IPRINGLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 114.00 | 114.30 | 116.95 | 111.50 | 346 | -0.22% |
| 18 Dec 2025 | 114.25 | 111.70 | 118.50 | 111.70 | 66 | 2.28% |
| 17 Dec 2025 | 111.70 | 115.50 | 115.50 | 110.15 | 3936 | -2.91% |
| 16 Dec 2025 | 115.05 | 119.10 | 119.10 | 114.00 | 711 | -3.40% |
| 15 Dec 2025 | 119.10 | 116.00 | 119.95 | 115.95 | 1320 | 2.72% |
| 12 Dec 2025 | 115.95 | 118.00 | 118.00 | 114.60 | 550 | -1.74% |
| 11 Dec 2025 | 118.00 | 117.50 | 119.50 | 116.00 | 50530 | 1.72% |
| 10 Dec 2025 | 116.00 | 119.00 | 119.00 | 114.95 | 931 | 0.91% |
| 09 Dec 2025 | 114.95 | 113.95 | 118.50 | 113.95 | 1799 | 0.83% |
| 08 Dec 2025 | 114.00 | 116.15 | 120.50 | 111.25 | 1347 | -4.84% |
| 05 Dec 2025 | 119.80 | 116.05 | 119.85 | 116.05 | 749 | 2.52% |
| 04 Dec 2025 | 116.85 | 116.60 | 122.50 | 116.00 | 4677 | -0.60% |
| 03 Dec 2025 | 117.55 | 127.75 | 127.75 | 117.15 | 2529 | -5.01% |
| 02 Dec 2025 | 123.75 | 119.55 | 123.95 | 119.00 | 1829 | 3.51% |
| 01 Dec 2025 | 119.55 | 118.55 | 121.65 | 118.10 | 440 | 0.93% |
| 28 Nov 2025 | 118.45 | 116.00 | 123.50 | 116.00 | 4769 | 0.00% |
| 27 Nov 2025 | 118.45 | 120.20 | 123.00 | 117.40 | 2920 | -1.41% |
| 26 Nov 2025 | 120.15 | 123.15 | 127.70 | 117.00 | 7519 | -0.41% |
| 25 Nov 2025 | 120.65 | 121.10 | 123.35 | 120.00 | 2272 | -2.27% |
| 24 Nov 2025 | 123.45 | 128.10 | 130.65 | 121.80 | 1654 | -3.25% |
| 21 Nov 2025 | 127.60 | 129.15 | 134.00 | 127.30 | 1653 | -1.09% |
| 20 Nov 2025 | 129.00 | 127.10 | 133.30 | 127.10 | 3113 | -2.12% |
| 19 Nov 2025 | 131.80 | 134.50 | 134.60 | 131.55 | 3981 | -1.97% |
| 18 Nov 2025 | 134.45 | 128.10 | 141.95 | 128.10 | 1374 | -0.33% |
| 17 Nov 2025 | 134.90 | 139.80 | 144.50 | 134.00 | 1672 | 1.70% |
| 14 Nov 2025 | 132.65 | 136.00 | 136.00 | 132.00 | 1250 | -2.46% |
| 13 Nov 2025 | 136.00 | 136.05 | 136.05 | 136.00 | 8 | -0.26% |
| 12 Nov 2025 | 136.35 | 135.05 | 137.60 | 131.75 | 490 | 1.00% |
| 11 Nov 2025 | 135.00 | 130.00 | 137.95 | 130.00 | 4573 | 0.04% |
| 10 Nov 2025 | 134.95 | 133.25 | 135.00 | 130.00 | 1947 | 1.16% |
| 07 Nov 2025 | 133.40 | 135.20 | 139.75 | 127.70 | 2010 | -3.33% |
| 06 Nov 2025 | 138.00 | 134.00 | 138.20 | 130.15 | 3000 | -0.68% |
| 04 Nov 2025 | 138.95 | 136.55 | 139.00 | 136.50 | 1511 | 0.91% |
| 03 Nov 2025 | 137.70 | 144.00 | 144.00 | 137.00 | 4020 | -4.24% |
| 30 Oct 2025 | 143.80 | 145.00 | 146.50 | 143.50 | 2131 | 0.21% |
| 29 Oct 2025 | 143.50 | 144.00 | 144.80 | 140.00 | 2356 | 3.99% |
| 28 Oct 2025 | 138.00 | 138.00 | 141.80 | 138.00 | 1252 | 0.00% |
| 27 Oct 2025 | 138.00 | 138.00 | 138.90 | 138.00 | 2349 | 1.81% |
| 24 Oct 2025 | 135.55 | 136.55 | 138.00 | 133.05 | 9337 | -4.31% |
| 23 Oct 2025 | 141.65 | 141.50 | 143.00 | 137.00 | 1199 | 4.54% |
| 20 Oct 2025 | 135.50 | 134.00 | 139.15 | 134.00 | 653 | 0.97% |
| 17 Oct 2025 | 134.20 | 142.75 | 142.75 | 131.00 | 2966 | -5.73% |
| 16 Oct 2025 | 142.35 | 136.10 | 142.45 | 136.10 | 101 | 4.63% |
| 15 Oct 2025 | 136.05 | 135.00 | 142.60 | 135.00 | 573 | -0.77% |
| 14 Oct 2025 | 137.10 | 140.00 | 140.00 | 130.00 | 6421 | -1.76% |
| 13 Oct 2025 | 139.55 | 144.00 | 146.00 | 139.55 | 1087 | -3.53% |
| 10 Oct 2025 | 144.65 | 144.40 | 146.00 | 144.40 | 1065 | -0.17% |
| 09 Oct 2025 | 144.90 | 142.95 | 144.95 | 137.00 | 458 | 6.35% |
| 08 Oct 2025 | 136.25 | 137.00 | 143.70 | 133.80 | 2980 | -0.87% |
| 07 Oct 2025 | 137.45 | 137.00 | 139.00 | 137.00 | 2350 | -1.89% |
| 06 Oct 2025 | 140.10 | 140.20 | 144.80 | 137.55 | 1081 | -1.72% |
| 01 Oct 2025 | 142.55 | 139.30 | 147.15 | 139.30 | 170 | 2.63% |
| 30 Sep 2025 | 138.90 | 143.00 | 143.00 | 137.60 | 2058 | -2.83% |
| 29 Sep 2025 | 142.95 | 145.00 | 145.00 | 140.60 | 1168 | -2.56% |
| 26 Sep 2025 | 146.70 | 150.20 | 152.00 | 137.80 | 4864 | -4.68% |
| 25 Sep 2025 | 153.90 | 151.10 | 154.25 | 150.00 | 2338 | 0.10% |
| 24 Sep 2025 | 153.75 | 153.80 | 153.85 | 153.75 | 90 | 1.35% |
| 23 Sep 2025 | 151.70 | 150.25 | 154.00 | 150.25 | 3733 | 0.97% |
| 22 Sep 2025 | 150.25 | 151.75 | 152.00 | 150.25 | 1869 | -0.63% |
| 19 Sep 2025 | 151.20 | 159.00 | 159.00 | 150.25 | 3478 | -4.91% |
| 18 Sep 2025 | 159.00 | 157.35 | 159.00 | 157.35 | 965 | 1.53% |
| 17 Sep 2025 | 156.60 | 151.55 | 156.95 | 151.55 | 427 | -1.39% |
| 16 Sep 2025 | 158.80 | 156.50 | 158.80 | 156.50 | 2007 | 1.15% |
| 15 Sep 2025 | 157.00 | 156.45 | 157.85 | 155.00 | 2228 | 2.85% |
| 12 Sep 2025 | 152.65 | 152.30 | 154.00 | 152.30 | 1802 | 0.23% |
| 11 Sep 2025 | 152.30 | 153.50 | 155.85 | 150.60 | 292 | -0.78% |
| 10 Sep 2025 | 153.50 | 151.60 | 156.85 | 151.60 | 3140 | 0.03% |
| 09 Sep 2025 | 153.45 | 157.45 | 157.45 | 153.00 | 589 | -2.54% |
| 08 Sep 2025 | 157.45 | 153.55 | 157.45 | 152.00 | 3689 | 2.47% |
| 05 Sep 2025 | 153.65 | 154.30 | 154.30 | 152.35 | 974 | -0.10% |
| 04 Sep 2025 | 153.80 | 165.30 | 165.30 | 152.00 | 38664 | -8.21% |
| 03 Sep 2025 | 167.55 | 163.20 | 174.85 | 163.20 | 2726 | 2.16% |
| 02 Sep 2025 | 164.00 | 165.00 | 167.00 | 163.80 | 101 | -3.10% |
| 01 Sep 2025 | 169.25 | 160.00 | 170.00 | 160.00 | 4093 | 5.78% |
| 29 Aug 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1249 | 0.00% |
| 28 Aug 2025 | 160.00 | 154.30 | 162.95 | 154.30 | 1490 | 1.56% |
| 26 Aug 2025 | 157.55 | 157.50 | 163.75 | 155.00 | 2146 | -2.75% |
| 25 Aug 2025 | 162.00 | 153.00 | 170.00 | 153.00 | 810 | 0.31% |
| 22 Aug 2025 | 161.50 | 161.25 | 162.25 | 158.00 | 1716 | -0.65% |
| 21 Aug 2025 | 162.55 | 166.95 | 166.95 | 162.50 | 502 | -2.64% |
| 20 Aug 2025 | 166.95 | 162.50 | 167.00 | 162.00 | 2292 | 2.99% |
| 19 Aug 2025 | 162.10 | 163.00 | 163.00 | 162.00 | 122 | -0.18% |
| 18 Aug 2025 | 162.40 | 165.05 | 168.00 | 162.25 | 623 | -1.61% |
| 14 Aug 2025 | 165.05 | 165.00 | 168.00 | 161.45 | 2929 | 0.52% |
| 13 Aug 2025 | 164.20 | 164.30 | 171.55 | 164.20 | 2637 | -1.23% |
| 12 Aug 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 5 | -0.48% |
| 11 Aug 2025 | 167.05 | 166.00 | 169.95 | 166.00 | 820 | 0.63% |
| 08 Aug 2025 | 166.00 | 166.10 | 169.90 | 166.00 | 83 | 0.61% |
| 07 Aug 2025 | 165.00 | 167.35 | 167.35 | 165.00 | 353 | -1.40% |
| 06 Aug 2025 | 167.35 | 165.20 | 167.35 | 165.20 | 965 | -1.56% |
| 05 Aug 2025 | 170.00 | 170.05 | 170.95 | 170.00 | 1849 | 0.00% |
| 04 Aug 2025 | 170.00 | 171.10 | 171.95 | 165.00 | 2104 | -0.64% |
| 01 Aug 2025 | 171.10 | 171.30 | 175.80 | 171.00 | 1183 | 0.06% |
| 31 Jul 2025 | 171.00 | 172.05 | 173.00 | 170.75 | 705 | -1.61% |
| 30 Jul 2025 | 173.80 | 174.30 | 181.75 | 170.05 | 2317 | -1.28% |
| 29 Jul 2025 | 176.05 | 170.50 | 177.40 | 170.00 | 1711 | 2.47% |
| 28 Jul 2025 | 171.80 | 171.15 | 172.90 | 170.00 | 4275 | -0.12% |
| 25 Jul 2025 | 172.00 | 175.00 | 178.80 | 171.65 | 2000 | -2.24% |
| 24 Jul 2025 | 175.95 | 173.00 | 177.60 | 170.00 | 6008 | 2.09% |
| 23 Jul 2025 | 172.35 | 174.80 | 177.95 | 172.00 | 987 | -1.88% |
| 22 Jul 2025 | 175.65 | 176.00 | 185.00 | 172.00 | 5169 | 0.23% |
| 21 Jul 2025 | 175.25 | 166.50 | 185.00 | 160.00 | 18235 | 8.78% |
| 18 Jul 2025 | 161.10 | 154.70 | 166.00 | 154.40 | 6179 | 4.64% |
| 17 Jul 2025 | 153.95 | 146.50 | 165.00 | 146.50 | 12724 | 3.50% |
| 16 Jul 2025 | 148.75 | 140.35 | 154.00 | 140.20 | 6042 | 6.21% |
| 15 Jul 2025 | 140.05 | 141.00 | 143.00 | 140.00 | 1829 | 0.04% |
| 14 Jul 2025 | 140.00 | 139.00 | 140.50 | 137.25 | 901 | 0.36% |
| 11 Jul 2025 | 139.50 | 140.95 | 141.95 | 138.00 | 184 | -0.53% |
| 10 Jul 2025 | 140.25 | 142.00 | 143.00 | 140.00 | 3378 | -1.02% |
| 09 Jul 2025 | 141.70 | 140.65 | 143.00 | 140.65 | 1014 | -1.25% |
| 08 Jul 2025 | 143.50 | 143.45 | 143.50 | 140.85 | 723 | 2.17% |
| 07 Jul 2025 | 140.45 | 140.10 | 146.70 | 140.10 | 893 | -5.20% |
| 04 Jul 2025 | 148.15 | 143.10 | 148.45 | 142.50 | 1250 | 1.82% |
| 03 Jul 2025 | 145.50 | 143.15 | 147.80 | 143.10 | 295 | 1.64% |
| 02 Jul 2025 | 143.15 | 144.80 | 147.00 | 142.65 | 2787 | -1.21% |
| 01 Jul 2025 | 144.90 | 144.90 | 145.00 | 144.70 | 63 | -0.34% |
| 30 Jun 2025 | 145.40 | 143.00 | 147.80 | 142.50 | 741 | 1.93% |
| 27 Jun 2025 | 142.65 | 148.00 | 148.00 | 141.60 | 1414 | -1.48% |
| 26 Jun 2025 | 144.80 | 138.10 | 147.95 | 134.00 | 2911 | 4.85% |
| 25 Jun 2025 | 138.10 | 139.95 | 141.70 | 138.00 | 181 | 1.02% |
| 24 Jun 2025 | 136.70 | 136.05 | 142.00 | 136.05 | 1642 | 0.48% |
| 23 Jun 2025 | 136.05 | 138.80 | 138.80 | 136.00 | 1532 | -1.98% |
| 20 Jun 2025 | 138.80 | 138.60 | 140.95 | 137.60 | 624 | 0.25% |
| 19 Jun 2025 | 138.45 | 142.00 | 142.00 | 132.30 | 1547 | -2.77% |
| 18 Jun 2025 | 142.40 | 147.00 | 147.00 | 136.40 | 1029 | -3.13% |
| 17 Jun 2025 | 147.00 | 144.35 | 148.00 | 140.00 | 1103 | -1.01% |
| 16 Jun 2025 | 148.50 | 143.00 | 149.90 | 143.00 | 1230 | 5.28% |
| 13 Jun 2025 | 141.05 | 144.00 | 147.85 | 141.05 | 569 | -2.05% |
| 12 Jun 2025 | 144.00 | 150.00 | 151.70 | 142.60 | 1621 | -5.33% |
| 11 Jun 2025 | 152.10 | 154.80 | 156.00 | 147.00 | 1970 | 0.93% |
| 10 Jun 2025 | 150.70 | 141.35 | 155.00 | 141.05 | 4652 | 6.84% |
| 09 Jun 2025 | 141.05 | 145.25 | 146.95 | 140.00 | 4921 | -2.15% |
| 06 Jun 2025 | 144.15 | 146.50 | 150.35 | 144.00 | 4308 | -4.12% |
| 05 Jun 2025 | 150.35 | 148.60 | 151.00 | 142.75 | 3033 | 4.16% |
| 04 Jun 2025 | 144.35 | 140.60 | 154.00 | 140.60 | 4821 | -0.96% |
| 03 Jun 2025 | 145.75 | 144.10 | 148.80 | 144.10 | 1559 | -0.51% |
| 02 Jun 2025 | 146.50 | 155.80 | 155.80 | 143.10 | 1389 | 0.27% |
| 30 May 2025 | 146.10 | 146.20 | 149.05 | 142.25 | 4345 | -1.65% |
| 29 May 2025 | 148.55 | 145.35 | 155.35 | 145.35 | 749 | -0.54% |
| 28 May 2025 | 149.35 | 146.60 | 150.00 | 145.70 | 2035 | 2.51% |
| 27 May 2025 | 145.70 | 148.45 | 153.00 | 145.25 | 3022 | -1.92% |
| 26 May 2025 | 148.55 | 145.35 | 149.90 | 145.35 | 193 | -0.97% |
| 23 May 2025 | 150.00 | 151.00 | 156.95 | 149.00 | 3817 | -4.61% |
| 22 May 2025 | 157.25 | 153.85 | 158.80 | 153.45 | 2638 | 2.11% |
| 21 May 2025 | 154.00 | 152.00 | 159.00 | 148.15 | 3006 | 2.98% |
| 20 May 2025 | 149.55 | 160.00 | 160.00 | 142.15 | 4613 | -2.35% |
| 19 May 2025 | 153.15 | 147.75 | 155.00 | 147.70 | 3004 | 2.82% |
| 16 May 2025 | 148.95 | 144.80 | 148.95 | 140.00 | 409 | 3.83% |
| 15 May 2025 | 143.45 | 149.90 | 149.90 | 140.05 | 314 | 2.39% |
| 14 May 2025 | 140.10 | 136.00 | 149.00 | 136.00 | 598 | 3.01% |
| 13 May 2025 | 136.00 | 139.95 | 139.95 | 132.60 | 1622 | -2.37% |
| 12 May 2025 | 139.30 | 136.20 | 139.95 | 136.20 | 1062 | 2.28% |
| 09 May 2025 | 136.20 | 127.00 | 136.95 | 127.00 | 477 | 4.45% |
| 08 May 2025 | 130.40 | 135.00 | 135.00 | 128.10 | 1968 | -5.40% |
| 07 May 2025 | 137.85 | 137.95 | 137.95 | 137.85 | 176 | -0.11% |
| 06 May 2025 | 138.00 | 135.00 | 139.85 | 131.70 | 282 | -1.11% |
| 05 May 2025 | 139.55 | 135.00 | 139.55 | 135.00 | 735 | 3.37% |
| 02 May 2025 | 135.00 | 137.45 | 137.50 | 135.00 | 1838 | 0.67% |
| 30 Apr 2025 | 134.10 | 140.00 | 140.00 | 131.55 | 740 | -2.69% |
| 29 Apr 2025 | 137.80 | 128.50 | 138.40 | 128.50 | 940 | 2.91% |
| 28 Apr 2025 | 133.90 | 137.00 | 138.95 | 133.20 | 850 | -0.92% |
| 25 Apr 2025 | 135.15 | 139.00 | 139.00 | 131.75 | 968 | -2.77% |
| 24 Apr 2025 | 139.00 | 139.00 | 140.70 | 136.00 | 1183 | 0.00% |
| 23 Apr 2025 | 139.00 | 136.95 | 139.00 | 136.95 | 767 | 1.50% |
| 22 Apr 2025 | 136.95 | 141.00 | 141.00 | 136.05 | 5335 | -2.80% |
| 21 Apr 2025 | 140.90 | 139.70 | 148.90 | 139.70 | 3785 | 2.96% |
| 17 Apr 2025 | 136.85 | 135.90 | 137.65 | 134.50 | 593 | 4.35% |
| 16 Apr 2025 | 131.15 | 131.40 | 136.70 | 130.00 | 1491 | -1.02% |
| 15 Apr 2025 | 132.50 | 135.00 | 138.95 | 128.70 | 2518 | 1.07% |
| 11 Apr 2025 | 131.10 | 143.85 | 143.85 | 130.00 | 557 | -0.34% |
| 09 Apr 2025 | 131.55 | 131.00 | 139.90 | 129.95 | 2823 | -2.52% |
| 08 Apr 2025 | 134.95 | 139.00 | 140.00 | 134.50 | 2079 | 5.47% |
| 07 Apr 2025 | 127.95 | 135.00 | 135.00 | 123.95 | 2529 | -9.06% |
| 04 Apr 2025 | 140.70 | 141.40 | 143.95 | 140.00 | 1359 | -0.50% |
| 03 Apr 2025 | 141.40 | 134.00 | 141.90 | 134.00 | 578 | 4.43% |
| 02 Apr 2025 | 135.40 | 135.60 | 137.75 | 135.00 | 7495 | -2.24% |
| 01 Apr 2025 | 138.50 | 138.60 | 142.00 | 135.10 | 156 | -1.11% |
| 28 Mar 2025 | 140.05 | 144.00 | 144.80 | 138.55 | 4172 | 0.61% |
| 27 Mar 2025 | 139.20 | 144.00 | 145.00 | 135.50 | 5622 | 1.94% |
| 26 Mar 2025 | 136.55 | 144.50 | 144.50 | 135.00 | 5171 | -3.91% |
| 25 Mar 2025 | 142.10 | 148.00 | 149.00 | 136.65 | 3520 | -4.89% |
| 24 Mar 2025 | 149.40 | 144.95 | 153.00 | 140.00 | 3344 | 7.10% |
| 21 Mar 2025 | 139.50 | 142.00 | 142.00 | 138.70 | 3126 | 0.11% |
| 20 Mar 2025 | 139.35 | 135.00 | 141.80 | 134.00 | 6224 | 2.92% |
| 19 Mar 2025 | 135.40 | 119.90 | 138.90 | 117.00 | 28091 | 13.45% |
| 18 Mar 2025 | 119.35 | 114.80 | 120.00 | 108.00 | 33280 | 3.96% |
| 17 Mar 2025 | 114.80 | 121.20 | 129.00 | 113.00 | 13750 | -5.16% |
| 13 Mar 2025 | 121.05 | 140.00 | 140.00 | 115.35 | 10660 | -7.31% |
| 12 Mar 2025 | 130.60 | 142.00 | 142.00 | 130.00 | 2508 | -7.38% |
| 11 Mar 2025 | 141.00 | 140.00 | 141.00 | 137.15 | 306 | -0.67% |
| 10 Mar 2025 | 141.95 | 141.00 | 145.40 | 138.95 | 2755 | -2.37% |
| 07 Mar 2025 | 145.40 | 139.50 | 146.50 | 139.00 | 375 | 6.13% |
| 06 Mar 2025 | 137.00 | 148.45 | 148.45 | 137.00 | 396 | -6.77% |
| 05 Mar 2025 | 146.95 | 144.90 | 147.00 | 135.65 | 11421 | 9.62% |
| 04 Mar 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 118 | 0.00% |
| 03 Mar 2025 | 134.05 | 135.00 | 135.00 | 118.20 | 10429 | -0.59% |
| 28 Feb 2025 | 134.85 | 134.20 | 139.95 | 134.15 | 7323 | 0.48% |
| 27 Feb 2025 | 134.20 | 144.90 | 149.35 | 123.15 | 18540 | -7.22% |
| 25 Feb 2025 | 144.65 | 140.65 | 144.95 | 138.25 | 436 | 2.84% |
| 24 Feb 2025 | 140.65 | 138.00 | 141.95 | 138.00 | 550 | 1.92% |
| 21 Feb 2025 | 138.00 | 141.60 | 141.60 | 133.00 | 95359 | -0.58% |
| 20 Feb 2025 | 138.80 | 130.00 | 140.00 | 128.00 | 52603 | 6.28% |
| 19 Feb 2025 | 130.60 | 130.60 | 135.00 | 130.60 | 1165 | 0.00% |
| 18 Feb 2025 | 130.60 | 146.90 | 147.00 | 125.95 | 13875 | -6.68% |
| 17 Feb 2025 | 139.95 | 140.50 | 141.00 | 135.50 | 3881 | -1.13% |
| 14 Feb 2025 | 141.55 | 149.00 | 163.75 | 140.50 | 1896 | -4.10% |
| 13 Feb 2025 | 147.60 | 167.50 | 167.50 | 145.00 | 6567 | -10.27% |
| 12 Feb 2025 | 164.50 | 153.85 | 169.50 | 151.00 | 15956 | 8.40% |
| 11 Feb 2025 | 151.75 | 157.50 | 157.50 | 140.30 | 4593 | -4.98% |
| 10 Feb 2025 | 159.70 | 158.05 | 160.00 | 157.55 | 331 | 1.04% |
| 07 Feb 2025 | 158.05 | 168.90 | 168.95 | 157.60 | 3243 | -2.71% |
| 06 Feb 2025 | 162.45 | 164.00 | 169.00 | 160.00 | 18507 | -1.55% |
| 05 Feb 2025 | 165.00 | 164.00 | 168.00 | 164.00 | 487 | 2.77% |
| 04 Feb 2025 | 160.55 | 159.05 | 165.00 | 151.60 | 18605 | -2.46% |
| 03 Feb 2025 | 164.60 | 169.45 | 169.45 | 158.50 | 596 | -3.06% |
| 01 Feb 2025 | 169.80 | 160.10 | 169.80 | 159.00 | 226 | 4.11% |
| 31 Jan 2025 | 163.10 | 160.50 | 166.00 | 155.00 | 3589 | -3.06% |
| 30 Jan 2025 | 168.25 | 170.00 | 170.00 | 168.00 | 556 | -0.12% |
| 29 Jan 2025 | 168.45 | 168.30 | 172.00 | 168.30 | 433 | 2.09% |
| 28 Jan 2025 | 165.00 | 160.20 | 166.80 | 156.95 | 13642 | -0.60% |
| 27 Jan 2025 | 166.00 | 169.30 | 172.00 | 164.00 | 3772 | -1.95% |
| 24 Jan 2025 | 169.30 | 170.00 | 176.85 | 168.65 | 615 | -2.98% |
| 23 Jan 2025 | 174.50 | 174.00 | 178.00 | 169.95 | 1763 | 1.48% |
| 22 Jan 2025 | 171.95 | 174.00 | 177.00 | 166.35 | 1169 | -2.58% |
| 21 Jan 2025 | 176.50 | 186.95 | 186.95 | 176.50 | 200 | -0.93% |
| 20 Jan 2025 | 178.15 | 187.90 | 187.90 | 177.20 | 411 | -2.38% |
| 17 Jan 2025 | 182.50 | 182.00 | 185.45 | 180.00 | 332 | 0.58% |
| 16 Jan 2025 | 181.45 | 195.00 | 197.80 | 181.00 | 334 | 0.28% |
| 15 Jan 2025 | 180.95 | 180.95 | 181.75 | 180.95 | 220 | 0.00% |
| 14 Jan 2025 | 180.95 | 173.50 | 181.45 | 173.40 | 334 | 4.44% |
| 13 Jan 2025 | 173.25 | 175.00 | 187.00 | 170.00 | 1540 | -1.28% |
| 10 Jan 2025 | 175.50 | 177.50 | 179.10 | 175.00 | 1623 | -2.80% |
| 09 Jan 2025 | 180.55 | 180.00 | 186.45 | 180.00 | 892 | -1.20% |
| 08 Jan 2025 | 182.75 | 185.00 | 185.00 | 180.00 | 3099 | -2.79% |
| 07 Jan 2025 | 188.00 | 190.00 | 190.45 | 176.30 | 2586 | -1.29% |
| 06 Jan 2025 | 190.45 | 196.00 | 196.00 | 190.00 | 1237 | -0.91% |
| 03 Jan 2025 | 192.20 | 195.00 | 197.80 | 190.60 | 1776 | -3.20% |
| 02 Jan 2025 | 198.55 | 195.00 | 198.90 | 192.00 | 627 | 3.68% |
| 01 Jan 2025 | 191.50 | 190.00 | 195.75 | 184.25 | 3614 | -2.77% |
| 31 Dec 2024 | 196.95 | 198.10 | 198.10 | 191.30 | 1634 | -1.53% |
| 30 Dec 2024 | 200.00 | 201.00 | 203.80 | 200.00 | 451 | -0.07% |
| 27 Dec 2024 | 200.15 | 210.00 | 211.05 | 200.00 | 4077 | 0.08% |
| 26 Dec 2024 | 200.00 | 197.90 | 204.00 | 195.00 | 3777 | 4.60% |
| 24 Dec 2024 | 191.20 | 197.50 | 197.50 | 190.00 | 1468 | -2.97% |
| 23 Dec 2024 | 197.05 | 212.00 | 212.00 | 195.25 | 588 | -1.75% |
| 20 Dec 2024 | 200.55 | 199.25 | 205.00 | 198.50 | 382 | -1.81% |
| 19 Dec 2024 | 204.25 | 190.05 | 212.00 | 190.05 | 3304 | 1.62% |
| 18 Dec 2024 | 201.00 | 202.95 | 202.95 | 196.20 | 946 | -0.07% |
| 17 Dec 2024 | 201.15 | 204.10 | 206.95 | 200.00 | 723 | -2.14% |
| 16 Dec 2024 | 205.55 | 202.70 | 209.00 | 202.70 | 1825 | -0.60% |
| 13 Dec 2024 | 206.80 | 201.65 | 208.00 | 198.30 | 4134 | 4.60% |
| 12 Dec 2024 | 197.70 | 202.70 | 202.70 | 196.00 | 1516 | -1.27% |
| 11 Dec 2024 | 200.25 | 204.00 | 206.00 | 200.25 | 2415 | -3.26% |
| 10 Dec 2024 | 207.00 | 201.00 | 211.00 | 198.35 | 5181 | 2.17% |
| 09 Dec 2024 | 202.60 | 202.60 | 203.00 | 198.60 | 319 | 0.00% |
| 06 Dec 2024 | 202.60 | 200.00 | 203.95 | 196.20 | 1381 | 3.26% |
| 05 Dec 2024 | 196.20 | 204.80 | 205.00 | 196.00 | 978 | -1.90% |
| 04 Dec 2024 | 200.00 | 198.30 | 208.00 | 192.00 | 2269 | 0.86% |
| 03 Dec 2024 | 198.30 | 199.00 | 201.35 | 195.55 | 1719 | 3.39% |
| 02 Dec 2024 | 191.80 | 197.95 | 198.50 | 190.00 | 1923 | -2.02% |
| 29 Nov 2024 | 195.75 | 194.30 | 197.95 | 186.00 | 2229 | 0.00% |
| 28 Nov 2024 | 195.75 | 194.00 | 195.80 | 189.00 | 1652 | 0.64% |
| 27 Nov 2024 | 194.50 | 195.30 | 199.40 | 193.00 | 521 | -0.38% |
| 26 Nov 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 140 | 0.64% |
| 25 Nov 2024 | 194.00 | 197.05 | 200.00 | 192.05 | 1138 | -1.55% |
| 22 Nov 2024 | 197.05 | 197.05 | 197.05 | 197.00 | 250 | 0.03% |
| 21 Nov 2024 | 197.00 | 193.25 | 199.00 | 193.20 | 821 | 1.94% |
| 19 Nov 2024 | 193.25 | 206.20 | 206.20 | 193.15 | 1850 | -2.79% |
| 14 Nov 2024 | 198.80 | 198.95 | 208.50 | 197.00 | 2635 | -0.38% |
| 13 Nov 2024 | 199.55 | 203.10 | 207.95 | 198.60 | 1390 | -3.74% |
| 12 Nov 2024 | 207.30 | 206.95 | 211.45 | 204.00 | 2260 | 2.42% |
| 11 Nov 2024 | 202.40 | 210.00 | 210.00 | 201.10 | 4067 | -4.03% |
| 08 Nov 2024 | 210.90 | 212.20 | 212.20 | 206.35 | 4887 | -2.07% |
| 07 Nov 2024 | 215.35 | 220.00 | 220.00 | 212.40 | 1178 | -1.98% |
| 06 Nov 2024 | 219.70 | 221.00 | 221.00 | 214.00 | 920 | -0.23% |
| 05 Nov 2024 | 220.20 | 222.50 | 222.50 | 212.35 | 334 | 2.06% |
| 04 Nov 2024 | 215.75 | 205.60 | 215.85 | 201.85 | 2822 | 4.94% |
| 01 Nov 2024 | 205.60 | 205.90 | 206.30 | 203.15 | 2225 | 4.63% |
| 31 Oct 2024 | 196.50 | 200.00 | 204.10 | 194.00 | 1221 | -2.70% |
| 30 Oct 2024 | 201.95 | 199.85 | 204.00 | 195.50 | 2047 | 2.02% |
| 29 Oct 2024 | 197.95 | 200.00 | 200.00 | 195.70 | 1239 | -0.45% |
| 28 Oct 2024 | 198.85 | 192.50 | 205.95 | 192.50 | 1013 | -0.23% |
| 25 Oct 2024 | 199.30 | 206.05 | 207.90 | 195.50 | 1673 | -3.11% |
| 24 Oct 2024 | 205.70 | 210.05 | 215.95 | 204.50 | 1070 | -4.12% |
| 23 Oct 2024 | 214.55 | 214.00 | 214.90 | 206.50 | 1718 | 2.39% |
| 22 Oct 2024 | 209.55 | 217.50 | 217.50 | 209.55 | 10538 | -4.99% |
| 21 Oct 2024 | 220.55 | 230.00 | 230.00 | 219.35 | 2963 | -4.46% |
| 18 Oct 2024 | 230.85 | 222.50 | 235.00 | 220.00 | 4555 | 1.12% |
| 17 Oct 2024 | 228.30 | 239.50 | 239.50 | 226.50 | 3157 | -2.77% |
| 16 Oct 2024 | 234.80 | 228.95 | 236.55 | 220.95 | 7513 | 4.22% |
| 15 Oct 2024 | 225.30 | 220.55 | 225.70 | 218.50 | 1058 | 1.19% |
| 14 Oct 2024 | 222.65 | 228.90 | 228.90 | 215.75 | 2196 | -0.93% |
| 11 Oct 2024 | 224.75 | 213.65 | 226.80 | 213.65 | 2838 | 2.23% |
| 10 Oct 2024 | 219.85 | 220.00 | 226.00 | 218.75 | 3107 | -0.14% |
| 09 Oct 2024 | 220.15 | 211.50 | 223.80 | 211.50 | 3767 | 1.47% |
| 08 Oct 2024 | 216.95 | 206.00 | 227.00 | 205.40 | 6799 | 0.35% |
| 07 Oct 2024 | 216.20 | 227.40 | 227.40 | 214.15 | 2598 | -4.08% |
| 04 Oct 2024 | 225.40 | 216.40 | 225.80 | 208.50 | 8153 | 4.42% |
| 03 Oct 2024 | 215.85 | 216.55 | 225.00 | 212.00 | 2774 | -3.10% |
| 01 Oct 2024 | 222.75 | 227.00 | 227.00 | 220.00 | 1565 | 1.23% |
| 30 Sep 2024 | 220.05 | 212.05 | 227.90 | 212.05 | 5612 | -0.86% |
| 27 Sep 2024 | 221.95 | 215.15 | 225.00 | 215.15 | 5416 | -0.07% |
| 26 Sep 2024 | 222.10 | 214.85 | 224.00 | 214.85 | 27915 | -0.91% |
| 25 Sep 2024 | 224.15 | 225.00 | 229.90 | 220.00 | 8641 | -1.28% |
| 24 Sep 2024 | 227.05 | 230.05 | 231.00 | 224.10 | 3192 | -0.79% |
| 23 Sep 2024 | 228.85 | 228.00 | 232.95 | 223.10 | 3506 | 0.37% |
| 20 Sep 2024 | 228.00 | 230.00 | 230.00 | 228.00 | 615 | 0.02% |
| 19 Sep 2024 | 227.95 | 230.10 | 230.10 | 221.20 | 15699 | 1.02% |
| 18 Sep 2024 | 225.65 | 230.00 | 232.85 | 225.30 | 4357 | -2.72% |
| 17 Sep 2024 | 231.95 | 229.00 | 233.55 | 226.00 | 3679 | 1.29% |
| 16 Sep 2024 | 229.00 | 230.00 | 239.90 | 226.20 | 674 | -0.80% |
| 13 Sep 2024 | 230.85 | 220.00 | 232.95 | 220.00 | 4025 | 2.55% |
| 12 Sep 2024 | 225.10 | 222.05 | 229.45 | 221.50 | 1706 | 1.44% |
| 11 Sep 2024 | 221.90 | 228.10 | 235.95 | 220.00 | 5194 | -3.52% |
| 10 Sep 2024 | 230.00 | 233.20 | 235.00 | 227.00 | 8201 | -2.13% |
| 09 Sep 2024 | 235.00 | 238.55 | 239.00 | 234.00 | 3218 | 0.49% |
| 06 Sep 2024 | 233.85 | 230.55 | 239.50 | 225.00 | 9178 | 2.45% |
| 05 Sep 2024 | 228.25 | 232.15 | 234.95 | 225.85 | 3377 | -1.60% |
| 04 Sep 2024 | 231.95 | 237.00 | 239.50 | 231.00 | 8303 | -4.21% |
| 03 Sep 2024 | 242.15 | 247.90 | 249.80 | 230.00 | 12603 | 0.77% |
| 02 Sep 2024 | 240.30 | 258.75 | 261.00 | 235.00 | 17695 | -4.96% |
| 30 Aug 2024 | 252.85 | 251.00 | 255.95 | 239.00 | 14544 | 1.08% |
| 29 Aug 2024 | 250.15 | 258.70 | 258.70 | 237.10 | 45230 | -1.09% |
| 28 Aug 2024 | 252.90 | 249.25 | 261.00 | 245.00 | 44494 | -1.46% |
| 27 Aug 2024 | 256.65 | 219.50 | 262.40 | 214.30 | 144225 | 16.77% |
| 26 Aug 2024 | 219.80 | 226.00 | 232.00 | 215.00 | 44558 | -0.68% |
| 23 Aug 2024 | 221.30 | 198.00 | 225.00 | 196.00 | 114614 | 11.21% |
| 22 Aug 2024 | 199.00 | 166.60 | 202.00 | 166.60 | 70202 | 17.65% |
| 21 Aug 2024 | 169.15 | 170.50 | 173.90 | 165.00 | 18395 | -2.95% |
| 20 Aug 2024 | 174.30 | 172.00 | 175.00 | 171.65 | 1379 | 0.52% |
| 19 Aug 2024 | 173.40 | 171.25 | 175.00 | 168.30 | 3845 | 0.61% |
| 16 Aug 2024 | 172.35 | 172.30 | 177.00 | 171.60 | 1805 | -1.23% |
| 14 Aug 2024 | 174.50 | 173.25 | 175.00 | 172.30 | 398 | 0.72% |
| 13 Aug 2024 | 173.25 | 180.10 | 182.80 | 172.10 | 4251 | -4.83% |
| 12 Aug 2024 | 182.05 | 175.05 | 184.95 | 172.10 | 4807 | 1.53% |
| 09 Aug 2024 | 179.30 | 175.20 | 179.90 | 174.50 | 442 | 2.43% |
| 08 Aug 2024 | 175.05 | 175.50 | 179.00 | 173.75 | 598 | -0.26% |
| 07 Aug 2024 | 175.50 | 176.05 | 179.45 | 174.40 | 2102 | -0.20% |
| 06 Aug 2024 | 175.85 | 183.95 | 184.00 | 173.85 | 3501 | -0.06% |
| 05 Aug 2024 | 175.95 | 181.00 | 184.45 | 171.50 | 6487 | -5.07% |
| 02 Aug 2024 | 185.35 | 191.20 | 191.20 | 184.70 | 2535 | -2.09% |
| 01 Aug 2024 | 189.30 | 191.00 | 194.20 | 186.25 | 6939 | 0.48% |
| 31 Jul 2024 | 188.40 | 186.90 | 190.05 | 184.15 | 16174 | 2.47% |
| 30 Jul 2024 | 183.85 | 187.45 | 187.45 | 182.10 | 3774 | 0.74% |
| 29 Jul 2024 | 182.50 | 179.05 | 189.25 | 179.05 | 6028 | 2.50% |
| 26 Jul 2024 | 178.05 | 178.50 | 181.80 | 175.30 | 1849 | -1.08% |
| 25 Jul 2024 | 180.00 | 179.70 | 183.40 | 178.00 | 3440 | 1.64% |
| 24 Jul 2024 | 177.10 | 182.80 | 185.00 | 172.00 | 7049 | -1.25% |
| 23 Jul 2024 | 179.35 | 177.00 | 180.00 | 172.00 | 2923 | 1.56% |
| 22 Jul 2024 | 176.60 | 175.25 | 182.45 | 172.80 | 6617 | 2.79% |
| 19 Jul 2024 | 171.80 | 183.50 | 183.50 | 170.00 | 11274 | -5.19% |
| 18 Jul 2024 | 181.20 | 191.75 | 191.75 | 179.80 | 9349 | -2.32% |
| 16 Jul 2024 | 185.50 | 188.00 | 192.00 | 185.20 | 3823 | -0.86% |
| 15 Jul 2024 | 187.10 | 186.25 | 194.00 | 185.40 | 6164 | -1.53% |
| 12 Jul 2024 | 190.00 | 192.00 | 192.95 | 185.00 | 7277 | -0.84% |
| 11 Jul 2024 | 191.60 | 187.90 | 193.00 | 186.30 | 4244 | 1.97% |
| 10 Jul 2024 | 187.90 | 190.20 | 196.10 | 185.00 | 14659 | -3.12% |
| 09 Jul 2024 | 193.95 | 190.30 | 194.95 | 190.30 | 6170 | 0.52% |
| 08 Jul 2024 | 192.95 | 207.00 | 207.00 | 188.15 | 20074 | -3.74% |
| 05 Jul 2024 | 200.45 | 206.00 | 208.00 | 199.55 | 10010 | -1.60% |
| 04 Jul 2024 | 203.70 | 205.00 | 205.00 | 198.00 | 4998 | 1.17% |
| 03 Jul 2024 | 201.35 | 207.90 | 208.00 | 200.20 | 13646 | -0.64% |
| 02 Jul 2024 | 202.65 | 200.00 | 208.50 | 197.30 | 7228 | 2.89% |
| 01 Jul 2024 | 196.95 | 197.05 | 199.90 | 195.20 | 6575 | -1.30% |
| 28 Jun 2024 | 199.55 | 196.65 | 203.85 | 196.65 | 2765 | 1.63% |
| 27 Jun 2024 | 196.35 | 201.00 | 206.00 | 193.30 | 11651 | -3.30% |
| 26 Jun 2024 | 203.05 | 207.90 | 209.00 | 201.20 | 7787 | -0.17% |
| 25 Jun 2024 | 203.40 | 214.50 | 214.50 | 198.30 | 14795 | -3.05% |
| 24 Jun 2024 | 209.80 | 211.60 | 215.00 | 208.00 | 12047 | -0.85% |
| 21 Jun 2024 | 211.60 | 217.00 | 222.55 | 210.25 | 44413 | -0.19% |
| 20 Jun 2024 | 212.00 | 203.00 | 215.00 | 199.00 | 40507 | 6.27% |
| 19 Jun 2024 | 199.50 | 197.70 | 201.00 | 193.70 | 11206 | 0.91% |
| 18 Jun 2024 | 197.70 | 201.95 | 203.00 | 195.00 | 19429 | -1.10% |
| 14 Jun 2024 | 199.90 | 195.00 | 201.70 | 191.50 | 33616 | 1.50% |
| 13 Jun 2024 | 196.95 | 193.00 | 199.50 | 188.15 | 7180 | 0.41% |
| 12 Jun 2024 | 196.15 | 194.90 | 201.55 | 192.95 | 9658 | 2.21% |
| 11 Jun 2024 | 191.90 | 185.00 | 195.00 | 185.00 | 13030 | 4.18% |
| 10 Jun 2024 | 184.20 | 176.50 | 193.50 | 176.50 | 11844 | 4.04% |
| 07 Jun 2024 | 177.05 | 174.25 | 182.00 | 174.25 | 5354 | 0.71% |
| 06 Jun 2024 | 175.80 | 177.60 | 186.90 | 173.15 | 4060 | 4.49% |
| 05 Jun 2024 | 168.25 | 160.20 | 173.40 | 155.30 | 2459 | 2.65% |
| 04 Jun 2024 | 163.90 | 178.10 | 178.50 | 156.00 | 10018 | -9.62% |
| 03 Jun 2024 | 181.35 | 191.95 | 191.95 | 179.25 | 6982 | -1.57% |
| 31 May 2024 | 184.25 | 184.00 | 189.90 | 182.15 | 2768 | 0.30% |
| 30 May 2024 | 183.70 | 193.70 | 193.70 | 181.00 | 9430 | -1.90% |
| 29 May 2024 | 187.25 | 183.10 | 196.10 | 183.00 | 23863 | 1.88% |
| 28 May 2024 | 183.80 | 200.60 | 200.60 | 183.50 | 34750 | -8.37% |
| 27 May 2024 | 200.60 | 184.55 | 209.00 | 173.20 | 107472 | 14.89% |
| 24 May 2024 | 174.60 | 176.10 | 180.00 | 174.00 | 2501 | -3.00% |
| 23 May 2024 | 180.00 | 180.70 | 187.95 | 175.00 | 2582 | 1.72% |
| 22 May 2024 | 176.95 | 182.80 | 182.80 | 172.50 | 6736 | -2.16% |
| 21 May 2024 | 180.85 | 176.95 | 186.00 | 176.95 | 10937 | 1.97% |
| 18 May 2024 | 177.35 | 173.75 | 181.70 | 173.00 | 2268 | -1.23% |
| 17 May 2024 | 179.55 | 175.70 | 182.65 | 173.75 | 5621 | 3.85% |
| 16 May 2024 | 172.90 | 174.25 | 175.75 | 170.00 | 914 | -2.51% |
| 15 May 2024 | 177.35 | 177.50 | 179.95 | 172.25 | 2402 | 1.87% |
| 14 May 2024 | 174.10 | 166.75 | 177.70 | 166.75 | 1203 | 4.06% |
| 13 May 2024 | 167.30 | 170.00 | 170.00 | 165.10 | 560 | -3.13% |
| 10 May 2024 | 172.70 | 174.40 | 174.40 | 171.00 | 2373 | -0.40% |
| 09 May 2024 | 173.40 | 181.40 | 181.40 | 173.40 | 3425 | -2.12% |
| 08 May 2024 | 177.15 | 182.00 | 182.00 | 177.00 | 1346 | -1.25% |
| 07 May 2024 | 179.40 | 184.25 | 184.25 | 175.10 | 1894 | 0.20% |
| 06 May 2024 | 179.05 | 193.00 | 193.00 | 176.20 | 2180 | -4.91% |
| 03 May 2024 | 188.30 | 186.00 | 195.00 | 181.45 | 7746 | 2.42% |
| 02 May 2024 | 183.85 | 184.90 | 186.95 | 177.50 | 4154 | 1.29% |
| 30 Apr 2024 | 181.50 | 189.00 | 194.00 | 181.00 | 15214 | -1.52% |
| 29 Apr 2024 | 184.30 | 179.45 | 190.00 | 169.00 | 13680 | 5.19% |
| 26 Apr 2024 | 175.20 | 179.00 | 184.00 | 175.00 | 4067 | -2.34% |
| 25 Apr 2024 | 179.40 | 185.00 | 185.00 | 178.05 | 8652 | -0.50% |
| 24 Apr 2024 | 180.30 | 165.10 | 188.00 | 165.10 | 17998 | 7.83% |
| 23 Apr 2024 | 167.20 | 155.50 | 173.00 | 155.50 | 4106 | 5.42% |
| 22 Apr 2024 | 158.60 | 161.70 | 161.80 | 158.50 | 822 | 3.02% |
| 19 Apr 2024 | 153.95 | 154.50 | 158.70 | 153.05 | 1476 | -0.61% |
| 18 Apr 2024 | 154.90 | 154.15 | 157.95 | 154.15 | 769 | 0.49% |
| 16 Apr 2024 | 154.15 | 153.05 | 160.00 | 153.00 | 2675 | 0.72% |
| 15 Apr 2024 | 153.05 | 150.50 | 156.60 | 150.50 | 561 | -1.29% |
| 12 Apr 2024 | 155.05 | 159.90 | 159.90 | 154.50 | 899 | -0.80% |
| 10 Apr 2024 | 156.30 | 159.85 | 166.00 | 156.00 | 3692 | -2.95% |
| 09 Apr 2024 | 161.05 | 164.00 | 164.00 | 151.00 | 1464 | 0.28% |
| 08 Apr 2024 | 160.60 | 161.95 | 164.80 | 159.95 | 1258 | -0.83% |
| 05 Apr 2024 | 161.95 | 161.65 | 165.50 | 161.15 | 1767 | -1.22% |
| 04 Apr 2024 | 163.95 | 164.95 | 165.05 | 161.40 | 1788 | 2.09% |
| 03 Apr 2024 | 160.60 | 164.95 | 164.95 | 160.25 | 675 | 0.19% |
| 02 Apr 2024 | 160.30 | 160.00 | 164.00 | 157.20 | 1509 | 2.43% |
| 01 Apr 2024 | 156.50 | 149.55 | 160.75 | 149.50 | 665 | 5.10% |
| 28 Mar 2024 | 148.90 | 151.75 | 153.00 | 148.10 | 3843 | -1.03% |
| 27 Mar 2024 | 150.45 | 150.00 | 153.00 | 148.00 | 3391 | 0.47% |
| 26 Mar 2024 | 149.75 | 153.05 | 155.00 | 144.30 | 6465 | -2.92% |
| 22 Mar 2024 | 154.25 | 155.00 | 155.00 | 149.00 | 3128 | 1.82% |
| 21 Mar 2024 | 151.50 | 149.00 | 154.80 | 149.00 | 1146 | 2.78% |
| 20 Mar 2024 | 147.40 | 147.00 | 154.85 | 146.00 | 2048 | -0.41% |
| 19 Mar 2024 | 148.00 | 156.20 | 156.50 | 145.55 | 2383 | -5.85% |
| 18 Mar 2024 | 157.20 | 156.00 | 159.80 | 156.00 | 424 | 1.42% |
| 15 Mar 2024 | 155.00 | 155.00 | 156.10 | 153.55 | 3245 | 0.49% |
| 14 Mar 2024 | 154.25 | 146.10 | 163.45 | 146.10 | 2876 | 6.23% |
| 13 Mar 2024 | 145.20 | 158.95 | 158.95 | 142.50 | 8137 | -5.22% |
| 12 Mar 2024 | 153.20 | 165.80 | 165.80 | 150.00 | 7073 | -5.32% |
| 11 Mar 2024 | 161.80 | 174.95 | 175.00 | 158.00 | 3142 | -5.93% |
| 07 Mar 2024 | 172.00 | 179.00 | 183.60 | 172.00 | 3675 | -2.55% |
| 06 Mar 2024 | 176.50 | 179.75 | 180.00 | 174.00 | 2807 | -0.87% |
| 05 Mar 2024 | 178.05 | 177.00 | 180.00 | 177.00 | 2775 | -0.59% |
| 04 Mar 2024 | 179.10 | 184.00 | 185.00 | 179.00 | 3215 | -0.31% |
| 02 Mar 2024 | 179.65 | 176.90 | 179.70 | 175.00 | 5093 | 4.97% |
| 01 Mar 2024 | 171.15 | 177.50 | 177.50 | 168.25 | 2916 | 1.39% |
| 29 Feb 2024 | 168.80 | 169.70 | 169.70 | 165.50 | 1138 | -0.53% |
| 28 Feb 2024 | 169.70 | 173.95 | 173.95 | 165.50 | 4473 | -0.76% |
| 27 Feb 2024 | 171.00 | 174.95 | 176.70 | 168.25 | 9927 | -1.24% |
| 26 Feb 2024 | 173.15 | 170.55 | 178.00 | 170.55 | 4379 | -0.69% |
| 23 Feb 2024 | 174.35 | 176.90 | 176.95 | 169.25 | 10116 | 1.90% |
| 22 Feb 2024 | 171.10 | 180.00 | 185.75 | 165.30 | 9657 | -4.25% |
| 21 Feb 2024 | 178.70 | 184.00 | 185.95 | 178.40 | 1381 | -0.56% |
| 20 Feb 2024 | 179.70 | 181.50 | 185.00 | 178.60 | 5204 | -1.72% |
| 19 Feb 2024 | 182.85 | 179.10 | 190.00 | 179.10 | 9283 | 0.05% |
| 16 Feb 2024 | 182.75 | 179.25 | 184.00 | 178.30 | 3691 | 4.01% |
| 15 Feb 2024 | 175.70 | 178.00 | 178.00 | 170.50 | 2617 | 1.80% |
| 14 Feb 2024 | 172.60 | 165.50 | 176.70 | 163.10 | 1218 | -0.09% |
| 13 Feb 2024 | 172.75 | 169.10 | 178.00 | 167.40 | 5389 | 2.16% |
| 12 Feb 2024 | 169.10 | 177.00 | 181.70 | 164.00 | 21739 | -10.69% |
| 09 Feb 2024 | 189.35 | 189.85 | 198.50 | 186.10 | 5717 | -0.26% |
| 08 Feb 2024 | 189.85 | 182.00 | 221.00 | 182.00 | 31923 | 2.87% |
| 07 Feb 2024 | 184.55 | 180.10 | 186.00 | 180.00 | 2862 | 1.35% |
| 06 Feb 2024 | 182.10 | 177.00 | 184.35 | 177.00 | 4881 | 1.93% |
| 05 Feb 2024 | 178.65 | 181.00 | 185.85 | 177.30 | 3618 | -1.30% |
| 02 Feb 2024 | 181.00 | 182.00 | 187.95 | 180.25 | 9186 | -0.60% |
| 01 Feb 2024 | 182.10 | 189.90 | 191.30 | 179.00 | 7316 | -1.99% |
| 31 Jan 2024 | 185.80 | 187.90 | 191.00 | 183.30 | 9398 | -0.11% |
| 30 Jan 2024 | 186.00 | 189.00 | 192.75 | 182.15 | 9268 | -2.46% |
| 29 Jan 2024 | 190.70 | 194.40 | 198.95 | 187.10 | 4873 | -1.75% |
| 25 Jan 2024 | 194.10 | 190.35 | 197.80 | 189.95 | 9299 | 2.18% |
| 24 Jan 2024 | 189.95 | 192.00 | 197.00 | 187.30 | 6932 | -1.53% |
| 23 Jan 2024 | 192.90 | 203.00 | 203.00 | 189.55 | 5746 | -3.02% |
| 20 Jan 2024 | 198.90 | 195.25 | 200.05 | 195.00 | 5220 | 1.35% |
| 19 Jan 2024 | 196.25 | 199.40 | 199.40 | 194.50 | 3308 | 1.06% |
| 18 Jan 2024 | 194.20 | 191.95 | 203.90 | 183.00 | 17113 | 3.63% |
| 17 Jan 2024 | 187.40 | 190.55 | 199.00 | 184.10 | 9843 | -4.24% |
| 16 Jan 2024 | 195.70 | 200.90 | 201.20 | 187.15 | 10113 | -0.56% |
| 15 Jan 2024 | 196.80 | 190.00 | 203.00 | 190.00 | 12896 | -1.45% |
| 12 Jan 2024 | 199.70 | 204.90 | 205.00 | 199.05 | 11472 | -1.04% |
| 11 Jan 2024 | 201.80 | 202.10 | 209.10 | 198.00 | 17909 | 0.00% |
| 10 Jan 2024 | 201.80 | 210.55 | 210.55 | 199.00 | 16824 | -2.37% |
| 09 Jan 2024 | 206.70 | 205.00 | 217.90 | 205.00 | 21669 | -1.57% |
| 08 Jan 2024 | 210.00 | 215.00 | 215.00 | 202.05 | 34785 | 2.87% |
| 05 Jan 2024 | 204.15 | 219.80 | 219.80 | 202.10 | 86518 | 8.22% |
| 04 Jan 2024 | 188.65 | 175.20 | 190.00 | 175.20 | 26873 | 5.63% |
| 03 Jan 2024 | 178.60 | 173.00 | 179.70 | 172.50 | 5947 | 2.61% |
| 02 Jan 2024 | 174.05 | 178.00 | 178.00 | 168.40 | 7498 | -0.46% |
| 01 Jan 2024 | 174.85 | 173.50 | 176.00 | 167.65 | 6162 | 2.82% |
| 29 Dec 2023 | 170.05 | 168.90 | 170.95 | 165.00 | 5515 | 2.72% |
| 28 Dec 2023 | 165.55 | 171.00 | 171.00 | 164.00 | 3936 | -3.02% |
| 27 Dec 2023 | 170.70 | 168.20 | 172.80 | 166.00 | 6075 | 2.06% |
| 26 Dec 2023 | 167.25 | 166.10 | 174.00 | 166.10 | 8133 | -0.98% |
| 22 Dec 2023 | 168.90 | 164.25 | 171.00 | 164.25 | 8145 | 4.00% |
| 21 Dec 2023 | 162.40 | 162.55 | 165.00 | 157.10 | 6278 | 3.28% |
| 20 Dec 2023 | 157.25 | 172.05 | 179.50 | 142.30 | 40146 | -9.63% |
| 19 Dec 2023 | 174.00 | 165.10 | 180.00 | 165.10 | 33860 | 5.49% |
| 18 Dec 2023 | 164.95 | 174.00 | 174.00 | 163.05 | 11070 | -3.00% |
| 15 Dec 2023 | 170.05 | 173.45 | 173.45 | 168.55 | 4773 | 1.22% |
| 14 Dec 2023 | 168.00 | 175.00 | 175.00 | 168.00 | 8535 | -0.71% |
| 13 Dec 2023 | 169.20 | 178.00 | 179.90 | 167.60 | 10497 | -1.43% |
| 12 Dec 2023 | 171.65 | 175.95 | 175.95 | 171.00 | 8851 | -0.98% |
| 11 Dec 2023 | 173.35 | 167.00 | 177.90 | 163.00 | 18783 | 5.86% |
| 08 Dec 2023 | 163.75 | 179.70 | 179.70 | 163.00 | 13065 | -4.60% |
| 07 Dec 2023 | 171.65 | 157.00 | 173.00 | 152.50 | 26450 | 12.04% |
| 06 Dec 2023 | 153.20 | 156.00 | 159.80 | 153.00 | 9233 | -1.76% |
| 05 Dec 2023 | 155.95 | 158.50 | 161.00 | 153.55 | 8466 | -1.36% |
| 04 Dec 2023 | 158.10 | 162.50 | 162.50 | 153.10 | 5169 | 0.38% |
| 01 Dec 2023 | 157.50 | 155.75 | 161.00 | 155.75 | 7575 | 1.06% |
| 30 Nov 2023 | 155.85 | 161.00 | 161.00 | 155.10 | 6859 | -1.95% |
| 29 Nov 2023 | 158.95 | 163.25 | 164.00 | 158.25 | 6843 | -2.45% |
| 28 Nov 2023 | 162.95 | 164.10 | 167.80 | 162.00 | 9334 | -0.97% |
| 24 Nov 2023 | 164.55 | 174.80 | 174.80 | 163.90 | 9175 | -2.81% |
| 23 Nov 2023 | 169.30 | 171.05 | 180.00 | 166.50 | 38487 | -1.25% |
| 22 Nov 2023 | 171.45 | 153.20 | 176.35 | 151.00 | 166273 | 11.99% |
| 21 Nov 2023 | 153.10 | 138.00 | 161.95 | 138.00 | 89827 | 12.53% |
| 20 Nov 2023 | 136.05 | 139.70 | 140.50 | 135.60 | 2395 | -1.02% |
| 17 Nov 2023 | 137.45 | 129.00 | 140.00 | 129.00 | 6660 | 3.81% |
| 16 Nov 2023 | 132.40 | 136.00 | 140.00 | 126.00 | 9620 | -2.43% |
| 15 Nov 2023 | 135.70 | 138.95 | 139.00 | 135.35 | 2947 | -2.83% |
| 13 Nov 2023 | 139.65 | 141.90 | 141.90 | 130.20 | 2027 | -2.07% |
| 12 Nov 2023 | 142.60 | 138.10 | 143.90 | 135.70 | 177 | 3.26% |
| 10 Nov 2023 | 138.10 | 141.70 | 141.70 | 138.10 | 209 | 0.99% |
| 09 Nov 2023 | 136.75 | 136.55 | 141.75 | 134.80 | 544 | 0.11% |
| 08 Nov 2023 | 136.60 | 140.50 | 142.00 | 136.55 | 3471 | -2.78% |
| 07 Nov 2023 | 140.50 | 139.50 | 143.85 | 136.90 | 1113 | 2.55% |
| 06 Nov 2023 | 137.00 | 138.10 | 140.90 | 131.70 | 3617 | -3.45% |
| 03 Nov 2023 | 141.90 | 138.10 | 142.95 | 137.15 | 1026 | 0.82% |
| 02 Nov 2023 | 140.75 | 142.80 | 148.35 | 136.25 | 2363 | 3.84% |
| 01 Nov 2023 | 135.55 | 139.40 | 139.40 | 135.25 | 1579 | -2.34% |
| 31 Oct 2023 | 138.80 | 133.30 | 139.95 | 133.30 | 490 | 1.31% |
| 30 Oct 2023 | 137.00 | 134.00 | 141.65 | 134.00 | 1453 | 0.51% |
| 27 Oct 2023 | 136.30 | 142.00 | 142.00 | 134.20 | 1355 | 3.10% |
| 26 Oct 2023 | 132.20 | 140.00 | 140.00 | 131.00 | 5900 | -5.57% |
| 25 Oct 2023 | 140.00 | 146.65 | 146.65 | 135.00 | 2281 | 0.18% |
| 23 Oct 2023 | 139.75 | 145.05 | 159.00 | 137.25 | 16458 | -1.93% |
| 20 Oct 2023 | 142.50 | 137.65 | 143.00 | 137.65 | 559 | 1.79% |
| 19 Oct 2023 | 140.00 | 141.10 | 144.00 | 136.20 | 2282 | -2.10% |
| 18 Oct 2023 | 143.00 | 145.00 | 145.00 | 137.25 | 4145 | -0.69% |
| 17 Oct 2023 | 144.00 | 142.00 | 144.45 | 142.00 | 1882 | 2.78% |
| 16 Oct 2023 | 140.10 | 141.80 | 142.00 | 137.30 | 3249 | 1.16% |
| 13 Oct 2023 | 138.50 | 142.00 | 142.00 | 137.25 | 892 | -0.75% |
| 12 Oct 2023 | 139.55 | 142.75 | 142.75 | 139.55 | 1194 | -0.04% |
| 11 Oct 2023 | 139.60 | 142.00 | 143.75 | 137.75 | 3512 | 1.94% |
| 10 Oct 2023 | 136.95 | 135.85 | 139.90 | 135.85 | 536 | 2.09% |
| 09 Oct 2023 | 134.15 | 138.10 | 141.00 | 134.15 | 4882 | -4.99% |
| 06 Oct 2023 | 141.20 | 142.95 | 143.00 | 139.65 | 2098 | -0.07% |
| 05 Oct 2023 | 141.30 | 137.10 | 141.70 | 137.10 | 171 | 1.07% |
| 04 Oct 2023 | 139.80 | 141.95 | 142.45 | 136.00 | 2550 | 0.54% |
| 03 Oct 2023 | 139.05 | 139.10 | 141.95 | 138.15 | 1673 | 0.58% |
| 29 Sep 2023 | 138.25 | 142.75 | 142.75 | 138.00 | 2275 | -2.64% |
| 28 Sep 2023 | 142.00 | 137.00 | 143.00 | 136.00 | 3565 | 2.90% |
| 27 Sep 2023 | 138.00 | 140.50 | 140.50 | 137.30 | 1426 | -1.78% |
| 26 Sep 2023 | 140.50 | 142.00 | 142.00 | 140.50 | 765 | -1.47% |
| 25 Sep 2023 | 142.60 | 141.35 | 145.50 | 141.35 | 2330 | 0.88% |
| 22 Sep 2023 | 141.35 | 134.00 | 141.50 | 133.95 | 3882 | 4.74% |
| 21 Sep 2023 | 134.95 | 139.90 | 139.90 | 132.00 | 4044 | -0.99% |
| 20 Sep 2023 | 136.30 | 135.50 | 142.00 | 135.20 | 3500 | -3.95% |
| 18 Sep 2023 | 141.90 | 140.00 | 145.00 | 133.60 | 2324 | 1.36% |
| 15 Sep 2023 | 140.00 | 141.00 | 141.05 | 140.00 | 1867 | -0.71% |
| 14 Sep 2023 | 141.00 | 141.65 | 142.10 | 141.00 | 1517 | -0.18% |
| 13 Sep 2023 | 141.25 | 141.25 | 141.25 | 138.45 | 2758 | 0.00% |
| 12 Sep 2023 | 141.25 | 141.30 | 141.35 | 141.25 | 369 | -1.98% |
| 11 Sep 2023 | 144.10 | 149.50 | 149.50 | 144.10 | 2530 | -1.97% |
| 08 Sep 2023 | 147.00 | 144.10 | 147.00 | 144.10 | 987 | 0.00% |
| 07 Sep 2023 | 147.00 | 148.90 | 148.90 | 146.00 | 2498 | 0.68% |
| 06 Sep 2023 | 146.00 | 147.90 | 147.90 | 146.00 | 2101 | -1.22% |
| 05 Sep 2023 | 147.80 | 147.00 | 149.00 | 147.00 | 930 | 0.54% |
| 04 Sep 2023 | 147.00 | 148.40 | 148.40 | 142.75 | 6716 | 0.93% |
| 01 Sep 2023 | 145.65 | 144.90 | 145.65 | 144.80 | 3248 | 2.00% |
| 31 Aug 2023 | 142.80 | 141.20 | 142.80 | 140.30 | 3933 | 2.00% |
| 30 Aug 2023 | 140.00 | 139.30 | 140.00 | 139.30 | 2712 | -1.48% |
| 29 Aug 2023 | 142.10 | 147.90 | 147.90 | 142.10 | 2471 | -2.00% |
| 28 Aug 2023 | 145.00 | 150.00 | 150.00 | 145.00 | 9200 | -1.86% |
| 25 Aug 2023 | 147.75 | 143.00 | 147.75 | 143.00 | 827 | 1.97% |
| 24 Aug 2023 | 144.90 | 141.00 | 145.15 | 141.00 | 1673 | 1.79% |
| 23 Aug 2023 | 142.35 | 143.00 | 143.00 | 140.40 | 6574 | 1.53% |
| 22 Aug 2023 | 140.20 | 140.15 | 140.20 | 140.15 | 15214 | -1.96% |
| 21 Aug 2023 | 143.00 | 144.00 | 144.00 | 143.00 | 7385 | -1.17% |
| 18 Aug 2023 | 144.70 | 144.70 | 145.00 | 144.70 | 10957 | -2.00% |
| 17 Aug 2023 | 147.65 | 147.65 | 148.00 | 147.65 | 20664 | -1.99% |
| 16 Aug 2023 | 150.65 | 150.65 | 150.65 | 150.65 | 5831 | -1.98% |
| 14 Aug 2023 | 153.70 | 153.70 | 153.70 | 153.70 | 25291 | -1.98% |
| 11 Aug 2023 | 156.80 | 159.00 | 159.00 | 156.80 | 2730 | -2.00% |
| 10 Aug 2023 | 160.00 | 160.50 | 161.00 | 160.00 | 26690 | -0.25% |
| 09 Aug 2023 | 160.40 | 156.00 | 161.80 | 154.90 | 24695 | 3.95% |
| 08 Aug 2023 | 154.30 | 148.95 | 155.95 | 143.05 | 33128 | 3.87% |
| 07 Aug 2023 | 148.55 | 138.10 | 149.00 | 138.10 | 22244 | 3.88% |
| 04 Aug 2023 | 143.00 | 144.95 | 145.80 | 140.05 | 2725 | 1.13% |
| 03 Aug 2023 | 141.40 | 144.00 | 145.55 | 137.20 | 9782 | 1.98% |
| 02 Aug 2023 | 138.65 | 133.70 | 139.55 | 131.00 | 11945 | 4.29% |
| 01 Aug 2023 | 132.95 | 132.00 | 133.70 | 130.25 | 6306 | 1.18% |
| 31 Jul 2023 | 131.40 | 133.90 | 133.90 | 128.10 | 2415 | -0.38% |
| 28 Jul 2023 | 131.90 | 131.00 | 132.50 | 126.70 | 4019 | 3.61% |
| 27 Jul 2023 | 127.30 | 126.20 | 131.95 | 126.20 | 2297 | 0.87% |
| 26 Jul 2023 | 126.20 | 128.00 | 129.20 | 125.40 | 3081 | 0.64% |
| 25 Jul 2023 | 125.40 | 128.00 | 136.00 | 124.60 | 22472 | -4.38% |
| 24 Jul 2023 | 131.15 | 125.00 | 131.15 | 125.00 | 37761 | 4.96% |
| 21 Jul 2023 | 124.95 | 122.25 | 125.00 | 119.80 | 22926 | -0.91% |
| 20 Jul 2023 | 126.10 | 132.95 | 133.90 | 126.10 | 23594 | -4.97% |
| 19 Jul 2023 | 132.70 | 129.00 | 135.00 | 128.00 | 8333 | 2.23% |
| 18 Jul 2023 | 129.80 | 130.20 | 132.40 | 128.00 | 13205 | 0.00% |
| 17 Jul 2023 | 129.80 | 133.20 | 133.40 | 129.00 | 21471 | -4.45% |
| 14 Jul 2023 | 135.85 | 135.25 | 138.50 | 132.15 | 9022 | -0.55% |
| 13 Jul 2023 | 136.60 | 138.10 | 140.95 | 135.00 | 15463 | -1.80% |
| 12 Jul 2023 | 139.10 | 141.05 | 144.85 | 138.10 | 7300 | -2.93% |
| 11 Jul 2023 | 143.30 | 138.20 | 145.00 | 135.00 | 23992 | 4.37% |
| 10 Jul 2023 | 137.30 | 131.70 | 148.75 | 118.10 | 124871 | 8.45% |
| 07 Jul 2023 | 126.60 | 109.00 | 126.60 | 106.05 | 84403 | 20.00% |
| 06 Jul 2023 | 105.50 | 104.20 | 109.00 | 104.20 | 5034 | -0.47% |
| 05 Jul 2023 | 106.00 | 107.05 | 111.90 | 102.00 | 4257 | -0.66% |
| 04 Jul 2023 | 106.70 | 109.80 | 109.90 | 105.75 | 5195 | -0.47% |
| 03 Jul 2023 | 107.20 | 106.65 | 114.95 | 104.10 | 5686 | 0.53% |
| 30 Jun 2023 | 106.63 | 107.51 | 109.00 | 106.40 | 1347 | -0.82% |
| 28 Jun 2023 | 107.51 | 106.10 | 109.00 | 105.50 | 1553 | -0.78% |
| 27 Jun 2023 | 108.36 | 108.10 | 110.00 | 108.00 | 5488 | 0.32% |
| 26 Jun 2023 | 108.01 | 111.88 | 112.00 | 108.00 | 6469 | -1.35% |
| 23 Jun 2023 | 109.49 | 110.78 | 112.12 | 108.01 | 8613 | -0.41% |
| 22 Jun 2023 | 109.94 | 102.99 | 111.78 | 100.45 | 23679 | 7.46% |
| 21 Jun 2023 | 102.31 | 93.25 | 104.11 | 93.25 | 21025 | 9.43% |
| 20 Jun 2023 | 93.49 | 88.45 | 94.00 | 88.45 | 3128 | 0.66% |
| 19 Jun 2023 | 92.88 | 91.00 | 93.00 | 89.21 | 2947 | 1.52% |
| 16 Jun 2023 | 91.49 | 92.30 | 92.30 | 89.10 | 4291 | 0.43% |
| 15 Jun 2023 | 91.10 | 87.60 | 92.00 | 87.60 | 2915 | 0.87% |
| 14 Jun 2023 | 90.31 | 88.30 | 90.90 | 87.50 | 6154 | 2.59% |
| 13 Jun 2023 | 88.03 | 85.28 | 88.49 | 85.00 | 5491 | 1.39% |
| 12 Jun 2023 | 86.82 | 87.80 | 88.50 | 86.00 | 2660 | -0.78% |
| 09 Jun 2023 | 87.50 | 88.95 | 88.95 | 86.10 | 1709 | -0.53% |
| 08 Jun 2023 | 87.97 | 87.00 | 88.01 | 86.15 | 5156 | 1.38% |
| 07 Jun 2023 | 86.77 | 85.50 | 87.00 | 85.40 | 6039 | 1.81% |
| 06 Jun 2023 | 85.23 | 84.38 | 85.85 | 83.01 | 4123 | 2.11% |
| 05 Jun 2023 | 83.47 | 84.98 | 85.94 | 83.00 | 9444 | -1.17% |
| 02 Jun 2023 | 84.46 | 84.21 | 89.45 | 82.36 | 14445 | -2.48% |
| 01 Jun 2023 | 86.61 | 87.00 | 87.00 | 85.00 | 5901 | 0.51% |
| 31 May 2023 | 86.17 | 86.55 | 87.00 | 84.00 | 13027 | -0.50% |
| 30 May 2023 | 86.60 | 85.20 | 90.00 | 85.00 | 8031 | -1.46% |
| 29 May 2023 | 87.88 | 93.00 | 93.00 | 83.00 | 25930 | -7.51% |
| 26 May 2023 | 95.02 | 95.40 | 98.00 | 93.50 | 3906 | -0.79% |
| 25 May 2023 | 95.78 | 91.26 | 96.95 | 91.26 | 2865 | 2.19% |
| 24 May 2023 | 93.73 | 92.30 | 93.90 | 92.30 | 2150 | 0.54% |
| 23 May 2023 | 93.23 | 92.40 | 94.45 | 91.00 | 1122 | 4.04% |
| 22 May 2023 | 89.61 | 90.00 | 93.00 | 88.51 | 5705 | -2.12% |
| 19 May 2023 | 91.55 | 91.90 | 92.50 | 91.10 | 2757 | -0.38% |
| 18 May 2023 | 91.90 | 92.99 | 93.10 | 91.15 | 3971 | 0.55% |
| 17 May 2023 | 91.40 | 94.90 | 94.90 | 90.00 | 997 | -1.06% |
| 16 May 2023 | 92.38 | 93.30 | 93.70 | 90.60 | 2608 | 0.33% |
| 15 May 2023 | 92.08 | 94.00 | 94.70 | 91.90 | 2579 | -1.85% |
| 12 May 2023 | 93.82 | 94.90 | 94.90 | 92.95 | 4229 | 0.55% |
| 11 May 2023 | 93.31 | 93.17 | 94.70 | 92.52 | 4599 | 0.15% |
| 10 May 2023 | 93.17 | 93.75 | 93.75 | 92.00 | 307 | 1.83% |
| 09 May 2023 | 91.50 | 91.99 | 92.20 | 90.05 | 5129 | 0.97% |
| 08 May 2023 | 90.62 | 94.19 | 94.20 | 89.42 | 2705 | -0.70% |
| 05 May 2023 | 91.26 | 92.75 | 94.54 | 91.25 | 3329 | -0.97% |
| 04 May 2023 | 92.15 | 90.05 | 93.20 | 90.00 | 3503 | 2.95% |
| 03 May 2023 | 89.51 | 92.16 | 94.90 | 88.00 | 6765 | -2.88% |
| 02 May 2023 | 92.16 | 93.99 | 93.99 | 91.60 | 2149 | -0.15% |
| 28 Apr 2023 | 92.30 | 93.99 | 93.99 | 90.60 | 1897 | 1.28% |
| 27 Apr 2023 | 91.13 | 90.25 | 93.49 | 88.50 | 719 | -0.95% |
| 26 Apr 2023 | 92.00 | 93.00 | 93.00 | 90.30 | 192 | 0.05% |
| 25 Apr 2023 | 91.95 | 90.00 | 93.75 | 90.00 | 4126 | 1.47% |
| 24 Apr 2023 | 90.62 | 87.80 | 91.00 | 87.80 | 1384 | 1.25% |
| 21 Apr 2023 | 89.50 | 89.85 | 89.85 | 86.50 | 5444 | 2.18% |
| 20 Apr 2023 | 87.59 | 89.99 | 89.99 | 85.64 | 1891 | 0.31% |
| 19 Apr 2023 | 87.32 | 88.99 | 88.99 | 86.00 | 1443 | 0.61% |
| 18 Apr 2023 | 86.79 | 88.60 | 88.60 | 84.00 | 13927 | 2.12% |
| 17 Apr 2023 | 84.99 | 89.80 | 89.80 | 84.36 | 8654 | -1.86% |
| 13 Apr 2023 | 86.60 | 91.79 | 91.79 | 85.01 | 6490 | -1.52% |
| 12 Apr 2023 | 87.94 | 90.98 | 90.98 | 87.00 | 3886 | -3.36% |
| 11 Apr 2023 | 91.00 | 92.98 | 92.98 | 89.01 | 311 | 3.05% |
| 10 Apr 2023 | 88.31 | 87.65 | 90.81 | 86.55 | 846 | -2.75% |
| 06 Apr 2023 | 90.81 | 87.56 | 91.00 | 87.55 | 4039 | 3.90% |
| 05 Apr 2023 | 87.40 | 88.20 | 94.00 | 80.00 | 4816 | -4.91% |
| 03 Apr 2023 | 91.91 | 89.79 | 94.75 | 88.00 | 2877 | 4.11% |
| 31 Mar 2023 | 88.28 | 83.16 | 95.00 | 81.21 | 2698 | 5.45% |
| 29 Mar 2023 | 83.72 | 81.01 | 86.94 | 81.01 | 33806 | -2.57% |
| 28 Mar 2023 | 85.93 | 89.90 | 89.90 | 84.30 | 3550 | -4.51% |
| 27 Mar 2023 | 89.99 | 89.10 | 89.99 | 87.00 | 1129 | 0.00% |
| 24 Mar 2023 | 89.99 | 90.00 | 91.80 | 87.30 | 394 | 1.10% |
| 23 Mar 2023 | 89.01 | 93.50 | 93.50 | 89.00 | 3853 | -4.24% |
| 22 Mar 2023 | 92.95 | 94.50 | 94.50 | 90.00 | 2334 | 8.27% |
| 21 Mar 2023 | 85.85 | 91.00 | 92.00 | 83.42 | 1744 | -4.08% |
| 20 Mar 2023 | 89.50 | 90.90 | 92.00 | 88.80 | 901 | -0.11% |
| 17 Mar 2023 | 89.60 | 91.00 | 93.97 | 88.00 | 6091 | 3.26% |
| 16 Mar 2023 | 86.77 | 85.61 | 90.00 | 84.13 | 4428 | -3.48% |
| 15 Mar 2023 | 89.90 | 84.31 | 94.96 | 81.31 | 6656 | 4.43% |
| 14 Mar 2023 | 86.09 | 86.95 | 88.85 | 84.10 | 2443 | 0.55% |
| 13 Mar 2023 | 85.62 | 90.00 | 90.00 | 85.00 | 6635 | -6.68% |
| 10 Mar 2023 | 91.75 | 93.49 | 93.69 | 89.00 | 3644 | -0.17% |
| 09 Mar 2023 | 91.91 | 91.33 | 93.37 | 88.14 | 3114 | 0.64% |
| 08 Mar 2023 | 91.33 | 95.10 | 95.10 | 91.00 | 10148 | -3.84% |
| 06 Mar 2023 | 94.98 | 96.52 | 96.52 | 94.95 | 994 | -1.60% |
| 03 Mar 2023 | 96.52 | 95.00 | 97.54 | 93.00 | 1942 | 4.22% |
| 02 Mar 2023 | 92.61 | 92.25 | 95.93 | 92.00 | 2975 | 0.40% |
| 01 Mar 2023 | 92.24 | 97.97 | 97.97 | 90.90 | 1892 | -0.28% |
| 28 Feb 2023 | 92.50 | 94.00 | 96.85 | 91.30 | 606 | -1.23% |
| 27 Feb 2023 | 93.65 | 96.70 | 96.70 | 93.15 | 740 | -2.60% |
| 24 Feb 2023 | 96.15 | 95.00 | 98.10 | 94.00 | 884 | 2.12% |
| 23 Feb 2023 | 94.15 | 91.25 | 103.60 | 89.95 | 3626 | 3.18% |
| 22 Feb 2023 | 91.25 | 90.10 | 92.75 | 90.00 | 4486 | -1.67% |
| 21 Feb 2023 | 92.80 | 95.00 | 95.00 | 90.00 | 4740 | -4.23% |
| 20 Feb 2023 | 96.90 | 95.35 | 103.90 | 90.00 | 4437 | -0.15% |
| 17 Feb 2023 | 97.05 | 95.35 | 98.00 | 95.35 | 2074 | -1.07% |
| 16 Feb 2023 | 98.10 | 101.00 | 101.00 | 94.05 | 5068 | 0.20% |
| 15 Feb 2023 | 97.90 | 107.20 | 108.00 | 94.15 | 20478 | -9.10% |
| 14 Feb 2023 | 107.70 | 109.95 | 110.40 | 106.00 | 3472 | 2.33% |
| 13 Feb 2023 | 105.25 | 108.00 | 109.95 | 104.00 | 3353 | -2.27% |
| 10 Feb 2023 | 107.70 | 113.50 | 113.50 | 107.05 | 8103 | -4.52% |
| 09 Feb 2023 | 112.80 | 110.00 | 114.00 | 108.30 | 3173 | 1.26% |
| 08 Feb 2023 | 111.40 | 113.80 | 113.80 | 109.15 | 306 | -0.54% |
| 07 Feb 2023 | 112.00 | 109.20 | 112.00 | 109.20 | 3752 | -1.32% |
| 06 Feb 2023 | 113.50 | 114.90 | 114.90 | 111.00 | 559 | 2.76% |
| 03 Feb 2023 | 110.45 | 112.95 | 112.95 | 108.00 | 1312 | 0.41% |
| 02 Feb 2023 | 110.00 | 110.05 | 110.05 | 110.00 | 95 | -0.05% |
| 01 Feb 2023 | 110.05 | 112.00 | 112.00 | 110.00 | 1234 | -0.59% |
| 31 Jan 2023 | 110.70 | 113.70 | 113.90 | 110.05 | 401 | -1.16% |
| 30 Jan 2023 | 112.00 | 109.00 | 113.80 | 107.00 | 1234 | 3.46% |
| 27 Jan 2023 | 108.25 | 110.00 | 113.45 | 107.10 | 2127 | -4.08% |
| 25 Jan 2023 | 112.85 | 111.90 | 114.80 | 108.80 | 2048 | -0.92% |
| 24 Jan 2023 | 113.90 | 117.00 | 117.00 | 109.50 | 182 | -0.61% |
| 23 Jan 2023 | 114.60 | 113.00 | 116.90 | 112.00 | 809 | 2.32% |
| 20 Jan 2023 | 112.00 | 116.00 | 116.00 | 112.00 | 685 | 0.04% |
| 19 Jan 2023 | 111.95 | 113.10 | 115.95 | 110.10 | 1812 | -1.06% |
| 18 Jan 2023 | 113.15 | 110.25 | 119.50 | 110.00 | 2097 | -1.65% |
| 17 Jan 2023 | 115.05 | 116.90 | 117.50 | 112.90 | 1321 | -1.58% |
| 16 Jan 2023 | 116.90 | 118.90 | 118.90 | 111.60 | 975 | 0.78% |
| 13 Jan 2023 | 116.00 | 110.75 | 116.00 | 110.75 | 525 | 2.20% |
| 12 Jan 2023 | 113.50 | 111.00 | 118.80 | 110.35 | 3522 | -1.13% |
| 11 Jan 2023 | 114.80 | 110.00 | 115.00 | 110.00 | 5089 | 3.33% |
| 10 Jan 2023 | 111.10 | 113.65 | 114.90 | 109.30 | 2923 | -2.24% |
| 09 Jan 2023 | 113.65 | 110.00 | 114.20 | 109.00 | 2002 | 3.84% |
| 06 Jan 2023 | 109.45 | 110.00 | 110.85 | 106.35 | 1982 | 3.25% |
| 05 Jan 2023 | 106.00 | 106.00 | 108.50 | 104.75 | 1402 | 0.05% |
| 04 Jan 2023 | 105.95 | 107.35 | 110.95 | 103.00 | 4968 | -1.30% |
| 03 Jan 2023 | 107.35 | 108.00 | 109.80 | 106.75 | 660 | -0.79% |
| 02 Jan 2023 | 108.20 | 108.00 | 109.95 | 106.20 | 1384 | 0.60% |
| 30 Dec 2022 | 107.55 | 112.50 | 112.50 | 107.00 | 1702 | 0.56% |
| 29 Dec 2022 | 106.95 | 108.00 | 109.50 | 106.10 | 29771 | -5.27% |
| 28 Dec 2022 | 112.90 | 111.80 | 115.00 | 108.50 | 1208 | 0.85% |
| 27 Dec 2022 | 111.95 | 117.00 | 117.00 | 106.05 | 265 | 4.87% |
| 26 Dec 2022 | 106.75 | 112.65 | 112.65 | 104.00 | 1118 | 0.57% |
| 23 Dec 2022 | 106.15 | 114.95 | 114.95 | 105.00 | 1646 | -5.01% |
| 22 Dec 2022 | 111.75 | 114.10 | 114.10 | 110.60 | 520 | -1.97% |
| 21 Dec 2022 | 114.00 | 114.10 | 116.80 | 114.00 | 1128 | -0.31% |
| 20 Dec 2022 | 114.35 | 117.00 | 117.00 | 113.05 | 2874 | -2.51% |
| 19 Dec 2022 | 117.30 | 118.85 | 118.85 | 117.00 | 1509 | 0.26% |
| 16 Dec 2022 | 117.00 | 118.00 | 118.00 | 115.05 | 505 | 1.69% |
| 15 Dec 2022 | 115.05 | 116.45 | 118.00 | 115.00 | 953 | -0.39% |
| 14 Dec 2022 | 115.50 | 112.95 | 115.65 | 112.00 | 6438 | 3.49% |
| 13 Dec 2022 | 111.60 | 112.50 | 114.80 | 110.25 | 2350 | -2.06% |
| 12 Dec 2022 | 113.95 | 115.55 | 115.60 | 113.00 | 699 | 0.97% |
| 09 Dec 2022 | 112.85 | 119.15 | 119.15 | 109.20 | 4648 | -3.59% |
| 08 Dec 2022 | 117.05 | 118.95 | 119.15 | 116.60 | 2145 | 0.39% |
| 07 Dec 2022 | 116.60 | 119.60 | 119.60 | 115.00 | 1184 | -0.34% |
| 06 Dec 2022 | 117.00 | 118.80 | 118.80 | 117.00 | 884 | 0.26% |
| 05 Dec 2022 | 116.70 | 119.65 | 120.50 | 113.00 | 7019 | -0.17% |
| 02 Dec 2022 | 116.90 | 119.45 | 119.60 | 116.50 | 1872 | -1.97% |
| 01 Dec 2022 | 119.25 | 119.70 | 119.70 | 117.05 | 2603 | 0.17% |
| 30 Nov 2022 | 119.05 | 118.75 | 119.05 | 117.00 | 200 | 1.58% |
| 29 Nov 2022 | 117.20 | 119.50 | 119.50 | 115.90 | 1285 | 0.26% |
| 28 Nov 2022 | 116.90 | 117.00 | 119.60 | 115.10 | 3729 | 0.73% |
| 25 Nov 2022 | 116.05 | 119.00 | 119.00 | 115.20 | 178 | 0.04% |
| 24 Nov 2022 | 116.00 | 116.05 | 119.45 | 115.10 | 2207 | -0.85% |
| 23 Nov 2022 | 117.00 | 119.40 | 119.95 | 117.00 | 197 | -2.01% |
| 22 Nov 2022 | 119.40 | 119.70 | 119.70 | 115.45 | 52 | 3.83% |
| 21 Nov 2022 | 115.00 | 119.50 | 119.85 | 115.00 | 1925 | -2.04% |
| 18 Nov 2022 | 117.40 | 121.00 | 121.00 | 116.30 | 267 | -0.97% |
| 17 Nov 2022 | 118.55 | 124.00 | 124.00 | 118.05 | 782 | -0.34% |
| 16 Nov 2022 | 118.95 | 126.00 | 126.00 | 117.65 | 2635 | -4.00% |
| 15 Nov 2022 | 123.90 | 125.25 | 125.25 | 119.00 | 5886 | -2.44% |
| 14 Nov 2022 | 127.00 | 127.95 | 127.95 | 126.00 | 693 | 0.71% |
| 11 Nov 2022 | 126.10 | 127.65 | 127.65 | 124.50 | 2221 | 1.37% |
| 10 Nov 2022 | 124.40 | 125.25 | 127.90 | 123.10 | 1997 | -2.74% |
| 09 Nov 2022 | 127.90 | 128.45 | 128.50 | 126.05 | 1440 | 1.87% |
| 07 Nov 2022 | 125.55 | 123.05 | 130.00 | 123.05 | 2605 | 0.20% |
| 04 Nov 2022 | 125.30 | 127.50 | 128.55 | 123.10 | 4344 | -1.65% |
| 03 Nov 2022 | 127.40 | 123.00 | 127.50 | 123.00 | 61 | 1.43% |
| 02 Nov 2022 | 125.60 | 125.95 | 125.95 | 122.65 | 459 | -0.32% |
| 01 Nov 2022 | 126.00 | 125.25 | 127.10 | 124.00 | 439 | 0.12% |
| 31 Oct 2022 | 125.85 | 125.25 | 127.90 | 123.00 | 532 | 1.49% |
| 28 Oct 2022 | 124.00 | 129.90 | 129.90 | 124.00 | 1486 | -1.12% |
| 27 Oct 2022 | 125.40 | 125.40 | 128.40 | 125.40 | 1603 | 0.52% |
| 25 Oct 2022 | 124.75 | 123.05 | 132.00 | 123.05 | 3446 | 0.56% |
| 24 Oct 2022 | 124.05 | 124.70 | 128.00 | 122.00 | 87 | 1.18% |
| 21 Oct 2022 | 122.60 | 127.95 | 127.95 | 122.50 | 563 | -0.73% |
| 20 Oct 2022 | 123.50 | 129.55 | 129.55 | 123.50 | 1613 | -0.48% |
| 19 Oct 2022 | 124.10 | 130.00 | 130.00 | 124.00 | 2114 | -1.51% |
| 18 Oct 2022 | 126.00 | 125.25 | 128.90 | 122.00 | 676 | -0.59% |
| 17 Oct 2022 | 126.75 | 129.40 | 129.40 | 123.35 | 384 | -0.78% |
| 14 Oct 2022 | 127.75 | 129.00 | 129.10 | 126.30 | 1631 | 0.31% |
| 13 Oct 2022 | 127.35 | 128.90 | 128.90 | 127.00 | 797 | -1.24% |
| 12 Oct 2022 | 128.95 | 128.95 | 128.95 | 125.10 | 1270 | 2.22% |
| 11 Oct 2022 | 126.15 | 132.40 | 132.40 | 126.00 | 235 | 0.92% |
| 10 Oct 2022 | 125.00 | 129.95 | 135.00 | 123.00 | 1079 | -2.76% |
| 07 Oct 2022 | 128.55 | 124.10 | 130.90 | 124.10 | 2548 | 1.94% |
| 06 Oct 2022 | 126.10 | 126.20 | 128.00 | 120.05 | 1920 | 0.00% |
| 04 Oct 2022 | 126.10 | 124.00 | 127.00 | 124.00 | 713 | 1.78% |
| 03 Oct 2022 | 123.90 | 125.95 | 125.95 | 122.25 | 272 | -0.24% |
| 30 Sep 2022 | 124.20 | 119.00 | 124.95 | 119.00 | 965 | 1.89% |
| 29 Sep 2022 | 121.90 | 122.00 | 122.55 | 119.00 | 888 | 3.00% |
| 28 Sep 2022 | 118.35 | 124.00 | 124.55 | 116.00 | 5605 | -0.84% |
| 27 Sep 2022 | 119.35 | 125.00 | 126.00 | 119.35 | 493 | -1.00% |
| 26 Sep 2022 | 120.55 | 126.00 | 126.00 | 118.25 | 3763 | -5.00% |
| 23 Sep 2022 | 126.90 | 125.30 | 127.20 | 123.60 | 1209 | 0.71% |
| 22 Sep 2022 | 126.00 | 125.00 | 128.00 | 124.00 | 2019 | 1.49% |
| 21 Sep 2022 | 124.15 | 127.00 | 127.00 | 122.50 | 4770 | -0.16% |
| 20 Sep 2022 | 124.35 | 126.00 | 127.85 | 124.00 | 1553 | 0.20% |
| 19 Sep 2022 | 124.10 | 126.00 | 126.50 | 122.25 | 2776 | -1.51% |
| 16 Sep 2022 | 126.00 | 127.00 | 127.00 | 123.05 | 2500 | -0.79% |
| 15 Sep 2022 | 127.00 | 127.95 | 127.95 | 124.00 | 332 | -0.04% |
| 14 Sep 2022 | 127.05 | 127.50 | 128.25 | 125.40 | 5477 | -0.08% |
| 13 Sep 2022 | 127.15 | 126.00 | 128.75 | 125.25 | 2421 | 1.52% |
| 12 Sep 2022 | 125.25 | 127.75 | 130.00 | 124.95 | 11911 | -1.96% |
| 09 Sep 2022 | 127.75 | 124.00 | 127.95 | 124.00 | 782 | 0.16% |
| 08 Sep 2022 | 127.55 | 127.95 | 127.95 | 125.00 | 447 | 0.12% |
| 07 Sep 2022 | 127.40 | 125.00 | 127.40 | 120.05 | 2831 | 0.12% |
| 06 Sep 2022 | 127.25 | 129.00 | 129.00 | 126.00 | 1303 | 1.23% |
| 05 Sep 2022 | 125.70 | 130.00 | 130.00 | 125.00 | 2405 | -1.30% |
| 02 Sep 2022 | 127.35 | 128.50 | 133.45 | 126.00 | 2612 | 0.51% |
| 01 Sep 2022 | 126.70 | 132.50 | 134.00 | 125.10 | 2870 | -3.21% |
| 30 Aug 2022 | 130.90 | 130.40 | 131.30 | 125.15 | 4512 | 0.34% |
| 29 Aug 2022 | 130.45 | 124.40 | 131.90 | 122.25 | 3289 | 4.40% |
| 26 Aug 2022 | 124.95 | 128.00 | 129.45 | 124.30 | 1018 | -1.77% |
| 25 Aug 2022 | 127.20 | 123.25 | 127.85 | 123.15 | 1750 | 2.25% |
| 24 Aug 2022 | 124.40 | 123.95 | 126.00 | 122.95 | 1627 | 0.36% |
| 23 Aug 2022 | 123.95 | 125.00 | 129.70 | 122.05 | 7676 | -3.77% |
| 22 Aug 2022 | 128.80 | 126.00 | 129.25 | 126.00 | 607 | -0.04% |
| 19 Aug 2022 | 128.85 | 132.00 | 132.50 | 125.45 | 908 | 1.38% |
| 18 Aug 2022 | 127.10 | 128.00 | 129.00 | 127.10 | 2320 | -0.70% |
| 17 Aug 2022 | 128.00 | 129.85 | 129.85 | 126.00 | 152 | 0.55% |
| 16 Aug 2022 | 127.30 | 124.00 | 129.00 | 122.05 | 4124 | 2.45% |
| 12 Aug 2022 | 124.25 | 127.00 | 127.00 | 123.95 | 4526 | -2.51% |
| 11 Aug 2022 | 127.45 | 127.00 | 129.95 | 125.65 | 2066 | -1.16% |
| 10 Aug 2022 | 128.95 | 135.00 | 136.00 | 127.15 | 2999 | -4.73% |
| 08 Aug 2022 | 135.35 | 133.20 | 136.90 | 127.20 | 2954 | 0.26% |
| 05 Aug 2022 | 135.00 | 144.00 | 144.00 | 130.00 | 10574 | -1.10% |
| 04 Aug 2022 | 136.50 | 130.40 | 142.50 | 129.80 | 25196 | 9.81% |
| 03 Aug 2022 | 124.30 | 119.50 | 127.65 | 119.00 | 6635 | 7.62% |
| 02 Aug 2022 | 115.50 | 119.00 | 119.00 | 115.50 | 1018 | -0.39% |
| 01 Aug 2022 | 115.95 | 123.00 | 123.00 | 115.25 | 4128 | -2.60% |
| 29 Jul 2022 | 119.05 | 121.90 | 122.90 | 118.30 | 562 | -1.12% |
| 28 Jul 2022 | 120.40 | 123.00 | 123.00 | 118.50 | 3217 | 0.21% |
| 27 Jul 2022 | 120.15 | 120.25 | 120.25 | 120.10 | 223 | -0.66% |
| 26 Jul 2022 | 120.95 | 123.90 | 123.90 | 120.75 | 690 | -0.86% |
| 25 Jul 2022 | 122.00 | 121.25 | 123.00 | 119.00 | 1451 | -1.37% |
| 22 Jul 2022 | 123.70 | 117.00 | 128.95 | 117.00 | 3073 | -0.08% |
| 21 Jul 2022 | 123.80 | 124.95 | 126.95 | 123.75 | 704 | -0.16% |
| 20 Jul 2022 | 124.00 | 122.70 | 131.00 | 121.10 | 5012 | 1.02% |
| 19 Jul 2022 | 122.75 | 119.60 | 126.00 | 115.60 | 5972 | 6.32% |
| 18 Jul 2022 | 115.45 | 115.00 | 118.95 | 111.00 | 3225 | 3.08% |
| 15 Jul 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 65 | 0.00% |
| 14 Jul 2022 | 112.00 | 114.00 | 114.00 | 112.00 | 42 | -2.48% |
| 13 Jul 2022 | 114.85 | 113.95 | 115.00 | 110.50 | 1325 | 3.94% |
| 12 Jul 2022 | 110.50 | 113.85 | 113.85 | 109.90 | 2732 | -2.17% |
| 11 Jul 2022 | 112.95 | 110.00 | 113.35 | 106.15 | 329 | 3.53% |
| 08 Jul 2022 | 109.10 | 114.00 | 114.00 | 108.55 | 77 | -2.59% |
| 07 Jul 2022 | 112.00 | 112.00 | 112.90 | 112.00 | 186 | -0.80% |
| 06 Jul 2022 | 112.90 | 108.55 | 112.90 | 108.50 | 1226 | 4.59% |
| 05 Jul 2022 | 107.95 | 111.00 | 111.00 | 106.00 | 620 | -1.82% |
| 04 Jul 2022 | 109.95 | 110.25 | 110.25 | 105.50 | 4354 | -2.35% |
| 01 Jul 2022 | 112.60 | 110.30 | 112.90 | 106.15 | 174 | -0.79% |
| 30 Jun 2022 | 113.50 | 110.00 | 113.75 | 110.00 | 130 | 4.61% |
| 29 Jun 2022 | 108.50 | 112.25 | 113.80 | 108.05 | 360 | -3.56% |
| 28 Jun 2022 | 112.50 | 111.00 | 114.40 | 109.00 | 1586 | 1.81% |
| 27 Jun 2022 | 110.50 | 106.80 | 110.50 | 105.25 | 810 | 3.08% |
| 24 Jun 2022 | 107.20 | 93.00 | 109.35 | 92.75 | 6308 | 13.44% |
| 23 Jun 2022 | 94.50 | 92.30 | 96.90 | 91.50 | 6931 | 1.94% |
| 22 Jun 2022 | 92.70 | 98.50 | 100.00 | 92.00 | 2692 | -9.69% |
| 21 Jun 2022 | 102.65 | 101.00 | 104.00 | 98.20 | 214 | 4.74% |
| 20 Jun 2022 | 98.00 | 104.00 | 107.70 | 97.20 | 1457 | -4.02% |
| 17 Jun 2022 | 102.10 | 105.00 | 105.30 | 101.55 | 2023 | -6.29% |
| 16 Jun 2022 | 108.95 | 105.70 | 109.50 | 104.00 | 1744 | 0.18% |
| 15 Jun 2022 | 108.75 | 104.15 | 108.75 | 104.10 | 150 | 5.38% |
| 14 Jun 2022 | 103.20 | 105.05 | 109.00 | 102.10 | 375 | -1.34% |
| 13 Jun 2022 | 104.60 | 105.00 | 109.00 | 104.00 | 252 | -2.01% |
| 10 Jun 2022 | 106.75 | 106.80 | 106.80 | 106.75 | 50 | -1.61% |
| 09 Jun 2022 | 108.50 | 107.30 | 109.50 | 107.25 | 102 | 1.40% |
| 07 Jun 2022 | 107.00 | 110.00 | 110.75 | 105.50 | 2812 | -4.72% |
| 06 Jun 2022 | 112.30 | 105.00 | 113.75 | 105.00 | 590 | 0.90% |
| 03 Jun 2022 | 111.30 | 112.00 | 114.70 | 110.05 | 770 | -0.22% |
| 02 Jun 2022 | 111.55 | 109.00 | 114.40 | 104.25 | 1786 | 3.05% |
| 01 Jun 2022 | 108.25 | 107.60 | 110.00 | 107.60 | 782 | 0.93% |
| 31 May 2022 | 107.25 | 108.00 | 110.00 | 105.10 | 561 | -2.94% |
| 30 May 2022 | 110.50 | 108.00 | 113.00 | 108.00 | 3449 | 7.49% |
| 27 May 2022 | 102.80 | 101.00 | 108.00 | 100.60 | 319 | -1.25% |
| 26 May 2022 | 104.10 | 103.10 | 104.95 | 100.50 | 1324 | -1.00% |
| 25 May 2022 | 105.15 | 107.75 | 107.75 | 101.00 | 551 | -2.46% |
| 24 May 2022 | 107.80 | 103.55 | 107.80 | 103.55 | 63 | 4.15% |
| 23 May 2022 | 103.50 | 107.35 | 107.35 | 101.40 | 135 | -5.48% |
| 20 May 2022 | 109.50 | 114.70 | 114.70 | 109.50 | 294 | -0.09% |
| 19 May 2022 | 109.60 | 98.05 | 110.00 | 98.05 | 2494 | 2.67% |
| 18 May 2022 | 106.75 | 99.00 | 110.50 | 99.00 | 1032 | 1.52% |
| 17 May 2022 | 105.15 | 100.05 | 107.70 | 100.05 | 1395 | 3.09% |
| 16 May 2022 | 102.00 | 99.85 | 106.00 | 99.85 | 2058 | 3.08% |
| 13 May 2022 | 98.95 | 94.05 | 102.00 | 94.05 | 1579 | 7.20% |
| 12 May 2022 | 92.30 | 95.05 | 95.95 | 91.50 | 2858 | -5.48% |
| 11 May 2022 | 97.65 | 101.00 | 101.00 | 96.05 | 2897 | -4.31% |
| 10 May 2022 | 102.05 | 103.95 | 103.95 | 102.00 | 2107 | 0.74% |
| 09 May 2022 | 101.30 | 104.00 | 104.85 | 100.05 | 2956 | -3.11% |
| 06 May 2022 | 104.55 | 106.00 | 106.00 | 101.10 | 1998 | -1.37% |
| 05 May 2022 | 106.00 | 105.00 | 110.00 | 105.00 | 644 | -1.90% |
| 04 May 2022 | 108.05 | 114.70 | 114.70 | 106.00 | 8284 | -5.43% |
| 02 May 2022 | 114.25 | 113.00 | 114.95 | 111.00 | 1929 | 3.49% |
| 29 Apr 2022 | 110.40 | 118.00 | 118.00 | 107.25 | 30544 | -5.88% |
| 28 Apr 2022 | 117.30 | 119.05 | 119.25 | 115.00 | 2038 | -1.14% |
| 27 Apr 2022 | 118.65 | 119.00 | 124.00 | 116.50 | 614 | -0.29% |
| 26 Apr 2022 | 119.00 | 122.00 | 126.00 | 118.20 | 302 | 1.54% |
| 25 Apr 2022 | 117.20 | 120.05 | 120.05 | 115.20 | 1443 | -3.14% |
| 22 Apr 2022 | 121.00 | 121.00 | 124.80 | 120.75 | 889 | -2.81% |
| 21 Apr 2022 | 124.50 | 121.00 | 124.50 | 120.30 | 2089 | 2.17% |
| 20 Apr 2022 | 121.85 | 122.00 | 123.95 | 120.30 | 358 | -1.93% |
| 19 Apr 2022 | 124.25 | 124.50 | 127.65 | 121.95 | 2039 | 4.59% |
| 18 Apr 2022 | 118.80 | 123.00 | 125.00 | 117.05 | 3345 | -3.57% |
| 13 Apr 2022 | 123.20 | 128.00 | 128.00 | 123.00 | 1056 | -0.20% |
| 12 Apr 2022 | 123.45 | 126.00 | 126.25 | 122.50 | 1618 | -2.14% |
| 11 Apr 2022 | 126.15 | 131.00 | 131.30 | 125.55 | 2207 | -3.52% |
| 08 Apr 2022 | 130.75 | 130.95 | 133.00 | 128.00 | 737 | 3.32% |
| 07 Apr 2022 | 126.55 | 126.05 | 131.75 | 126.05 | 3891 | 0.40% |
| 06 Apr 2022 | 126.05 | 131.00 | 131.00 | 122.00 | 1244 | 0.04% |
| 05 Apr 2022 | 126.00 | 123.00 | 126.00 | 120.50 | 3954 | 4.61% |
| 04 Apr 2022 | 120.45 | 118.00 | 125.00 | 111.15 | 6814 | -1.99% |
| 01 Apr 2022 | 122.90 | 122.00 | 126.80 | 120.00 | 1144 | 4.55% |
| 31 Mar 2022 | 117.55 | 121.35 | 121.35 | 116.65 | 4009 | -5.66% |
| 30 Mar 2022 | 124.60 | 121.50 | 124.60 | 120.00 | 3334 | 3.06% |
| 29 Mar 2022 | 120.90 | 123.00 | 124.00 | 118.10 | 10140 | -0.41% |
| 28 Mar 2022 | 121.40 | 128.00 | 128.00 | 121.00 | 2851 | -3.92% |
| 25 Mar 2022 | 126.35 | 128.60 | 131.50 | 126.05 | 1523 | -1.75% |
| 24 Mar 2022 | 128.60 | 128.50 | 129.90 | 126.65 | 805 | 0.86% |
| 23 Mar 2022 | 127.50 | 127.50 | 131.50 | 126.80 | 12379 | 0.00% |
| 22 Mar 2022 | 127.50 | 130.00 | 130.00 | 126.70 | 1198 | 0.75% |
| 21 Mar 2022 | 126.55 | 132.80 | 132.80 | 126.15 | 5544 | -4.78% |
| 17 Mar 2022 | 132.90 | 131.00 | 133.90 | 128.20 | 1628 | 5.48% |
| 16 Mar 2022 | 126.00 | 127.95 | 128.85 | 122.25 | 1724 | 3.53% |
| 15 Mar 2022 | 121.70 | 129.50 | 129.50 | 120.50 | 3298 | -3.03% |
| 14 Mar 2022 | 125.50 | 128.05 | 131.80 | 125.00 | 10597 | -3.09% |
| 11 Mar 2022 | 129.50 | 126.50 | 130.00 | 126.05 | 1923 | 1.81% |
| 10 Mar 2022 | 127.20 | 134.00 | 134.45 | 127.10 | 2751 | -1.81% |
| 09 Mar 2022 | 129.55 | 127.40 | 131.00 | 124.30 | 653 | 5.11% |
| 08 Mar 2022 | 123.25 | 132.00 | 134.50 | 121.55 | 12876 | -2.30% |
| 07 Mar 2022 | 126.15 | 129.30 | 131.00 | 125.55 | 2387 | -2.44% |
| 04 Mar 2022 | 129.30 | 127.90 | 133.60 | 127.90 | 1258 | -0.81% |
| 03 Mar 2022 | 130.35 | 134.90 | 142.75 | 128.20 | 3431 | 0.42% |
| 02 Mar 2022 | 129.80 | 133.15 | 139.00 | 128.00 | 2309 | -4.94% |
| 28 Feb 2022 | 136.55 | 134.90 | 138.00 | 127.00 | 4163 | 6.51% |
| 25 Feb 2022 | 128.20 | 124.20 | 133.75 | 123.50 | 9876 | 1.26% |
| 24 Feb 2022 | 126.60 | 128.10 | 135.95 | 125.00 | 3791 | -4.13% |
| 23 Feb 2022 | 132.05 | 142.50 | 142.50 | 132.05 | 992 | -0.56% |
| 22 Feb 2022 | 132.80 | 133.90 | 134.00 | 127.50 | 1716 | -3.59% |
| 21 Feb 2022 | 137.75 | 136.10 | 138.95 | 136.10 | 1806 | -0.97% |
| 18 Feb 2022 | 139.10 | 141.95 | 141.95 | 138.00 | 1828 | 0.83% |
| 17 Feb 2022 | 137.95 | 140.95 | 141.60 | 137.00 | 3236 | -1.75% |
| 16 Feb 2022 | 140.40 | 135.00 | 143.50 | 134.90 | 10958 | 1.81% |
| 15 Feb 2022 | 137.90 | 142.50 | 142.50 | 126.60 | 5623 | 2.45% |
| 14 Feb 2022 | 134.60 | 144.00 | 146.00 | 132.50 | 13460 | -7.24% |
| 11 Feb 2022 | 145.10 | 134.95 | 146.40 | 130.00 | 13423 | 9.02% |
| 10 Feb 2022 | 133.10 | 139.00 | 139.00 | 133.00 | 1295 | -0.75% |
| 09 Feb 2022 | 134.10 | 136.00 | 137.50 | 132.25 | 3867 | -4.15% |
| 08 Feb 2022 | 139.90 | 142.85 | 144.50 | 137.50 | 5841 | 1.34% |
| 07 Feb 2022 | 138.05 | 135.10 | 143.00 | 132.50 | 2164 | -2.95% |
| 04 Feb 2022 | 142.25 | 146.75 | 148.75 | 142.05 | 2713 | -2.93% |
| 03 Feb 2022 | 146.55 | 140.95 | 149.95 | 138.70 | 10557 | 2.23% |
| 02 Feb 2022 | 143.35 | 142.25 | 143.50 | 135.75 | 2537 | 3.95% |
| 01 Feb 2022 | 137.90 | 136.00 | 138.65 | 134.00 | 1559 | 1.70% |
| 31 Jan 2022 | 135.60 | 145.00 | 147.50 | 134.20 | 6424 | -3.93% |
| 28 Jan 2022 | 141.15 | 140.30 | 144.45 | 137.00 | 1977 | 0.61% |
| 27 Jan 2022 | 140.30 | 142.50 | 144.10 | 138.30 | 3840 | -3.24% |
| 25 Jan 2022 | 145.00 | 148.85 | 148.85 | 142.55 | 1562 | 1.97% |
| 24 Jan 2022 | 142.20 | 152.50 | 152.55 | 140.35 | 3990 | -3.20% |
| 21 Jan 2022 | 146.90 | 143.30 | 148.50 | 143.30 | 953 | 0.75% |
| 20 Jan 2022 | 145.80 | 148.95 | 148.95 | 141.25 | 1556 | 0.66% |
| 19 Jan 2022 | 144.85 | 140.10 | 148.85 | 140.10 | 3971 | 1.36% |
| 18 Jan 2022 | 142.90 | 149.00 | 155.95 | 142.20 | 8118 | -4.51% |
| 17 Jan 2022 | 149.65 | 155.90 | 155.90 | 148.30 | 1314 | -0.80% |
| 14 Jan 2022 | 150.85 | 152.00 | 154.00 | 149.30 | 1122 | -0.76% |
| 13 Jan 2022 | 152.00 | 145.50 | 152.90 | 145.50 | 2758 | 0.26% |
| 12 Jan 2022 | 151.60 | 159.00 | 159.00 | 151.60 | 5028 | -4.98% |
| 11 Jan 2022 | 159.55 | 157.05 | 165.75 | 156.00 | 5807 | 0.28% |
| 10 Jan 2022 | 159.10 | 150.05 | 161.00 | 150.00 | 8994 | 3.75% |
| 07 Jan 2022 | 153.35 | 160.95 | 160.95 | 153.30 | 2385 | -0.03% |
| 06 Jan 2022 | 153.40 | 146.15 | 153.40 | 146.00 | 5628 | 5.00% |
| 05 Jan 2022 | 146.10 | 152.95 | 153.70 | 145.50 | 4121 | -4.51% |
| 04 Jan 2022 | 153.00 | 150.15 | 155.90 | 147.50 | 2828 | 0.86% |
| 03 Jan 2022 | 151.70 | 157.95 | 157.95 | 150.05 | 5326 | -0.39% |
| 31 Dec 2021 | 152.30 | 156.30 | 159.00 | 152.00 | 6174 | -0.59% |
| 30 Dec 2021 | 153.20 | 158.00 | 160.35 | 150.00 | 22364 | 0.29% |
| 29 Dec 2021 | 152.75 | 152.75 | 152.75 | 149.00 | 12560 | 4.98% |
| 28 Dec 2021 | 145.50 | 143.70 | 145.50 | 132.30 | 11380 | 9.98% |
| 27 Dec 2021 | 132.30 | 128.00 | 132.30 | 112.20 | 6846 | 9.98% |
| 24 Dec 2021 | 120.30 | 121.00 | 122.00 | 115.00 | 206 | -1.47% |
| 23 Dec 2021 | 122.10 | 120.00 | 124.00 | 120.00 | 2670 | 2.73% |
| 22 Dec 2021 | 118.85 | 113.95 | 119.00 | 113.95 | 935 | 7.56% |
| 21 Dec 2021 | 110.50 | 110.05 | 114.30 | 110.05 | 318 | 1.14% |
| 20 Dec 2021 | 109.25 | 114.00 | 114.00 | 108.15 | 1683 | -5.94% |
| 17 Dec 2021 | 116.15 | 118.45 | 118.90 | 116.00 | 1554 | 0.17% |
| 16 Dec 2021 | 115.95 | 114.10 | 119.90 | 114.10 | 1281 | -0.26% |
| 15 Dec 2021 | 116.25 | 125.60 | 125.60 | 113.45 | 2593 | -2.31% |
| 14 Dec 2021 | 119.00 | 121.00 | 121.00 | 115.00 | 931 | 0.51% |
| 13 Dec 2021 | 118.40 | 120.60 | 120.60 | 116.75 | 542 | -1.82% |
| 10 Dec 2021 | 120.60 | 125.00 | 125.00 | 120.50 | 305 | -1.55% |
| 09 Dec 2021 | 122.50 | 125.00 | 125.05 | 122.50 | 340 | -2.58% |
| 08 Dec 2021 | 125.75 | 125.00 | 129.85 | 123.10 | 918 | 4.23% |
| 07 Dec 2021 | 120.65 | 113.05 | 121.00 | 113.00 | 273 | 1.51% |
| 06 Dec 2021 | 118.85 | 113.50 | 119.10 | 112.50 | 1003 | 4.76% |
| 03 Dec 2021 | 113.45 | 112.35 | 113.45 | 112.30 | 931 | 5.00% |
| 02 Dec 2021 | 108.05 | 110.00 | 110.00 | 107.25 | 2568 | 1.03% |
| 01 Dec 2021 | 106.95 | 115.15 | 115.15 | 106.75 | 3205 | -3.13% |
| 30 Nov 2021 | 110.40 | 117.90 | 117.90 | 108.00 | 4425 | -2.47% |
| 29 Nov 2021 | 113.20 | 120.30 | 120.30 | 112.20 | 1645 | -3.95% |
| 26 Nov 2021 | 117.85 | 123.00 | 123.00 | 116.20 | 5218 | -2.80% |
| 25 Nov 2021 | 121.25 | 126.45 | 129.80 | 120.00 | 2187 | -2.14% |
| 24 Nov 2021 | 123.90 | 122.85 | 123.90 | 116.55 | 2031 | 5.00% |
| 23 Nov 2021 | 118.00 | 118.60 | 124.80 | 117.50 | 1785 | -0.88% |
| 22 Nov 2021 | 119.05 | 126.80 | 126.80 | 118.00 | 996 | -3.29% |
| 18 Nov 2021 | 123.10 | 120.50 | 123.50 | 118.50 | 512 | 2.16% |
| 17 Nov 2021 | 120.50 | 122.25 | 123.85 | 120.10 | 1545 | -2.03% |
| 16 Nov 2021 | 123.00 | 121.55 | 124.70 | 121.55 | 1070 | 0.78% |
| 15 Nov 2021 | 122.05 | 125.70 | 125.70 | 120.80 | 1898 | 0.04% |
| 12 Nov 2021 | 122.00 | 123.00 | 124.00 | 122.00 | 640 | -1.45% |
| 11 Nov 2021 | 123.80 | 123.80 | 126.95 | 122.00 | 2266 | 2.10% |
| 10 Nov 2021 | 121.25 | 124.00 | 124.00 | 120.10 | 2086 | -1.46% |
| 09 Nov 2021 | 123.05 | 122.90 | 125.10 | 122.25 | 4247 | 2.67% |
| 08 Nov 2021 | 119.85 | 125.30 | 127.20 | 119.00 | 8131 | -4.31% |
| 04 Nov 2021 | 125.25 | 121.10 | 129.70 | 121.10 | 4945 | 0.32% |
| 03 Nov 2021 | 124.85 | 128.05 | 129.50 | 124.00 | 5240 | -3.74% |
| 02 Nov 2021 | 129.70 | 131.50 | 134.80 | 127.05 | 9386 | -2.99% |
| 01 Nov 2021 | 133.70 | 127.35 | 133.70 | 127.35 | 3334 | 4.99% |
| 29 Oct 2021 | 127.35 | 133.00 | 133.00 | 126.05 | 471 | -0.31% |
| 28 Oct 2021 | 127.75 | 132.00 | 135.45 | 126.15 | 1601 | -3.22% |
| 27 Oct 2021 | 132.00 | 128.10 | 133.80 | 128.10 | 1765 | 0.76% |
| 26 Oct 2021 | 131.00 | 132.95 | 132.95 | 130.00 | 1221 | 2.79% |
| 25 Oct 2021 | 127.45 | 133.85 | 133.85 | 126.95 | 4715 | -0.12% |
| 22 Oct 2021 | 127.60 | 136.00 | 136.00 | 127.05 | 433 | -1.85% |
| 21 Oct 2021 | 130.00 | 134.00 | 134.00 | 127.20 | 1683 | 1.05% |
| 20 Oct 2021 | 128.65 | 127.40 | 133.90 | 126.20 | 5068 | -2.94% |
| 19 Oct 2021 | 132.55 | 136.30 | 139.95 | 130.40 | 3671 | -0.93% |
| 18 Oct 2021 | 133.80 | 135.80 | 135.80 | 132.00 | 4205 | 2.80% |
| 14 Oct 2021 | 130.15 | 137.00 | 137.45 | 130.15 | 18848 | -5.00% |
| 13 Oct 2021 | 137.00 | 142.45 | 142.45 | 136.00 | 4064 | -1.97% |
| 12 Oct 2021 | 139.75 | 143.20 | 146.40 | 139.00 | 1665 | -0.96% |
| 11 Oct 2021 | 141.10 | 134.50 | 141.20 | 134.50 | 4341 | 4.91% |
| 08 Oct 2021 | 134.50 | 129.10 | 134.50 | 128.30 | 2224 | 5.00% |
| 07 Oct 2021 | 128.10 | 130.95 | 130.95 | 127.55 | 1208 | -1.27% |
| 06 Oct 2021 | 129.75 | 130.95 | 130.95 | 126.15 | 2542 | 0.39% |
| 05 Oct 2021 | 129.25 | 131.00 | 132.85 | 128.30 | 1547 | -1.75% |
| 04 Oct 2021 | 131.55 | 134.00 | 134.00 | 128.45 | 1967 | 1.78% |
| 01 Oct 2021 | 129.25 | 126.35 | 132.85 | 126.35 | 925 | -0.50% |
| 30 Sep 2021 | 129.90 | 133.75 | 133.80 | 125.30 | 367 | 0.58% |
| 29 Sep 2021 | 129.15 | 137.55 | 137.55 | 129.00 | 1673 | -1.41% |
| 28 Sep 2021 | 131.00 | 133.90 | 133.90 | 131.00 | 1923 | -0.15% |
| 27 Sep 2021 | 131.20 | 130.95 | 135.95 | 130.90 | 1300 | 0.27% |
| 24 Sep 2021 | 130.85 | 132.00 | 138.15 | 130.00 | 1573 | -2.17% |
| 23 Sep 2021 | 133.75 | 131.25 | 138.90 | 131.25 | 974 | -1.07% |
| 22 Sep 2021 | 135.20 | 134.75 | 135.30 | 130.95 | 2757 | 2.11% |
| 21 Sep 2021 | 132.40 | 135.05 | 135.05 | 128.00 | 2281 | 0.00% |
| 20 Sep 2021 | 132.40 | 139.90 | 139.90 | 132.40 | 6477 | -4.99% |
| 17 Sep 2021 | 139.35 | 140.00 | 141.00 | 135.10 | 2061 | 0.65% |
| 16 Sep 2021 | 138.45 | 140.60 | 148.00 | 138.00 | 3626 | -4.52% |
| 15 Sep 2021 | 145.00 | 145.00 | 145.05 | 140.70 | 7300 | -1.36% |
| 14 Sep 2021 | 147.00 | 149.95 | 150.00 | 143.60 | 3886 | 2.65% |
| 13 Sep 2021 | 143.20 | 146.90 | 146.90 | 142.00 | 5295 | 2.32% |
| 09 Sep 2021 | 139.95 | 148.50 | 148.50 | 136.65 | 639 | -1.24% |
| 08 Sep 2021 | 141.70 | 138.70 | 141.80 | 136.40 | 716 | 0.14% |
| 07 Sep 2021 | 141.50 | 135.65 | 142.00 | 135.65 | 1928 | -0.28% |
| 06 Sep 2021 | 141.90 | 142.25 | 148.00 | 140.30 | 5495 | -2.41% |
| 03 Sep 2021 | 145.40 | 143.95 | 147.65 | 135.55 | 3393 | 3.38% |
| 02 Sep 2021 | 140.65 | 143.95 | 143.95 | 136.75 | 3359 | -0.07% |
| 01 Sep 2021 | 140.75 | 141.20 | 147.00 | 137.50 | 4411 | -2.66% |
| 31 Aug 2021 | 144.60 | 145.00 | 149.25 | 140.00 | 3762 | -0.10% |
| 30 Aug 2021 | 144.75 | 150.10 | 150.25 | 143.80 | 7854 | -4.23% |
| 27 Aug 2021 | 151.15 | 158.95 | 158.95 | 150.10 | 995 | -0.66% |
| 26 Aug 2021 | 152.15 | 163.90 | 163.90 | 150.10 | 5652 | -3.70% |
| 25 Aug 2021 | 158.00 | 155.00 | 158.00 | 155.00 | 1505 | 2.43% |
| 24 Aug 2021 | 154.25 | 154.95 | 155.00 | 152.00 | 870 | 1.45% |
| 23 Aug 2021 | 152.05 | 154.80 | 154.80 | 147.00 | 3439 | -1.01% |
| 20 Aug 2021 | 153.60 | 160.90 | 164.35 | 152.55 | 2474 | -4.12% |
| 18 Aug 2021 | 160.20 | 166.00 | 166.00 | 158.65 | 6533 | -3.09% |
| 17 Aug 2021 | 165.30 | 169.75 | 172.00 | 165.00 | 2485 | -2.16% |
| 16 Aug 2021 | 168.95 | 170.85 | 170.90 | 161.15 | 7760 | 2.89% |
| 13 Aug 2021 | 164.20 | 172.00 | 172.00 | 161.10 | 2036 | -2.26% |
| 12 Aug 2021 | 168.00 | 155.30 | 168.00 | 155.30 | 4777 | 5.00% |
| 11 Aug 2021 | 160.00 | 154.60 | 161.25 | 153.45 | 11562 | -0.93% |
| 10 Aug 2021 | 161.50 | 166.25 | 166.25 | 161.50 | 7604 | -5.00% |
| 09 Aug 2021 | 170.00 | 183.00 | 183.00 | 166.25 | 13087 | -2.86% |
| 06 Aug 2021 | 175.00 | 170.05 | 182.00 | 170.05 | 13715 | -1.88% |
| 05 Aug 2021 | 178.35 | 186.35 | 186.35 | 170.00 | 15663 | 0.48% |
| 04 Aug 2021 | 177.50 | 177.50 | 177.50 | 177.50 | 9957 | 5.00% |
| 03 Aug 2021 | 169.05 | 167.90 | 169.05 | 167.90 | 6348 | 5.00% |
| 02 Aug 2021 | 161.00 | 173.90 | 174.70 | 160.25 | 7949 | -4.54% |
| 30 Jul 2021 | 168.65 | 169.35 | 173.25 | 156.75 | 10756 | 2.21% |
| 29 Jul 2021 | 165.00 | 161.55 | 169.80 | 161.55 | 6756 | 0.49% |
| 28 Jul 2021 | 164.20 | 170.00 | 170.00 | 161.50 | 5752 | -3.41% |
| 27 Jul 2021 | 170.00 | 170.00 | 170.30 | 165.00 | 6231 | 4.81% |
| 26 Jul 2021 | 162.20 | 161.00 | 162.20 | 156.00 | 3881 | 4.98% |
| 23 Jul 2021 | 154.50 | 151.95 | 154.50 | 147.10 | 3673 | 4.99% |
| 22 Jul 2021 | 147.15 | 148.00 | 155.90 | 144.80 | 11049 | -3.44% |
| 20 Jul 2021 | 152.40 | 162.00 | 162.00 | 150.85 | 3545 | -3.70% |
| 19 Jul 2021 | 158.25 | 157.70 | 164.00 | 157.00 | 7321 | -1.59% |
| 16 Jul 2021 | 160.80 | 163.00 | 165.00 | 157.30 | 6483 | -1.35% |
| 15 Jul 2021 | 163.00 | 168.60 | 168.60 | 155.10 | 12837 | -0.06% |
| 14 Jul 2021 | 163.10 | 171.70 | 171.70 | 163.10 | 14867 | -4.98% |
| 13 Jul 2021 | 171.65 | 185.00 | 187.00 | 171.60 | 43448 | -4.96% |
| 12 Jul 2021 | 180.60 | 178.70 | 180.60 | 173.05 | 35891 | 5.00% |
| 09 Jul 2021 | 172.00 | 172.00 | 172.00 | 160.20 | 38242 | 4.97% |
| 08 Jul 2021 | 163.85 | 156.00 | 163.85 | 156.00 | 5405 | 5.00% |
| 07 Jul 2021 | 156.05 | 150.80 | 156.05 | 145.10 | 33345 | 4.98% |
| 06 Jul 2021 | 148.65 | 140.65 | 150.80 | 140.65 | 28958 | 3.48% |
| 05 Jul 2021 | 143.65 | 139.05 | 144.15 | 139.05 | 32495 | 4.62% |
| 02 Jul 2021 | 137.30 | 131.10 | 137.30 | 128.00 | 43637 | 4.97% |
| 01 Jul 2021 | 130.80 | 134.90 | 134.90 | 123.50 | 18510 | 0.62% |
| 30 Jun 2021 | 130.00 | 130.35 | 130.35 | 120.15 | 65170 | 4.71% |
| 29 Jun 2021 | 124.15 | 124.15 | 124.15 | 124.15 | 11904 | 4.99% |
| 28 Jun 2021 | 118.25 | 112.00 | 118.25 | 112.00 | 24719 | 4.97% |
| 25 Jun 2021 | 112.65 | 109.00 | 115.60 | 107.55 | 8324 | 2.32% |
| 24 Jun 2021 | 110.10 | 106.50 | 112.80 | 104.25 | 8643 | 2.42% |
| 23 Jun 2021 | 107.50 | 109.10 | 109.10 | 107.40 | 15417 | 3.42% |
| 22 Jun 2021 | 103.95 | 103.95 | 103.95 | 103.95 | 3631 | 5.00% |
| 21 Jun 2021 | 99.00 | 101.40 | 101.55 | 98.35 | 1739 | -2.32% |
| 18 Jun 2021 | 101.35 | 107.00 | 107.00 | 101.15 | 3802 | -4.79% |
| 17 Jun 2021 | 106.45 | 105.00 | 107.00 | 103.20 | 5203 | 0.76% |
| 16 Jun 2021 | 105.65 | 101.90 | 107.00 | 101.90 | 5952 | 3.12% |
| 15 Jun 2021 | 102.45 | 102.00 | 105.75 | 101.05 | 16287 | 1.69% |
| 14 Jun 2021 | 100.75 | 97.40 | 103.20 | 97.00 | 16069 | 1.51% |
| 11 Jun 2021 | 99.25 | 104.00 | 105.00 | 97.10 | 9794 | -1.54% |
| 10 Jun 2021 | 100.80 | 94.45 | 101.15 | 94.45 | 13096 | 4.62% |
| 09 Jun 2021 | 96.35 | 96.20 | 99.00 | 93.95 | 10401 | 2.17% |
| 08 Jun 2021 | 94.30 | 95.00 | 96.35 | 92.50 | 4996 | 0.21% |
| 07 Jun 2021 | 94.10 | 92.50 | 95.50 | 89.80 | 5021 | 0.86% |
| 04 Jun 2021 | 93.30 | 96.00 | 96.00 | 92.25 | 3173 | -0.85% |
| 03 Jun 2021 | 94.10 | 94.00 | 98.00 | 92.00 | 6346 | 0.11% |
| 02 Jun 2021 | 94.00 | 92.00 | 95.75 | 90.15 | 6072 | 1.08% |
| 01 Jun 2021 | 93.00 | 98.00 | 98.95 | 92.65 | 7114 | -2.41% |
| 31 May 2021 | 95.30 | 92.00 | 95.70 | 92.00 | 9460 | 4.55% |
| 28 May 2021 | 91.15 | 92.50 | 92.50 | 89.25 | 2478 | -0.05% |
| 27 May 2021 | 91.20 | 95.95 | 95.95 | 90.00 | 2575 | -0.22% |
| 26 May 2021 | 91.40 | 90.15 | 92.00 | 87.75 | 1732 | -0.65% |
| 25 May 2021 | 92.00 | 92.00 | 93.45 | 90.65 | 4023 | -2.02% |
| 24 May 2021 | 93.90 | 92.05 | 94.00 | 90.35 | 2510 | -0.27% |
| 21 May 2021 | 94.15 | 95.35 | 95.35 | 91.10 | 1588 | 3.35% |
| 20 May 2021 | 91.10 | 89.55 | 91.10 | 85.70 | 3396 | 4.95% |
| 19 May 2021 | 86.80 | 88.00 | 90.00 | 86.00 | 4260 | -1.20% |
| 18 May 2021 | 87.85 | 92.50 | 92.50 | 87.00 | 10536 | -3.62% |
| 17 May 2021 | 91.15 | 93.00 | 93.00 | 89.70 | 2096 | -2.57% |
| 14 May 2021 | 93.55 | 96.30 | 96.30 | 92.15 | 2356 | -3.31% |
| 12 May 2021 | 96.75 | 97.25 | 98.95 | 96.35 | 8986 | -0.26% |
| 11 May 2021 | 97.00 | 102.35 | 102.35 | 96.40 | 3218 | -1.72% |
| 10 May 2021 | 98.70 | 97.50 | 99.90 | 95.10 | 3161 | 3.68% |
| 07 May 2021 | 95.20 | 99.00 | 99.00 | 95.00 | 2422 | -4.32% |
| 06 May 2021 | 99.50 | 100.00 | 105.60 | 98.40 | 8370 | -1.29% |
| 05 May 2021 | 100.80 | 102.75 | 103.00 | 100.80 | 3169 | -0.64% |
| 04 May 2021 | 101.45 | 97.00 | 101.95 | 96.85 | 2299 | 3.52% |
| 03 May 2021 | 98.00 | 104.65 | 104.65 | 97.35 | 7780 | -3.54% |
| 30 Apr 2021 | 101.60 | 111.00 | 111.00 | 101.55 | 5976 | -4.91% |
| 29 Apr 2021 | 106.85 | 97.40 | 106.85 | 97.40 | 20193 | 9.98% |
| 28 Apr 2021 | 97.15 | 97.00 | 101.35 | 91.00 | 9799 | 4.63% |
| 27 Apr 2021 | 92.85 | 89.75 | 94.90 | 88.00 | 78639 | 5.03% |
| 26 Apr 2021 | 88.40 | 83.55 | 89.45 | 83.55 | 5299 | 6.44% |
| 23 Apr 2021 | 83.05 | 80.70 | 86.80 | 80.70 | 3648 | 2.66% |
| 22 Apr 2021 | 80.90 | 80.90 | 80.90 | 80.60 | 470 | -0.43% |
| 20 Apr 2021 | 81.25 | 82.05 | 84.95 | 81.15 | 493 | -0.25% |
| 19 Apr 2021 | 81.45 | 82.00 | 84.70 | 81.00 | 1753 | -1.87% |
| 16 Apr 2021 | 83.00 | 85.95 | 85.95 | 81.85 | 2459 | 1.10% |
| 15 Apr 2021 | 82.10 | 85.00 | 86.90 | 81.15 | 1136 | -2.15% |
| 13 Apr 2021 | 83.90 | 88.95 | 88.95 | 83.45 | 1247 | 0.18% |
| 12 Apr 2021 | 83.75 | 82.75 | 87.45 | 82.75 | 940 | -3.46% |
| 09 Apr 2021 | 86.75 | 86.75 | 88.25 | 85.00 | 5009 | 6.18% |
| 08 Apr 2021 | 81.70 | 85.80 | 85.80 | 81.55 | 245 | -2.85% |
| 07 Apr 2021 | 84.10 | 82.75 | 84.25 | 79.15 | 2196 | 4.08% |
| 06 Apr 2021 | 80.80 | 80.20 | 82.00 | 80.20 | 1719 | -2.36% |
| 05 Apr 2021 | 82.75 | 80.20 | 82.95 | 78.70 | 624 | 0.30% |
| 01 Apr 2021 | 82.50 | 77.45 | 83.60 | 77.45 | 2278 | 8.55% |
| 31 Mar 2021 | 76.00 | 75.70 | 76.00 | 74.90 | 315 | 0.40% |
| 30 Mar 2021 | 75.70 | 75.00 | 75.90 | 73.85 | 2284 | 4.27% |
| 26 Mar 2021 | 72.60 | 73.00 | 73.45 | 70.75 | 2666 | 1.54% |
| 25 Mar 2021 | 71.50 | 76.00 | 76.00 | 70.00 | 3273 | -5.98% |
| 24 Mar 2021 | 76.05 | 81.00 | 81.00 | 75.00 | 3881 | -0.98% |
| 23 Mar 2021 | 76.80 | 76.30 | 79.75 | 75.00 | 2805 | -2.10% |
| 22 Mar 2021 | 78.45 | 79.20 | 81.50 | 77.35 | 964 | -1.51% |
| 19 Mar 2021 | 79.65 | 78.00 | 83.00 | 76.80 | 723 | -1.73% |
| 18 Mar 2021 | 81.05 | 84.80 | 87.40 | 78.00 | 4330 | -4.37% |
| 17 Mar 2021 | 84.75 | 84.60 | 84.75 | 84.60 | 900 | 1.01% |
| 16 Mar 2021 | 83.90 | 87.35 | 87.35 | 82.00 | 1704 | -1.93% |
| 15 Mar 2021 | 85.55 | 90.00 | 90.00 | 82.00 | 3694 | -5.63% |
| 12 Mar 2021 | 90.65 | 91.00 | 93.10 | 86.50 | 4170 | -2.32% |
| 10 Mar 2021 | 92.80 | 88.00 | 94.50 | 86.10 | 1924 | 3.17% |
| 09 Mar 2021 | 89.95 | 91.50 | 97.75 | 89.95 | 8079 | -0.99% |
| 08 Mar 2021 | 90.85 | 86.00 | 92.00 | 84.75 | 6447 | 8.48% |
| 05 Mar 2021 | 83.75 | 85.00 | 90.95 | 82.50 | 2402 | -5.85% |
| 04 Mar 2021 | 88.95 | 87.90 | 91.75 | 81.05 | 6378 | 5.83% |
| 03 Mar 2021 | 84.05 | 89.60 | 89.60 | 84.00 | 1182 | -1.81% |
| 02 Mar 2021 | 85.60 | 85.85 | 86.00 | 81.60 | 1724 | 2.03% |
| 01 Mar 2021 | 83.90 | 85.00 | 88.00 | 81.55 | 1144 | -0.24% |
| 26 Feb 2021 | 84.10 | 81.70 | 88.65 | 81.70 | 828 | -2.44% |
| 25 Feb 2021 | 86.20 | 83.80 | 86.80 | 79.00 | 5486 | 8.16% |
| 24 Feb 2021 | 79.70 | 76.95 | 81.55 | 76.95 | 4208 | 7.48% |
| 23 Feb 2021 | 74.15 | 81.90 | 81.90 | 73.00 | 5593 | -5.18% |
| 22 Feb 2021 | 78.20 | 79.45 | 83.55 | 77.00 | 788 | -2.80% |
| 19 Feb 2021 | 80.45 | 83.25 | 83.25 | 79.90 | 2685 | -3.71% |
| 18 Feb 2021 | 83.55 | 86.95 | 86.95 | 82.50 | 945 | -1.42% |
| 17 Feb 2021 | 84.75 | 85.45 | 85.45 | 78.15 | 1256 | 3.42% |
| 16 Feb 2021 | 81.95 | 85.65 | 85.65 | 81.50 | 472 | -1.44% |
| 15 Feb 2021 | 83.15 | 85.65 | 86.85 | 81.60 | 1727 | 1.46% |
| 12 Feb 2021 | 81.95 | 84.00 | 84.50 | 81.00 | 4407 | -2.21% |
| 11 Feb 2021 | 83.80 | 87.00 | 87.00 | 83.70 | 3773 | -2.22% |
| 10 Feb 2021 | 85.70 | 82.25 | 89.90 | 82.15 | 8658 | 1.84% |
| 09 Feb 2021 | 84.15 | 87.90 | 91.00 | 82.60 | 16861 | 0.84% |
| 08 Feb 2021 | 83.45 | 83.45 | 83.45 | 80.80 | 8405 | 9.95% |
| 05 Feb 2021 | 75.90 | 77.40 | 79.00 | 73.35 | 3568 | -1.87% |
| 04 Feb 2021 | 77.35 | 77.40 | 77.40 | 74.70 | 9191 | 4.88% |
| 03 Feb 2021 | 73.75 | 68.65 | 73.75 | 68.65 | 2125 | 4.98% |
| 02 Feb 2021 | 70.25 | 70.00 | 70.25 | 70.00 | 5569 | 4.93% |
| 01 Feb 2021 | 66.95 | 65.00 | 67.00 | 65.00 | 752 | -0.15% |
| 29 Jan 2021 | 67.05 | 68.75 | 68.75 | 66.20 | 200 | -2.83% |
| 28 Jan 2021 | 69.00 | 70.00 | 70.00 | 69.00 | 529 | 0.51% |
| 27 Jan 2021 | 68.65 | 67.95 | 68.65 | 64.85 | 1256 | 4.97% |
| 25 Jan 2021 | 65.40 | 69.40 | 69.40 | 64.60 | 1236 | -2.97% |
| 22 Jan 2021 | 67.40 | 67.40 | 69.35 | 67.40 | 4440 | 2.04% |
| 21 Jan 2021 | 66.05 | 64.00 | 69.30 | 64.00 | 1816 | 0.08% |
| 20 Jan 2021 | 66.00 | 69.40 | 69.40 | 63.60 | 2103 | -0.38% |
| 19 Jan 2021 | 66.25 | 69.95 | 69.95 | 65.00 | 7247 | -1.85% |
| 18 Jan 2021 | 67.50 | 67.55 | 68.05 | 67.50 | 2258 | -5.00% |
| 15 Jan 2021 | 71.05 | 70.00 | 71.50 | 68.40 | 7414 | -1.32% |
| 14 Jan 2021 | 72.00 | 72.50 | 75.00 | 71.95 | 4830 | -0.69% |
| 13 Jan 2021 | 72.50 | 74.25 | 74.30 | 68.50 | 3508 | 2.40% |
| 12 Jan 2021 | 70.80 | 65.00 | 70.80 | 65.00 | 11045 | 4.97% |
| 11 Jan 2021 | 67.45 | 63.05 | 67.45 | 63.05 | 15049 | 4.98% |
| 08 Jan 2021 | 64.25 | 63.80 | 68.00 | 63.60 | 9722 | -3.96% |
| 07 Jan 2021 | 66.90 | 66.00 | 67.50 | 63.15 | 4651 | 4.04% |
| 06 Jan 2021 | 64.30 | 68.85 | 68.85 | 63.05 | 2276 | -2.58% |
| 05 Jan 2021 | 66.00 | 69.35 | 69.35 | 65.50 | 341 | -0.15% |
| 04 Jan 2021 | 66.10 | 69.00 | 70.00 | 66.00 | 1000 | -3.92% |
| 01 Jan 2021 | 68.80 | 68.90 | 68.95 | 64.40 | 650 | 2.30% |
| 31 Dec 2020 | 67.25 | 68.95 | 69.00 | 66.50 | 346 | 2.28% |
| 30 Dec 2020 | 65.75 | 65.00 | 69.90 | 65.00 | 338 | -3.02% |
| 29 Dec 2020 | 67.80 | 69.90 | 70.35 | 65.00 | 2597 | 1.19% |
| 28 Dec 2020 | 67.00 | 67.90 | 69.00 | 66.70 | 154 | 0.53% |
| 24 Dec 2020 | 66.65 | 63.50 | 66.65 | 62.00 | 101 | 4.96% |
| 23 Dec 2020 | 63.50 | 63.40 | 63.50 | 63.20 | 821 | 4.96% |
