50 | 60.25 | 63.95 | 60.25 | 31174 | -0.65% |
| 15 Dec 2022 | 61.90 | 60.75 | 62.20 | 60.35 | 20310 | 0.90% |
| 14 Dec 2022 | 61.35 | 60.30 | 62.70 | 59.90 | 20288 | -0.08% |
| 13 Dec 2022 | 61.40 | 64.95 | 64.95 | 61.25 | 21127 | -0.57% |
| 12 Dec 2022 | 61.75 | 64.00 | 64.00 | 59.00 | 25413 | 0.90% |
| 09 Dec 2022 | 61.20 | 61.35 | 64.00 | 58.05 | 23466 | -1.69% |
| 08 Dec 2022 | 62.25 | 59.35 | 63.30 | 57.10 | 22595 | 0.89% |
| 07 Dec 2022 | 61.70 | 59.55 | 64.05 | 59.55 | 41294 | 0.16% |
| 06 Dec 2022 | 61.60 | 62.80 | 65.05 | 60.20 | 31736 | -1.91% |
| 05 Dec 2022 | 62.80 | 58.70 | 64.05 | 58.40 | 89404 | 7.81% |
| 02 Dec 2022 | 58.25 | 61.00 | 61.60 | 58.00 | 49597 | -3.56% |
| 01 Dec 2022 | 60.40 | 59.25 | 62.90 | 58.55 | 48653 | 3.51% |
| 30 Nov 2022 | 58.35 | 56.40 | 59.70 | 54.00 | 66706 | 6.09% |
| 29 Nov 2022 | 55.00 | 55.95 | 55.95 | 54.75 | 24386 | 1.95% |
| 28 Nov 2022 | 53.95 | 51.85 | 54.80 | 51.85 | 50699 | 5.27% |
| 25 Nov 2022 | 51.25 | 53.40 | 53.40 | 50.15 | 24214 | 0.59% |
| 24 Nov 2022 | 50.95 | 50.35 | 53.50 | 48.35 | 91101 | 3.24% |
| 23 Nov 2022 | 49.35 | 45.60 | 49.60 | 45.55 | 87854 | 9.42% |
| 22 Nov 2022 | 45.10 | 45.05 | 45.75 | 44.65 | 9975 | 0.56% |
| 21 Nov 2022 | 44.85 | 44.00 | 46.70 | 44.00 | 8074 | -0.11% |
| 18 Nov 2022 | 44.90 | 44.55 | 46.85 | 44.55 | 12715 | -0.22% |
| 17 Nov 2022 | 45.00 | 45.20 | 47.15 | 44.05 | 21943 | -0.22% |
| 16 Nov 2022 | 45.10 | 43.60 | 47.95 | 43.60 | 12675 | -3.11% |
| 15 Nov 2022 | 46.55 | 46.75 | 47.90 | 46.05 | 4254 | -1.59% |
| 14 Nov 2022 | 47.30 | 47.25 | 48.00 | 44.35 | 24231 | 5.46% |
| 11 Nov 2022 | 44.85 | 46.10 | 48.55 | 42.80 | 61998 | -0.88% |
| 10 Nov 2022 | 45.25 | 48.75 | 48.75 | 43.00 | 39282 | -1.52% |
| 09 Nov 2022 | 45.95 | 50.70 | 50.70 | 44.90 | 21077 | -3.06% |
| 07 Nov 2022 | 47.40 | 47.55 | 49.85 | 45.85 | 9618 | 2.71% |
| 04 Nov 2022 | 46.15 | 47.35 | 47.45 | 45.50 | 4747 | 1.76% |
| 03 Nov 2022 | 45.35 | 47.55 | 47.85 | 44.80 | 40978 | -4.53% |
| 02 Nov 2022 | 47.50 | 47.50 | 49.05 | 47.15 | 3413 | 0.32% |
| 01 Nov 2022 | 47.35 | 47.30 | 48.55 | 46.95 | 14419 | 0.64% |
| 31 Oct 2022 | 47.05 | 49.30 | 50.95 | 46.35 | 24177 | -3.29% |
| 28 Oct 2022 | 48.65 | 51.50 | 51.50 | 48.10 | 7151 | -0.92% |
| 27 Oct 2022 | 49.10 | 48.70 | 51.30 | 48.70 | 14821 | 1.24% |
| 25 Oct 2022 | 48.50 | 54.40 | 55.10 | 47.05 | 69822 | -7.18% |
| 24 Oct 2022 | 52.25 | 48.05 | 52.70 | 48.05 | 25337 | 8.97% |
| 21 Oct 2022 | 47.95 | 50.95 | 50.95 | 47.70 | 15078 | -5.89% |
| 20 Oct 2022 | 50.95 | 47.80 | 51.05 | 45.50 | 61119 | 9.69% |
| 19 Oct 2022 | 46.45 | 49.00 | 49.00 | 45.50 | 4049 | 0.98% |
| 18 Oct 2022 | 46.00 | 49.00 | 49.00 | 44.50 | 35655 | -2.65% |
| 17 Oct 2022 | 47.25 | 49.70 | 52.00 | 45.35 | 22007 | -4.83% |
| 14 Oct 2022 | 49.65 | 52.95 | 53.40 | 49.35 | 19703 | -2.74% |
| 13 Oct 2022 | 51.05 | 51.80 | 52.30 | 48.00 | 18079 | 3.34% |
| 12 Oct 2022 | 49.40 | 50.00 | 52.30 | 48.05 | 14328 | 2.07% |
| 11 Oct 2022 | 48.40 | 53.80 | 55.55 | 47.40 | 44174 | -5.74% |
| 10 Oct 2022 | 51.35 | 48.65 | 51.35 | 46.55 | 10025 | 9.96% |
| 07 Oct 2022 | 46.70 | 47.90 | 48.95 | 45.75 | 13053 | -2.71% |
| 06 Oct 2022 | 48.00 | 50.40 | 50.40 | 47.90 | 10054 | -0.41% |
| 04 Oct 2022 | 48.20 | 49.00 | 49.20 | 46.05 | 18591 | 2.77% |
| 03 Oct 2022 | 46.90 | 46.05 | 48.60 | 46.05 | 3494 | 0.21% |
| 30 Sep 2022 | 46.80 | 49.00 | 49.90 | 46.00 | 23144 | -3.01% |
| 29 Sep 2022 | 48.25 | 49.95 | 52.80 | 48.25 | 21885 | -4.93% |
| 28 Sep 2022 | 50.75 | 52.20 | 52.30 | 49.00 | 34404 | 1.81% |
| 27 Sep 2022 | 49.85 | 50.65 | 53.65 | 49.70 | 20249 | -3.58% |
| 26 Sep 2022 | 51.70 | 51.95 | 52.95 | 51.05 | 23432 | -3.72% |
| 23 Sep 2022 | 53.70 | 57.40 | 57.40 | 53.50 | 26253 | -4.62% |
| 22 Sep 2022 | 56.30 | 56.85 | 58.00 | 56.25 | 38053 | -4.90% |
| 21 Sep 2022 | 59.20 | 63.55 | 64.35 | 59.20 | 17104 | -4.98% |
| 20 Sep 2022 | 62.30 | 67.95 | 68.80 | 62.30 | 45195 | -4.96% |
| 19 Sep 2022 | 65.55 | 64.95 | 65.55 | 63.05 | 35782 | 4.96% |
| 16 Sep 2022 | 62.45 | 61.65 | 63.00 | 61.00 | 69579 | 4.08% |
| 15 Sep 2022 | 60.00 | 59.50 | 60.00 | 56.75 | 51931 | 4.99% |
| 14 Sep 2022 | 57.15 | 55.50 | 57.45 | 52.30 | 12892 | 4.38% |
| 13 Sep 2022 | 54.75 | 57.75 | 57.75 | 54.00 | 13700 | -0.45% |
| 12 Sep 2022 | 55.00 | 57.95 | 57.95 | 54.20 | 8109 | -2.74% |
| 09 Sep 2022 | 56.55 | 58.80 | 58.80 | 54.25 | 17790 | 0.18% |
| 08 Sep 2022 | 56.45 | 59.20 | 59.20 | 55.45 | 6538 | -1.14% |
| 07 Sep 2022 | 57.10 | 59.50 | 59.50 | 55.00 | 12206 | -0.09% |
| 06 Sep 2022 | 57.15 | 61.70 | 61.70 | 56.85 | 36960 | -4.43% |
| 05 Sep 2022 | 59.80 | 60.90 | 60.90 | 57.50 | 10869 | 2.40% |
| 02 Sep 2022 | 58.40 | 59.15 | 59.20 | 56.65 | 19743 | 3.09% |
| 01 Sep 2022 | 56.65 | 57.30 | 58.35 | 54.10 | 24495 | 1.80% |
| 30 Aug 2022 | 55.65 | 52.00 | 56.45 | 51.25 | 14452 | 3.44% |
| 29 Aug 2022 | 53.80 | 52.85 | 55.45 | 50.25 | 19695 | 1.80% |
| 26 Aug 2022 | 52.85 | 53.25 | 54.00 | 52.70 | 10841 | -4.69% |
| 25 Aug 2022 | 55.45 | 56.75 | 56.75 | 52.50 | 1307 | 1.09% |
| 24 Aug 2022 | 54.85 | 52.10 | 55.90 | 52.10 | 5460 | 3.00% |
| 23 Aug 2022 | 53.25 | 53.50 | 53.50 | 51.65 | 903 | 2.40% |
| 22 Aug 2022 | 52.00 | 50.85 | 54.00 | 50.85 | 10327 | -1.89% |
| 19 Aug 2022 | 53.00 | 54.65 | 55.80 | 52.55 | 819 | -1.03% |
| 18 Aug 2022 | 53.55 | 57.90 | 57.90 | 52.70 | 5448 | -3.43% |
| 17 Aug 2022 | 55.45 | 54.95 | 56.70 | 52.25 | 1627 | 2.50% |
| 16 Aug 2022 | 54.10 | 56.50 | 56.50 | 53.70 | 3380 | -3.74% |
| 12 Aug 2022 | 56.20 | 55.45 | 56.50 | 54.45 | 996 | -1.40% |
| 11 Aug 2022 | 57.00 | 54.80 | 59.95 | 54.80 | 4644 | -1.04% |
| 10 Aug 2022 | 57.60 | 61.30 | 61.30 | 57.60 | 2735 | -4.95% |
| 08 Aug 2022 | 60.60 | 60.70 | 60.70 | 60.00 | 6310 | 4.75% |
| 05 Aug 2022 | 57.85 | 57.75 | 57.85 | 55.50 | 5112 | 4.99% |
| 04 Aug 2022 | 55.10 | 55.50 | 55.95 | 53.35 | 10964 | -1.43% |
| 03 Aug 2022 | 55.90 | 54.00 | 56.25 | 53.20 | 1352 | 0.00% |
| 02 Aug 2022 | 55.90 | 56.50 | 56.50 | 53.25 | 3270 | 0.27% |
| 01 Aug 2022 | 55.75 | 58.40 | 58.40 | 54.55 | 4948 | -0.45% |
| 29 Jul 2022 | 56.00 | 58.25 | 60.65 | 55.40 | 10855 | -3.86% |
| 28 Jul 2022 | 58.25 | 60.50 | 61.00 | 58.00 | 5009 | -4.04% |
| 27 Jul 2022 | 60.70 | 58.85 | 62.45 | 58.85 | 674 | -0.57% |
| 26 Jul 2022 | 61.05 | 60.00 | 61.10 | 58.55 | 3400 | -0.08% |
| 25 Jul 2022 | 61.10 | 64.00 | 64.00 | 61.05 | 1385 | -4.46% |
| 22 Jul 2022 | 63.95 | 64.90 | 64.90 | 62.70 | 1669 | 0.63% |
| 21 Jul 2022 | 63.55 | 62.30 | 66.75 | 62.30 | 931 | -1.70% |
| 20 Jul 2022 | 64.65 | 65.65 | 66.00 | 62.90 | 4075 | -1.60% |
| 19 Jul 2022 | 65.70 | 65.10 | 66.90 | 64.35 | 2362 | 1.08% |
| 18 Jul 2022 | 65.00 | 62.00 | 65.00 | 62.00 | 3408 | 2.60% |
| 15 Jul 2022 | 63.35 | 65.00 | 67.35 | 62.25 | 1153 | -1.71% |
| 14 Jul 2022 | 64.45 | 63.40 | 67.15 | 63.40 | 1928 | -2.86% |
| 13 Jul 2022 | 66.35 | 66.90 | 66.90 | 65.00 | 431 | 1.84% |
| 12 Jul 2022 | 65.15 | 64.45 | 67.00 | 64.45 | 2846 | -1.51% |
| 11 Jul 2022 | 66.15 | 67.20 | 67.20 | 63.30 | 11184 | 1.53% |
| 08 Jul 2022 | 65.15 | 68.40 | 68.40 | 64.00 | 2754 | -0.23% |
| 07 Jul 2022 | 65.30 | 65.55 | 67.30 | 64.35 | 2096 | -0.38% |
| 06 Jul 2022 | 65.55 | 64.00 | 68.15 | 63.65 | 842 | -1.94% |
| 05 Jul 2022 | 66.85 | 66.00 | 67.00 | 65.45 | 837 | 1.91% |
| 04 Jul 2022 | 65.60 | 67.95 | 67.95 | 63.80 | 2537 | -1.50% |
| 01 Jul 2022 | 66.60 | 65.60 | 68.35 | 65.60 | 1920 | -2.06% |
| 30 Jun 2022 | 68.00 | 68.25 | 68.40 | 65.20 | 6833 | 4.29% |
| 29 Jun 2022 | 65.20 | 68.95 | 69.15 | 63.50 | 12886 | -1.06% |
| 28 Jun 2022 | 65.90 | 65.00 | 65.90 | 65.00 | 9876 | 4.94% |
| 27 Jun 2022 | 62.80 | 59.85 | 62.80 | 59.85 | 20019 | 4.93% |
| 24 Jun 2022 | 59.85 | 61.65 | 61.65 | 58.00 | 3250 | 0.76% |
| 23 Jun 2022 | 59.40 | 61.00 | 61.00 | 56.30 | 2317 | 1.71% |
| 22 Jun 2022 | 58.40 | 58.30 | 62.70 | 57.95 | 4916 | -4.18% |
| 21 Jun 2022 | 60.95 | 62.95 | 62.95 | 58.85 | 1278 | 0.83% |
| 20 Jun 2022 | 60.45 | 64.95 | 64.95 | 59.25 | 15529 | -2.89% |
| 17 Jun 2022 | 62.25 | 62.40 | 67.55 | 62.25 | 16376 | -4.96% |
| 16 Jun 2022 | 65.50 | 71.70 | 71.80 | 65.10 | 19380 | -4.31% |
| 15 Jun 2022 | 68.45 | 70.80 | 72.60 | 68.00 | 17095 | -3.18% |
| 14 Jun 2022 | 70.70 | 68.35 | 70.70 | 67.45 | 8883 | 4.97% |
| 13 Jun 2022 | 67.35 | 72.00 | 72.00 | 67.15 | 19093 | -4.67% |
| 10 Jun 2022 | 70.65 | 66.15 | 71.60 | 66.15 | 9678 | 3.59% |
| 09 Jun 2022 | 68.20 | 69.80 | 69.80 | 66.15 | 14774 | 2.33% |
| 08 Jun 2022 | 66.65 | 64.10 | 68.95 | 64.10 | 8836 | 0.53% |
| 07 Jun 2022 | 66.30 | 70.85 | 70.85 | 66.15 | 12908 | -3.91% |
| 06 Jun 2022 | 69.00 | 72.50 | 73.90 | 68.00 | 32953 | -2.27% |
| 03 Jun 2022 | 70.60 | 71.05 | 71.05 | 69.65 | 48384 | 4.28% |
| 02 Jun 2022 | 67.70 | 66.45 | 67.70 | 64.50 | 21240 | 4.96% |
| 01 Jun 2022 | 64.50 | 62.25 | 64.50 | 58.70 | 19248 | 4.96% |
| 31 May 2022 | 61.45 | 63.90 | 63.90 | 59.05 | 21283 | 0.41% |
| 30 May 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 5862 | 4.97% |
| 27 May 2022 | 58.30 | 53.55 | 58.30 | 53.55 | 18639 | 4.95% |
| 26 May 2022 | 55.55 | 56.35 | 58.45 | 55.50 | 8737 | -4.88% |
| 25 May 2022 | 58.40 | 60.05 | 62.20 | 58.40 | 11544 | -4.96% |
| 24 May 2022 | 61.45 | 63.60 | 64.75 | 58.65 | 37868 | -0.41% |
| 23 May 2022 | 61.70 | 59.70 | 61.70 | 58.15 | 20119 | 4.93% |
| 20 May 2022 | 58.80 | 56.20 | 58.80 | 56.20 | 25802 | 5.00% |
| 19 May 2022 | 56.00 | 60.00 | 60.45 | 55.50 | 34697 | -3.03% |
| 18 May 2022 | 57.75 | 57.75 | 57.75 | 55.05 | 31608 | 5.00% |
| 17 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 1796 | 4.96% |
| 16 May 2022 | 52.40 | 52.40 | 52.40 | 52.40 | 2587 | 4.90% |
| 13 May 2022 | 49.95 | 49.95 | 49.95 | 48.95 | 11316 | 4.94% |
| 12 May 2022 | 47.60 | 50.45 | 51.70 | 47.10 | 23113 | -3.55% |
| 11 May 2022 | 49.35 | 48.50 | 49.35 | 46.00 | 41844 | 5.00% |
| 10 May 2022 | 47.00 | 46.35 | 48.50 | 46.20 | 18280 | -3.09% |
| 09 May 2022 | 48.50 | 46.65 | 51.00 | 46.65 | 10396 | -0.41% |
| 06 May 2022 | 48.70 | 48.95 | 48.95 | 48.70 | 3754 | -4.98% |
| 05 May 2022 | 51.25 | 48.95 | 51.30 | 48.95 | 876 | -0.10% |
| 04 May 2022 | 51.30 | 49.50 | 52.85 | 49.40 | 2954 | -0.58% |
| 02 May 2022 | 51.60 | 52.60 | 52.60 | 48.55 | 5165 | 2.99% |
| 29 Apr 2022 | 50.10 | 51.95 | 53.00 | 50.00 | 2369 | -3.65% |
| 28 Apr 2022 | 52.00 | 48.10 | 52.50 | 48.10 | 1975 | 3.79% |
| 27 Apr 2022 | 50.10 | 50.00 | 53.90 | 50.00 | 2436 | -4.66% |
| 26 Apr 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 152 | -1.13% |
| 25 Apr 2022 | 53.15 | 55.00 | 56.65 | 52.35 | 2368 | -3.54% |
| 22 Apr 2022 | 55.10 | 55.00 | 55.10 | 55.00 | 5001 | 4.95% |
| 21 Apr 2022 | 52.50 | 47.55 | 52.50 | 47.55 | 2335 | 5.00% |
| 20 Apr 2022 | 50.00 | 50.25 | 53.30 | 49.95 | 7101 | -4.85% |
| 19 Apr 2022 | 52.55 | 51.30 | 54.40 | 51.10 | 7914 | -2.23% |
| 18 Apr 2022 | 53.75 | 56.40 | 56.40 | 53.60 | 4413 | -4.70% |
| 13 Apr 2022 | 56.40 | 55.45 | 56.70 | 51.65 | 4851 | 3.87% |
| 12 Apr 2022 | 54.30 | 57.60 | 57.60 | 53.80 | 13913 | -4.06% |
| 11 Apr 2022 | 56.60 | 54.00 | 56.60 | 51.60 | 11356 | 4.91% |
| 08 Apr 2022 | 53.95 | 53.25 | 57.40 | 52.25 | 10068 | -1.91% |
| 07 Apr 2022 | 55.00 | 58.90 | 58.90 | 54.80 | 13614 | -4.43% |
| 06 Apr 2022 | 57.55 | 54.20 | 58.35 | 54.00 | 4271 | 1.86% |
| 05 Apr 2022 | 56.50 | 57.70 | 59.65 | 55.50 | 12159 | -2.08% |
| 04 Apr 2022 | 57.70 | 63.65 | 63.65 | 57.70 | 11918 | -4.94% |
| 01 Apr 2022 | 60.70 | 60.70 | 60.70 | 60.70 | 83 | 4.93% |
| 31 Mar 2022 | 57.85 | 57.85 | 57.85 | 57.85 | 5841 | 4.99% |
| 30 Mar 2022 | 55.10 | 54.75 | 55.10 | 54.75 | 6828 | 4.95% |
| 29 Mar 2022 | 52.50 | 51.30 | 55.00 | 51.30 | 14946 | -2.42% |
| 28 Mar 2022 | 53.80 | 53.60 | 55.95 | 53.55 | 36660 | -4.53% |
| 25 Mar 2022 | 56.35 | 56.35 | 61.85 | 56.10 | 17791 | -4.41% |
| 24 Mar 2022 | 58.95 | 60.00 | 60.00 | 58.95 | 16856 | -5.00% |
| 23 Mar 2022 | 62.05 | 60.25 | 65.00 | 59.85 | 35112 | -1.51% |
| 22 Mar 2022 | 63.00 | 62.65 | 64.95 | 62.65 | 100858 | -4.40% |
| 21 Mar 2022 | 65.90 | 65.90 | 65.90 | 65.90 | 7180 | -4.97% |
| 17 Mar 2022 | 69.35 | 69.35 | 69.35 | 69.35 | 13844 | 5.00% |
| 16 Mar 2022 | 66.05 | 59.85 | 66.05 | 59.85 | 60055 | 4.92% |
| 14 Mar 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 1488 | -4.98% |
| 07 Mar 2022 | 66.25 | 66.25 | 66.25 | 66.25 | 110 | -4.95% |
| 28 Feb 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 110 | -4.98% |
| 21 Feb 2022 | 73.35 | 73.35 | 73.35 | 73.35 | 152 | -4.99% |
| 14 Feb 2022 | 77.20 | 77.20 | 77.20 | 77.20 | 153 | -4.98% |
| 07 Feb 2022 | 81.25 | 81.25 | 81.25 | 81.25 | 337 | -4.97% |
| 31 Jan 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 32 | -4.95% |
| 24 Jan 2022 | 89.95 | 89.95 | 89.95 | 89.95 | 32 | -4.97% |
| 17 Jan 2022 | 94.65 | 94.65 | 94.65 | 94.65 | 807 | -4.97% |
| 10 Jan 2022 | 99.60 | 99.65 | 99.65 | 93.50 | 157801 | 4.90% |
| 07 Jan 2022 | 94.95 | 94.95 | 94.95 | 87.20 | 209145 | 4.98% |
| 06 Jan 2022 | 90.45 | 90.45 | 90.45 | 82.05 | 163262 | 4.99% |
| 05 Jan 2022 | 86.15 | 86.15 | 86.15 | 86.15 | 21850 | 5.00% |
| 04 Jan 2022 | 82.05 | 82.05 | 82.05 | 82.05 | 14103 | 4.99% |
| 03 Jan 2022 | 78.15 | 78.15 | 78.15 | 78.15 | 13740 | 4.97% |
| 31 Dec 2021 | 74.45 | 72.50 | 74.45 | 72.50 | 73890 | 4.93% |
| 30 Dec 2021 | 70.95 | 69.00 | 71.15 | 65.10 | 115033 | 4.65% |
| 29 Dec 2021 | 67.80 | 64.05 | 68.45 | 64.00 | 48101 | 3.99% |
| 28 Dec 2021 | 65.20 | 68.00 | 68.45 | 63.20 | 27513 | -1.44% |
| 27 Dec 2021 | 66.15 | 66.45 | 68.45 | 64.55 | 12008 | -0.45% |
| 24 Dec 2021 | 66.45 | 68.50 | 68.85 | 64.00 | 28121 | 1.30% |
| 23 Dec 2021 | 65.60 | 64.00 | 65.60 | 61.15 | 48039 | 4.96% |
| 22 Dec 2021 | 62.50 | 64.00 | 64.70 | 60.25 | 14744 | 0.89% |
| 21 Dec 2021 | 61.95 | 58.15 | 63.15 | 58.15 | 12846 | 2.48% |
| 20 Dec 2021 | 60.45 | 62.85 | 62.85 | 59.05 | 30664 | -2.74% |
| 17 Dec 2021 | 62.15 | 64.70 | 66.25 | 61.60 | 20138 | -3.94% |
| 16 Dec 2021 | 64.70 | 64.05 | 67.95 | 63.50 | 21524 | -2.63% |
| 15 Dec 2021 | 66.45 | 66.25 | 68.85 | 66.00 | 40596 | -1.70% |
| 14 Dec 2021 | 67.60 | 67.35 | 71.00 | 67.35 | 146072 | -4.59% |
| 13 Dec 2021 | 70.85 | 74.90 | 76.30 | 70.85 | 106784 | -4.96% |
| 10 Dec 2021 | 74.55 | 72.90 | 74.60 | 72.00 | 285027 | 4.93% |
| 09 Dec 2021 | 71.05 | 63.15 | 71.05 | 63.15 | 347136 | 9.98% |
| 08 Dec 2021 | 64.60 | 62.95 | 66.40 | 58.00 | 294533 | 5.99% |
| 07 Dec 2021 | 60.95 | 61.05 | 61.05 | 57.65 | 301862 | 9.82% |
| 06 Dec 2021 | 55.50 | 55.00 | 55.50 | 53.20 | 86423 | 4.91% |
| 03 Dec 2021 | 52.90 | 51.95 | 53.30 | 49.70 | 30087 | 1.83% |
| 02 Dec 2021 | 51.95 | 53.35 | 53.35 | 51.05 | 36850 | 1.56% |
| 01 Dec 2021 | 51.15 | 49.30 | 51.15 | 48.70 | 18040 | 4.92% |
| 30 Nov 2021 | 48.75 | 49.80 | 51.00 | 48.60 | 11251 | -1.42% |
| 29 Nov 2021 | 49.45 | 49.50 | 51.65 | 48.00 | 32464 | -1.30% |
| 26 Nov 2021 | 50.10 | 54.00 | 54.00 | 50.00 | 154408 | -4.21% |
| 25 Nov 2021 | 52.30 | 51.90 | 52.30 | 49.65 | 42268 | 4.91% |
| 24 Nov 2021 | 49.85 | 52.55 | 53.80 | 49.30 | 28453 | -3.58% |
| 23 Nov 2021 | 51.70 | 51.10 | 51.70 | 47.45 | 36763 | 4.97% |
| 22 Nov 2021 | 49.25 | 53.60 | 53.60 | 49.00 | 28081 | -4.46% |
| 18 Nov 2021 | 51.55 | 52.05 | 53.60 | 50.05 | 37185 | -2.09% |
| 17 Nov 2021 | 52.65 | 53.50 | 54.30 | 52.40 | 28921 | -1.03% |
| 16 Nov 2021 | 53.20 | 53.50 | 53.50 | 50.30 | 46069 | 4.11% |
| 15 Nov 2021 | 51.10 | 52.95 | 52.95 | 50.90 | 27749 | -3.31% |
| 12 Nov 2021 | 52.85 | 54.05 | 54.40 | 51.60 | 49200 | -2.40% |
| 11 Nov 2021 | 54.15 | 54.45 | 56.25 | 52.55 | 103896 | -0.18% |
| 10 Nov 2021 | 54.25 | 49.20 | 54.30 | 49.20 | 200696 | 4.83% |
| 09 Nov 2021 | 51.75 | 54.50 | 55.50 | 50.90 | 133144 | -3.36% |
| 08 Nov 2021 | 53.55 | 53.55 | 53.55 | 51.30 | 107128 | 5.00% |
| 04 Nov 2021 | 51.00 | 51.00 | 51.00 | 50.10 | 24426 | 4.94% |
| 03 Nov 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 8299 | 4.97% |
| 02 Nov 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 11734 | 4.99% |
| 01 Nov 2021 | 44.10 | 42.55 | 44.10 | 41.15 | 6320 | 5.00% |
| 29 Oct 2021 | 42.00 | 41.75 | 43.75 | 40.30 | 3527 | 0.60% |
| 28 Oct 2021 | 41.75 | 43.50 | 43.70 | 41.75 | 30112 | -4.90% |
| 27 Oct 2021 | 43.90 | 46.95 | 46.95 | 43.15 | 17683 | -1.90% |
| 26 Oct 2021 | 44.75 | 45.30 | 45.30 | 43.45 | 8876 | 3.71% |
| 25 Oct 2021 | 43.15 | 43.30 | 44.30 | 42.40 | 7696 | -1.82% |
| 22 Oct 2021 | 43.95 | 44.95 | 45.50 | 43.50 | 6228 | -0.34% |
| 21 Oct 2021 | 44.10 | 46.35 | 46.35 | 43.20 | 17799 | -2.00% |
| 20 Oct 2021 | 45.00 | 45.80 | 47.80 | 44.50 | 13831 | -1.64% |
| 19 Oct 2021 | 45.75 | 48.35 | 48.35 | 45.25 | 24563 | -1.29% |
| 18 Oct 2021 | 46.35 | 45.70 | 48.80 | 44.70 | 30346 | -0.43% |
| 14 Oct 2021 | 46.55 | 48.40 | 48.40 | 45.75 | 33056 | 0.65% |
| 13 Oct 2021 | 46.25 | 49.95 | 49.95 | 45.85 | 20119 | -3.75% |
| 12 Oct 2021 | 48.05 | 47.40 | 49.45 | 47.00 | 9185 | -1.54% |
| 11 Oct 2021 | 48.80 | 50.65 | 50.65 | 46.85 | 6693 | 0.62% |
| 08 Oct 2021 | 48.50 | 51.70 | 51.70 | 47.80 | 18502 | -2.61% |
| 07 Oct 2021 | 49.80 | 49.90 | 50.80 | 48.05 | 18950 | 2.36% |
| 06 Oct 2021 | 48.65 | 50.55 | 51.90 | 48.55 | 17742 | -3.95% |
| 05 Oct 2021 | 50.65 | 48.95 | 50.85 | 47.45 | 15966 | 4.54% |
| 04 Oct 2021 | 48.45 | 48.50 | 49.00 | 45.05 | 20083 | 2.76% |
| 01 Oct 2021 | 47.15 | 46.00 | 48.25 | 45.30 | 7766 | 0.21% |
| 30 Sep 2021 | 47.05 | 49.45 | 49.90 | 47.00 | 5967 | -1.98% |
| 29 Sep 2021 | 48.00 | 49.40 | 49.40 | 47.25 | 15798 | -2.83% |
| 28 Sep 2021 | 49.40 | 49.50 | 51.00 | 47.30 | 10194 | -0.20% |
| 27 Sep 2021 | 49.50 | 50.90 | 50.90 | 47.15 | 14354 | 0.20% |
| 24 Sep 2021 | 49.40 | 48.05 | 50.50 | 48.05 | 6455 | -0.40% |
| 23 Sep 2021 | 49.60 | 50.90 | 50.95 | 47.15 | 9501 | 0.20% |
| 22 Sep 2021 | 49.50 | 48.70 | 49.60 | 48.05 | 14322 | 4.76% |
| 21 Sep 2021 | 47.25 | 45.25 | 47.25 | 45.00 | 17452 | 5.00% |
| 20 Sep 2021 | 45.00 | 47.40 | 47.40 | 44.00 | 7771 | -1.75% |
| 17 Sep 2021 | 45.80 | 47.80 | 47.80 | 44.65 | 20330 | -2.55% |
| 16 Sep 2021 | 47.00 | 48.00 | 49.50 | 46.00 | 11992 | -2.89% |
| 15 Sep 2021 | 48.40 | 47.70 | 49.50 | 46.75 | 2850 | -0.21% |
| 14 Sep 2021 | 48.50 | 47.00 | 48.90 | 46.50 | 4241 | 2.00% |
| 13 Sep 2021 | 47.55 | 47.55 | 47.85 | 44.90 | 6435 | 4.28% |
| 09 Sep 2021 | 45.60 | 45.25 | 47.05 | 45.00 | 9698 | -1.51% |
| 08 Sep 2021 | 46.30 | 46.80 | 46.80 | 45.15 | 5048 | 2.32% |
| 07 Sep 2021 | 45.25 | 47.00 | 47.00 | 45.00 | 15827 | -3.62% |
| 06 Sep 2021 | 46.95 | 46.25 | 48.00 | 46.25 | 2568 | -0.42% |
| 03 Sep 2021 | 47.15 | 48.95 | 49.65 | 46.50 | 7273 | -1.26% |
| 02 Sep 2021 | 47.75 | 47.50 | 49.40 | 46.60 | 14165 | -1.85% |
| 01 Sep 2021 | 48.65 | 49.70 | 50.00 | 48.00 | 3231 | -0.10% |
| 31 Aug 2021 | 48.70 | 50.00 | 50.25 | 48.10 | 2245 | -1.62% |
| 30 Aug 2021 | 49.50 | 48.80 | 49.55 | 48.05 | 5113 | 2.91% |
| 27 Aug 2021 | 48.10 | 48.80 | 49.00 | 47.00 | 8348 | -0.41% |
| 26 Aug 2021 | 48.30 | 47.40 | 49.50 | 46.55 | 22529 | -1.23% |
| 25 Aug 2021 | 48.90 | 48.75 | 50.95 | 48.45 | 12058 | -1.61% |
| 24 Aug 2021 | 49.70 | 45.25 | 49.70 | 45.25 | 14610 | 4.96% |
| 23 Aug 2021 | 47.35 | 49.40 | 49.40 | 46.85 | 9217 | -3.96% |
| 20 Aug 2021 | 49.30 | 49.00 | 52.25 | 49.00 | 11366 | -3.90% |
| 18 Aug 2021 | 51.30 | 52.50 | 54.00 | 51.30 | 14115 | -5.00% |
| 17 Aug 2021 | 54.00 | 54.00 | 57.00 | 53.05 | 26496 | -3.23% |
| 16 Aug 2021 | 55.80 | 51.75 | 56.45 | 51.75 | 23369 | 3.72% |
| 13 Aug 2021 | 53.80 | 53.00 | 55.35 | 52.10 | 15223 | -0.65% |
| 12 Aug 2021 | 54.15 | 54.20 | 55.90 | 54.15 | 61618 | -5.00% |
| 11 Aug 2021 | 57.00 | 57.05 | 57.05 | 57.00 | 3250 | -5.00% |
| 10 Aug 2021 | 60.00 | 60.05 | 60.05 | 60.00 | 1938 | -4.99% |
| 09 Aug 2021 | 63.15 | 65.20 | 65.20 | 62.50 | 16259 | -3.14% |
| 06 Aug 2021 | 65.20 | 67.00 | 67.00 | 63.00 | 9995 | -0.76% |
| 05 Aug 2021 | 65.70 | 61.35 | 65.90 | 60.05 | 57417 | 4.12% |
| 04 Aug 2021 | 63.10 | 67.50 | 68.75 | 63.05 | 21748 | -4.83% |
| 03 Aug 2021 | 66.30 | 68.95 | 69.00 | 65.10 | 16537 | -3.21% |
| 02 Aug 2021 | 68.50 | 69.00 | 70.40 | 65.90 | 15475 | -1.23% |
| 30 Jul 2021 | 69.35 | 69.60 | 71.25 | 67.55 | 75287 | 2.06% |
| 29 Jul 2021 | 67.95 | 61.85 | 68.00 | 61.85 | 44649 | 4.86% |
| 28 Jul 2021 | 64.80 | 66.00 | 66.90 | 62.40 | 12608 | -1.29% |
| 27 Jul 2021 | 65.65 | 65.95 | 66.75 | 62.40 | 28627 | 2.98% |
| 26 Jul 2021 | 63.75 | 59.00 | 63.75 | 58.05 | 22746 | 4.94% |
| 23 Jul 2021 | 60.75 | 59.25 | 62.35 | 58.10 | 44739 | -0.65% |
| 22 Jul 2021 | 61.15 | 67.40 | 67.40 | 61.15 | 36129 | -4.97% |
| 20 Jul 2021 | 64.35 | 64.55 | 66.95 | 64.35 | 16843 | -4.95% |
| 19 Jul 2021 | 67.70 | 70.75 | 70.75 | 67.70 | 44050 | -4.98% |
| 16 Jul 2021 | 71.25 | 71.85 | 71.85 | 69.00 | 154761 | 4.09% |
| 15 Jul 2021 | 68.45 | 67.00 | 68.45 | 66.90 | 30101 | 4.98% |
| 14 Jul 2021 | 65.20 | 63.65 | 65.20 | 59.55 | 52873 | 4.99% |
| 13 Jul 2021 | 62.10 | 66.30 | 66.75 | 61.30 | 51189 | -3.57% |
| 12 Jul 2021 | 64.40 | 63.95 | 64.40 | 63.40 | 49379 | 4.97% |
| 09 Jul 2021 | 61.35 | 60.35 | 61.35 | 59.10 | 42303 | 4.96% |
| 08 Jul 2021 | 58.45 | 61.80 | 61.95 | 58.10 | 48424 | -3.39% |
| 07 Jul 2021 | 60.50 | 61.50 | 62.00 | 58.05 | 57776 | 1.42% |
| 06 Jul 2021 | 59.65 | 59.25 | 59.65 | 58.15 | 73078 | 4.93% |
| 05 Jul 2021 | 56.85 | 55.70 | 56.85 | 53.90 | 34010 | 4.99% |
| 02 Jul 2021 | 54.15 | 54.85 | 55.45 | 53.00 | 26913 | -1.28% |
| 01 Jul 2021 | 54.85 | 54.55 | 55.75 | 53.05 | 37562 | 2.72% |
| 30 Jun 2021 | 53.40 | 55.65 | 56.50 | 52.55 | 33105 | -2.29% |
| 29 Jun 2021 | 54.65 | 55.65 | 55.95 | 53.50 | 10770 | -1.00% |
| 28 Jun 2021 | 55.20 | 53.65 | 55.50 | 53.60 | 28421 | 2.89% |
| 25 Jun 2021 | 53.65 | 52.00 | 53.65 | 51.30 | 22509 | 4.99% |
| 24 Jun 2021 | 51.10 | 52.85 | 54.00 | 50.05 | 38200 | -1.35% |
| 23 Jun 2021 | 51.80 | 53.30 | 55.20 | 51.35 | 32644 | -4.16% |
| 22 Jun 2021 | 54.05 | 55.00 | 57.25 | 53.00 | 23091 | -1.99% |
| 21 Jun 2021 | 55.15 | 57.70 | 57.70 | 54.80 | 40240 | -4.34% |
| 18 Jun 2021 | 57.65 | 58.50 | 58.50 | 53.00 | 223949 | 3.41% |
| 17 Jun 2021 | 55.75 | 54.40 | 55.75 | 53.00 | 64955 | 4.99% |
| 16 Jun 2021 | 53.10 | 51.50 | 53.10 | 49.80 | 117197 | 4.94% |
| 15 Jun 2021 | 50.60 | 49.55 | 50.90 | 48.05 | 101085 | 3.79% |
| 14 Jun 2021 | 48.75 | 48.50 | 49.75 | 45.05 | 238980 | 2.85% |
| 11 Jun 2021 | 47.40 | 46.20 | 47.65 | 45.00 | 53096 | 4.41% |
| 10 Jun 2021 | 45.40 | 44.80 | 45.80 | 44.30 | 20566 | 1.45% |
| 09 Jun 2021 | 44.75 | 44.75 | 46.40 | 44.50 | 47019 | -0.22% |
| 08 Jun 2021 | 44.85 | 44.50 | 45.70 | 44.05 | 23346 | 0.56% |
| 07 Jun 2021 | 44.60 | 44.80 | 44.85 | 43.35 | 19841 | 3.24% |
| 04 Jun 2021 | 43.20 | 43.15 | 44.40 | 43.05 | 20783 | -0.46% |
| 03 Jun 2021 | 43.40 | 43.90 | 43.90 | 42.75 | 13872 | 0.70% |
| 02 Jun 2021 | 43.10 | 44.20 | 44.20 | 42.05 | 8599 | 0.47% |
| 01 Jun 2021 | 42.90 | 44.80 | 44.85 | 42.55 | 28828 | -2.50% |
| 31 May 2021 | 44.00 | 44.60 | 45.55 | 43.75 | 34850 | 0.69% |
| 28 May 2021 | 43.70 | 43.20 | 44.45 | 40.25 | 176624 | 3.19% |
| 27 May 2021 | 42.35 | 44.95 | 44.95 | 41.65 | 39657 | -3.20% |
| 26 May 2021 | 43.75 | 44.95 | 46.40 | 43.50 | 65464 | -1.02% |
| 25 May 2021 | 44.20 | 45.75 | 45.75 | 43.50 | 21038 | -3.39% |
| 24 May 2021 | 45.75 | 46.80 | 46.80 | 45.05 | 12526 | -1.08% |
| 21 May 2021 | 46.25 | 47.00 | 47.05 | 45.10 | 15233 | 0.33% |
| 20 May 2021 | 46.10 | 45.90 | 46.70 | 44.20 | 25536 | 1.65% |
| 19 May 2021 | 45.35 | 43.65 | 45.45 | 42.75 | 34348 | 3.78% |
| 18 May 2021 | 43.70 | 45.00 | 46.30 | 43.10 | 29955 | -2.13% |
| 17 May 2021 | 44.65 | 44.45 | 45.70 | 43.55 | 24276 | 2.53% |
| 14 May 2021 | 43.55 | 42.80 | 44.50 | 42.80 | 64445 | -2.13% |
| 12 May 2021 | 44.50 | 44.60 | 46.20 | 44.40 | 46153 | -4.71% |
| 11 May 2021 | 46.70 | 47.55 | 48.00 | 46.70 | 23466 | -4.98% |
| 10 May 2021 | 49.15 | 51.25 | 51.25 | 47.60 | 24755 | -0.51% |
| 07 May 2021 | 49.40 | 50.40 | 50.40 | 48.65 | 26425 | 0.00% |
| 06 May 2021 | 49.40 | 48.50 | 49.80 | 47.35 | 27043 | 3.24% |
| 05 May 2021 | 47.85 | 47.60 | 48.90 | 47.15 | 13573 | 0.63% |
| 04 May 2021 | 47.55 | 48.30 | 49.30 | 47.00 | 8744 | -2.16% |
| 03 May 2021 | 48.60 | 48.85 | 49.60 | 46.65 | 17485 | 1.78% |
| 30 Apr 2021 | 47.75 | 49.10 | 49.40 | 46.50 | 17383 | -0.83% |
| 29 Apr 2021 | 48.15 | 49.90 | 49.90 | 47.50 | 14638 | -1.73% |
| 28 Apr 2021 | 49.00 | 50.45 | 50.95 | 48.50 | 13361 | 0.62% |
| 27 Apr 2021 | 48.70 | 50.10 | 51.40 | 48.05 | 27406 | -2.89% |
| 26 Apr 2021 | 50.15 | 51.95 | 52.05 | 48.65 | 38301 | -0.79% |
| 23 Apr 2021 | 50.55 | 54.70 | 54.70 | 50.50 | 79690 | -4.89% |
| 22 Apr 2021 | 53.15 | 54.40 | 57.40 | 52.10 | 187907 | -3.01% |
| 20 Apr 2021 | 54.80 | 50.95 | 54.90 | 50.95 | 103307 | 9.71% |
| 19 Apr 2021 | 49.95 | 50.50 | 52.00 | 48.50 | 67044 | -0.99% |
| 16 Apr 2021 | 50.45 | 45.75 | 51.00 | 45.75 | 150596 | 8.73% |
| 15 Apr 2021 | 46.40 | 42.25 | 46.85 | 41.20 | 62788 | 7.91% |
| 13 Apr 2021 | 43.00 | 43.05 | 43.90 | 41.35 | 12400 | 2.02% |
| 12 Apr 2021 | 42.15 | 44.30 | 45.15 | 41.35 | 9288 | -6.44% |
| 09 Apr 2021 | 45.05 | 45.95 | 45.95 | 44.60 | 17791 | -2.70% |
| 08 Apr 2021 | 46.30 | 46.05 | 46.70 | 44.60 | 25069 | 2.32% |
| 07 Apr 2021 | 45.25 | 44.50 | 45.75 | 43.60 | 33468 | 3.78% |
| 06 Apr 2021 | 43.60 | 42.30 | 44.70 | 42.30 | 17590 | -0.34% |
| 05 Apr 2021 | 43.75 | 45.35 | 45.35 | 42.35 | 11423 | 0.46% |
| 01 Apr 2021 | 43.55 | 43.35 | 45.60 | 43.00 | 22068 | -2.68% |
| 31 Mar 2021 | 44.75 | 44.70 | 44.95 | 42.95 | 16939 | 1.47% |
| 30 Mar 2021 | 44.10 | 44.20 | 44.85 | 43.50 | 5448 | 1.97% |
| 26 Mar 2021 | 43.25 | 42.40 | 43.30 | 41.50 | 5148 | 2.85% |
| 25 Mar 2021 | 42.05 | 40.50 | 42.45 | 40.40 | 3039 | 0.12% |
| 24 Mar 2021 | 42.00 | 43.90 | 43.95 | 41.30 | 8594 | -0.71% |
| 23 Mar 2021 | 42.30 | 42.40 | 43.20 | 41.20 | 2770 | 1.93% |
| 22 Mar 2021 | 41.50 | 40.05 | 42.30 | 40.00 | 2491 | 0.73% |
| 19 Mar 2021 | 41.20 | 42.85 | 42.85 | 40.00 | 9624 | -0.48% |
| 18 Mar 2021 | 41.40 | 42.15 | 43.80 | 41.10 | 11566 | -3.94% |
| 17 Mar 2021 | 43.10 | 44.95 | 45.00 | 43.05 | 18475 | -4.22% |
| 16 Mar 2021 | 45.00 | 45.90 | 46.00 | 44.00 | 29940 | 2.16% |
| 15 Mar 2021 | 44.05 | 45.60 | 46.00 | 43.10 | 14588 | -1.45% |
| 12 Mar 2021 | 44.70 | 45.00 | 47.35 | 44.55 | 13588 | -1.00% |
| 10 Mar 2021 | 45.15 | 46.20 | 47.50 | 44.50 | 25034 | -2.06% |
| 09 Mar 2021 | 46.10 | 48.90 | 49.40 | 45.50 | 53309 | -3.66% |
| 08 Mar 2021 | 47.85 | 44.90 | 48.15 | 44.00 | 105102 | 9.25% |
| 05 Mar 2021 | 43.80 | 41.30 | 43.80 | 41.05 | 148332 | 9.91% |
| 04 Mar 2021 | 39.85 | 38.75 | 41.80 | 37.55 | 85233 | 4.87% |
| 03 Mar 2021 | 38.00 | 37.00 | 38.55 | 36.65 | 25791 | 2.84% |
| 02 Mar 2021 | 36.95 | 36.20 | 37.95 | 36.10 | 8925 | -0.54% |
| 01 Mar 2021 | 37.15 | 39.35 | 39.35 | 36.70 | 7880 | 0.95% |
| 26 Feb 2021 | 36.80 | 35.95 | 36.95 | 35.95 | 13621 | 0.00% |
| 25 Feb 2021 | 36.80 | 36.35 | 37.95 | 36.30 | 8113 | 1.38% |
| 24 Feb 2021 | 36.30 | 39.80 | 39.80 | 36.20 | 6148 | -2.42% |
| 23 Feb 2021 | 37.20 | 36.95 | 37.90 | 36.25 | 4246 | -1.20% |
| 22 Feb 2021 | 37.65 | 40.00 | 40.00 | 37.35 | 3272 | 0.94% |
| 19 Feb 2021 | 37.30 | 37.00 | 39.25 | 37.00 | 7446 | -4.36% |
| 18 Feb 2021 | 39.00 | 36.10 | 39.50 | 36.10 | 5964 | 2.63% |
| 17 Feb 2021 | 38.00 | 38.05 | 38.35 | 37.25 | 8077 | -0.13% |
| 16 Feb 2021 | 38.05 | 41.00 | 41.00 | 37.50 | 8468 | -3.79% |
| 15 Feb 2021 | 39.55 | 39.95 | 41.10 | 36.75 | 52293 | 5.75% |
| 12 Feb 2021 | 37.40 | 34.05 | 38.20 | 34.00 | 35512 | 7.63% |
| 11 Feb 2021 | 34.75 | 35.60 | 35.60 | 34.60 | 18122 | 0.00% |
| 10 Feb 2021 | 34.75 | 37.00 | 37.10 | 34.20 | 35522 | -4.79% |
| 09 Feb 2021 | 36.50 | 35.60 | 38.10 | 34.15 | 51831 | 5.34% |
| 08 Feb 2021 | 34.65 | 35.85 | 37.30 | 34.10 | 12629 | 2.06% |
| 05 Feb 2021 | 33.95 | 36.40 | 36.80 | 33.55 | 12788 | -3.14% |
| 04 Feb 2021 | 35.05 | 35.70 | 36.05 | 35.00 | 12354 | -1.68% |
| 03 Feb 2021 | 35.65 | 36.30 | 36.30 | 35.10 | 3604 | 0.14% |
| 02 Feb 2021 | 35.60 | 36.90 | 37.00 | 35.05 | 12888 | -1.93% |
| 01 Feb 2021 | 36.30 | 36.80 | 36.80 | 34.80 | 4172 | 1.82% |
| 29 Jan 2021 | 35.65 | 34.40 | 36.40 | 34.10 | 39066 | 6.26% |
| 28 Jan 2021 | 33.55 | 32.50 | 35.60 | 31.55 | 21629 | 0.00% |
| 27 Jan 2021 | 33.55 | 35.85 | 36.50 | 33.10 | 16370 | -6.28% |
| 25 Jan 2021 | 35.80 | 37.40 | 37.40 | 34.15 | 12000 | 1.42% |
| 22 Jan 2021 | 35.30 | 36.75 | 38.65 | 34.60 | 23601 | -5.87% |
| 21 Jan 2021 | 37.50 | 38.80 | 39.45 | 36.95 | 14136 | -2.72% |
| 20 Jan 2021 | 38.55 | 39.95 | 39.95 | 37.70 | 22991 | 1.18% |
| 19 Jan 2021 | 38.10 | 39.00 | 39.90 | 37.15 | 12754 | -0.26% |
| 18 Jan 2021 | 38.20 | 40.85 | 40.85 | 38.10 | 14318 | -4.62% |
| 15 Jan 2021 | 40.05 | 38.95 | 40.50 | 37.15 | 76851 | 7.09% |
| 14 Jan 2021 | 37.40 | 37.80 | 39.00 | 36.50 | 27101 | 2.33% |
| 13 Jan 2021 | 36.55 | 38.55 | 39.25 | 35.95 | 44392 | -5.19% |
| 12 Jan 2021 | 38.55 | 39.75 | 40.50 | 38.15 | 54458 | -0.64% |
| 11 Jan 2021 | 38.80 | 40.00 | 40.65 | 35.80 | 167869 | 4.02% |
| 08 Jan 2021 | 37.30 | 35.15 | 37.30 | 34.20 | 177607 | 9.87% |
| 07 Jan 2021 | 33.95 | 35.35 | 35.35 | 33.30 | 27174 | 1.04% |
| 06 Jan 2021 | 33.60 | 34.20 | 35.05 | 33.05 | 24353 | -1.75% |
| 05 Jan 2021 | 34.20 | 35.45 | 35.45 | 33.50 | 37513 | -2.56% |
| 04 Jan 2021 | 35.10 | 34.55 | 35.80 | 34.00 | 13307 | -0.14% |
| 01 Jan 2021 | 35.15 | 36.70 | 36.70 | 34.15 | 17786 | -0.14% |
| 31 Dec 2020 | 35.20 | 36.95 | 36.95 | 34.65 | 17534 | 0.57% |
| 30 Dec 2020 | 35.00 | 35.65 | 37.00 | 34.65 | 28830 | 1.01% |
| 29 Dec 2020 | 34.65 | 35.10 | 35.85 | 34.00 | 58650 | -0.14% |
| 28 Dec 2020 | 34.70 | 33.75 | 34.85 | 33.70 | 19634 | 3.89% |
| 24 Dec 2020 | 33.40 | 34.95 | 35.85 | 33.00 | 18609 | -2.20% |
| 23 Dec 2020 | 34.15 | 32.40 | 34.70 | 32.40 | 55668 | 7.39% |
| 22 Dec 2020 | 31.80 | 30.65 | 32.45 | 30.10 | 12913 | -1.09% |
