IPSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 500 | -2.14% |
| 16 Dec 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | -2.10% |
| 15 Dec 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 500 | -1.38% |
| 11 Dec 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 500 | 7.01% |
| 08 Dec 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 500 | -9.67% |
| 03 Dec 2025 | 300.00 | 286.00 | 300.00 | 285.00 | 2000 | -0.66% |
| 02 Dec 2025 | 302.00 | 304.90 | 304.90 | 295.00 | 2500 | 0.70% |
| 01 Dec 2025 | 299.90 | 302.00 | 302.00 | 299.80 | 6000 | 3.75% |
| 28 Nov 2025 | 289.05 | 310.00 | 310.00 | 279.95 | 1500 | 3.23% |
| 25 Nov 2025 | 280.00 | 280.00 | 280.40 | 279.95 | 3000 | -9.39% |
| 21 Nov 2025 | 309.00 | 300.00 | 310.00 | 300.00 | 3000 | 3.00% |
| 19 Nov 2025 | 300.00 | 294.00 | 309.00 | 290.00 | 16500 | 7.16% |
| 17 Nov 2025 | 279.95 | 279.95 | 280.00 | 279.95 | 1000 | 1.80% |
| 13 Nov 2025 | 275.00 | 280.00 | 280.00 | 275.00 | 2000 | -1.79% |
| 12 Nov 2025 | 280.00 | 281.05 | 281.05 | 280.00 | 3500 | -6.67% |
| 06 Nov 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 2000 | 0.00% |
| 04 Nov 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 500 | -1.09% |
| 03 Nov 2025 | 303.30 | 303.30 | 303.30 | 303.30 | 500 | 1.46% |
| 31 Oct 2025 | 298.95 | 291.90 | 303.30 | 291.90 | 3500 | 6.73% |
| 30 Oct 2025 | 280.10 | 299.00 | 299.00 | 280.10 | 6500 | -3.41% |
| 27 Oct 2025 | 290.00 | 289.95 | 290.00 | 289.95 | 2500 | 5.26% |
| 23 Oct 2025 | 275.50 | 276.00 | 276.00 | 275.00 | 1000 | -8.15% |
| 21 Oct 2025 | 299.95 | 301.00 | 301.00 | 299.95 | 1500 | -0.35% |
| 20 Oct 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 500 | 0.00% |
| 17 Oct 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 500 | -0.64% |
| 15 Oct 2025 | 302.95 | 307.00 | 307.00 | 302.95 | 4500 | 0.98% |
| 14 Oct 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 5500 | 7.14% |
| 10 Oct 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1000 | -1.44% |
| 09 Oct 2025 | 284.10 | 285.10 | 286.00 | 282.00 | 12500 | -5.30% |
| 08 Oct 2025 | 300.00 | 292.00 | 300.00 | 291.00 | 3000 | 1.68% |
| 07 Oct 2025 | 295.05 | 295.05 | 295.05 | 295.05 | 500 | 0.00% |
| 06 Oct 2025 | 295.05 | 295.05 | 295.05 | 295.05 | 500 | -4.82% |
| 01 Oct 2025 | 310.00 | 312.95 | 322.00 | 310.00 | 1500 | 0.44% |
| 30 Sep 2025 | 308.65 | 364.95 | 364.95 | 300.00 | 11500 | -11.31% |
| 29 Sep 2025 | 348.00 | 351.00 | 351.00 | 348.00 | 6000 | -3.79% |
| 26 Sep 2025 | 361.70 | 330.00 | 361.70 | 330.00 | 5000 | 3.36% |
| 22 Sep 2025 | 349.95 | 360.00 | 360.00 | 333.30 | 3000 | -8.87% |
| 19 Sep 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 500 | -0.26% |
| 17 Sep 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 500 | 4.34% |
| 16 Sep 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 500 | 4.24% |
| 15 Sep 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 500 | 0.00% |
| 12 Sep 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 500 | -0.28% |
| 11 Sep 2025 | 355.00 | 350.00 | 355.00 | 350.00 | 11000 | -4.05% |
| 10 Sep 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 500 | -1.33% |
| 09 Sep 2025 | 375.00 | 370.00 | 375.00 | 370.00 | 1000 | 0.00% |
| 01 Sep 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 500 | -1.24% |
| 29 Aug 2025 | 379.70 | 350.00 | 385.00 | 350.00 | 12500 | 8.49% |
| 28 Aug 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 1000 | -0.54% |
| 26 Aug 2025 | 351.90 | 350.00 | 351.90 | 350.00 | 1500 | 0.54% |
| 25 Aug 2025 | 350.00 | 346.00 | 350.00 | 345.00 | 2000 | 0.00% |
| 22 Aug 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 1000 | 0.00% |
| 21 Aug 2025 | 350.00 | 359.00 | 359.00 | 348.35 | 2000 | -2.51% |
| 20 Aug 2025 | 359.00 | 360.00 | 360.10 | 359.00 | 1500 | 7.97% |
| 19 Aug 2025 | 332.50 | 331.00 | 350.45 | 331.00 | 2500 | 0.45% |
| 18 Aug 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 500 | -1.49% |
| 14 Aug 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 500 | -1.75% |
| 12 Aug 2025 | 342.00 | 365.00 | 369.00 | 336.00 | 26000 | -4.20% |
| 07 Aug 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 500 | -0.70% |
| 06 Aug 2025 | 359.50 | 359.95 | 360.00 | 359.00 | 3000 | 0.42% |
| 05 Aug 2025 | 358.00 | 360.00 | 360.00 | 358.00 | 4000 | -0.28% |
| 04 Aug 2025 | 359.00 | 360.00 | 360.00 | 359.00 | 8500 | 0.28% |
| 01 Aug 2025 | 358.00 | 375.00 | 375.00 | 358.00 | 4000 | 0.07% |
| 31 Jul 2025 | 357.75 | 354.00 | 360.00 | 350.00 | 25000 | 1.06% |
| 30 Jul 2025 | 354.00 | 359.45 | 360.00 | 335.00 | 14000 | -3.54% |
| 29 Jul 2025 | 367.00 | 315.00 | 369.90 | 315.00 | 44500 | 16.51% |
| 28 Jul 2025 | 315.00 | 310.00 | 315.00 | 310.00 | 2500 | 3.28% |
| 25 Jul 2025 | 305.00 | 280.00 | 305.10 | 280.00 | 2000 | -0.96% |
| 24 Jul 2025 | 307.95 | 260.00 | 333.00 | 260.00 | 11500 | 6.56% |
| 23 Jul 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 500 | 0.00% |
| 10 Jul 2025 | 289.00 | 255.00 | 289.00 | 240.05 | 3000 | 5.49% |
| 04 Jul 2025 | 273.95 | 251.20 | 273.95 | 249.95 | 4500 | -3.20% |
| 30 Jun 2025 | 283.00 | 309.95 | 330.00 | 283.00 | 33500 | -6.60% |
| 27 Jun 2025 | 303.00 | 286.95 | 326.00 | 280.05 | 2500 | 5.59% |
| 25 Jun 2025 | 286.95 | 269.20 | 319.50 | 269.20 | 1500 | 6.59% |
| 11 Jun 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 500 | -0.85% |
| 06 Jun 2025 | 271.50 | 271.00 | 277.20 | 271.00 | 1500 | 0.54% |
| 05 Jun 2025 | 270.05 | 280.00 | 285.50 | 270.05 | 3000 | -5.56% |
| 04 Jun 2025 | 285.95 | 285.95 | 285.95 | 285.95 | 500 | 4.97% |
| 03 Jun 2025 | 272.40 | 272.00 | 290.00 | 267.05 | 5500 | 4.73% |
| 30 May 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 500 | -7.44% |
| 26 May 2025 | 281.00 | 275.00 | 285.00 | 275.00 | 37000 | 6.04% |
| 22 May 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 500 | 0.00% |
| 21 May 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 500 | -7.03% |
| 19 May 2025 | 285.05 | 272.00 | 285.05 | 272.00 | 1000 | 0.02% |
| 16 May 2025 | 285.00 | 285.90 | 285.90 | 285.00 | 1500 | 5.56% |
| 14 May 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1000 | -9.24% |
| 13 May 2025 | 297.50 | 300.00 | 300.00 | 295.00 | 2000 | 8.18% |
| 08 May 2025 | 275.00 | 274.95 | 275.00 | 274.95 | 2000 | -2.79% |
| 07 May 2025 | 282.90 | 275.50 | 282.90 | 275.05 | 2000 | -4.10% |
| 06 May 2025 | 295.00 | 280.05 | 295.00 | 280.05 | 2500 | -10.69% |
| 30 Apr 2025 | 330.30 | 326.70 | 330.30 | 326.70 | 1000 | 4.05% |
| 28 Apr 2025 | 317.45 | 328.00 | 328.00 | 306.90 | 1000 | -3.80% |
| 25 Apr 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 500 | 0.00% |
| 21 Apr 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1000 | 0.00% |
| 17 Apr 2025 | 330.00 | 312.00 | 330.00 | 312.00 | 1000 | 5.77% |
| 16 Apr 2025 | 312.00 | 311.95 | 312.00 | 311.95 | 1500 | 0.00% |
| 15 Apr 2025 | 312.00 | 290.00 | 312.00 | 290.00 | 1000 | 7.59% |
| 07 Apr 2025 | 290.00 | 269.95 | 290.00 | 269.95 | 1000 | 7.43% |
| 04 Apr 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 1000 | 0.00% |
| 03 Apr 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 500 | 0.00% |
| 02 Apr 2025 | 269.95 | 270.00 | 270.00 | 269.95 | 3500 | -0.02% |
| 28 Mar 2025 | 270.00 | 270.50 | 270.50 | 270.00 | 1500 | -0.33% |
| 27 Mar 2025 | 270.90 | 300.70 | 300.70 | 270.90 | 45500 | -9.72% |
| 26 Mar 2025 | 300.05 | 305.05 | 305.05 | 300.05 | 1500 | -10.42% |
| 24 Mar 2025 | 334.95 | 364.00 | 364.00 | 315.00 | 42500 | -2.90% |
| 21 Mar 2025 | 344.95 | 340.00 | 349.95 | 340.00 | 1000 | 12.00% |
| 20 Mar 2025 | 308.00 | 270.00 | 330.00 | 240.05 | 13000 | 12.00% |
| 19 Mar 2025 | 275.00 | 289.00 | 289.00 | 275.00 | 1000 | -0.60% |
| 17 Mar 2025 | 276.65 | 260.05 | 280.00 | 260.05 | 4000 | -5.55% |
| 12 Mar 2025 | 292.90 | 260.00 | 323.00 | 260.00 | 2500 | 8.48% |
| 07 Mar 2025 | 270.00 | 288.80 | 288.80 | 270.00 | 2000 | -6.61% |
| 03 Mar 2025 | 289.10 | 280.00 | 299.90 | 275.00 | 9000 | -11.45% |
| 28 Feb 2025 | 326.50 | 315.00 | 328.00 | 315.00 | 1500 | 15.84% |
| 27 Feb 2025 | 281.85 | 260.00 | 287.50 | 250.00 | 6000 | -2.79% |
| 25 Feb 2025 | 289.95 | 255.00 | 289.95 | 255.00 | 2000 | -0.02% |
| 21 Feb 2025 | 290.00 | 263.00 | 297.75 | 263.00 | 2000 | -3.33% |
| 20 Feb 2025 | 300.00 | 250.00 | 300.00 | 250.00 | 3500 | 17.90% |
| 19 Feb 2025 | 254.45 | 247.10 | 274.95 | 245.05 | 4500 | -15.47% |
| 14 Feb 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 2500 | -7.08% |
| 11 Feb 2025 | 323.95 | 324.00 | 324.00 | 258.00 | 12000 | 13.51% |
| 10 Feb 2025 | 285.40 | 285.55 | 285.55 | 285.30 | 3000 | -13.53% |
| 07 Feb 2025 | 330.05 | 317.00 | 330.05 | 317.00 | 38500 | -8.32% |
| 03 Feb 2025 | 360.00 | 397.00 | 398.00 | 350.00 | 40000 | 5.91% |
| 01 Feb 2025 | 339.90 | 350.00 | 350.00 | 339.90 | 1500 | 9.12% |
| 31 Jan 2025 | 311.50 | 304.00 | 319.00 | 304.00 | 1000 | 2.47% |
| 30 Jan 2025 | 304.00 | 288.90 | 304.00 | 288.90 | 1000 | -0.03% |
| 23 Jan 2025 | 304.10 | 304.10 | 304.10 | 304.10 | 500 | 4.99% |
| 22 Jan 2025 | 289.65 | 289.65 | 289.65 | 289.65 | 500 | -5.00% |
| 21 Jan 2025 | 304.90 | 309.90 | 314.00 | 304.90 | 5500 | 1.63% |
| 15 Jan 2025 | 300.00 | 305.00 | 305.00 | 300.00 | 1000 | 1.61% |
| 14 Jan 2025 | 295.25 | 285.00 | 304.35 | 285.00 | 6000 | 1.85% |
| 13 Jan 2025 | 289.90 | 287.00 | 289.90 | 287.00 | 1000 | -2.19% |
| 10 Jan 2025 | 296.40 | 282.00 | 296.40 | 281.60 | 2500 | 0.00% |
| 08 Jan 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 1000 | -5.00% |
| 06 Jan 2025 | 312.00 | 312.05 | 312.05 | 312.00 | 1000 | -4.99% |
| 01 Jan 2025 | 328.40 | 305.00 | 336.00 | 305.00 | 3000 | 2.62% |
| 31 Dec 2024 | 320.00 | 295.45 | 320.00 | 295.45 | 2000 | 2.89% |
| 30 Dec 2024 | 311.00 | 292.50 | 311.00 | 292.50 | 1000 | 1.09% |
| 27 Dec 2024 | 307.65 | 307.65 | 307.65 | 307.65 | 1500 | 5.00% |
| 24 Dec 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 1000 | 0.00% |
| 23 Dec 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 1000 | -4.04% |
| 20 Dec 2024 | 305.35 | 307.05 | 307.05 | 299.00 | 6500 | 4.41% |
| 19 Dec 2024 | 292.45 | 279.60 | 297.50 | 279.00 | 21000 | 3.14% |
| 18 Dec 2024 | 283.55 | 283.45 | 283.55 | 256.55 | 5000 | 5.00% |
| 17 Dec 2024 | 270.05 | 270.00 | 296.65 | 270.00 | 2000 | -4.95% |
| 16 Dec 2024 | 284.10 | 284.10 | 284.10 | 284.05 | 1500 | -4.98% |
| 11 Dec 2024 | 299.00 | 277.50 | 306.70 | 277.50 | 6000 | 2.36% |
| 29 Nov 2024 | 292.10 | 286.95 | 292.10 | 286.95 | 6000 | 5.00% |
| 28 Nov 2024 | 278.20 | 278.20 | 300.00 | 278.20 | 3500 | -4.99% |
| 27 Nov 2024 | 292.80 | 292.80 | 292.85 | 292.80 | 2000 | -5.00% |
| 14 Nov 2024 | 308.20 | 293.55 | 308.20 | 293.55 | 2000 | 4.99% |
| 13 Nov 2024 | 293.55 | 300.00 | 300.00 | 293.55 | 1000 | -5.00% |
| 11 Nov 2024 | 309.00 | 300.00 | 309.00 | 300.00 | 2000 | 0.00% |
| 08 Nov 2024 | 309.00 | 308.70 | 316.40 | 308.70 | 9500 | 2.39% |
| 07 Nov 2024 | 301.80 | 301.30 | 301.80 | 300.00 | 8500 | 4.99% |
| 06 Nov 2024 | 287.45 | 282.00 | 296.00 | 282.00 | 12000 | 1.93% |
| 05 Nov 2024 | 282.00 | 280.35 | 282.00 | 277.00 | 4000 | 0.71% |
| 04 Nov 2024 | 280.00 | 281.90 | 281.90 | 269.00 | 1500 | -0.37% |
| 01 Nov 2024 | 281.05 | 290.95 | 292.40 | 281.05 | 1500 | 0.92% |
| 31 Oct 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 500 | 4.96% |
| 30 Oct 2024 | 265.35 | 265.35 | 265.35 | 265.35 | 1000 | -4.99% |
| 29 Oct 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 2000 | -5.00% |
| 28 Oct 2024 | 294.00 | 312.00 | 312.00 | 294.00 | 2000 | 5.19% |
| 25 Oct 2024 | 279.50 | 280.00 | 280.00 | 279.00 | 2000 | -0.18% |
| 24 Oct 2024 | 280.00 | 281.00 | 290.00 | 280.00 | 6000 | 7.01% |
| 23 Oct 2024 | 261.65 | 240.05 | 265.00 | 240.05 | 4000 | -5.20% |
| 14 Oct 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 16000 | -0.36% |
| 11 Oct 2024 | 277.00 | 276.00 | 277.00 | 276.00 | 30000 | 15.42% |
| 08 Oct 2024 | 240.00 | 236.70 | 240.00 | 236.70 | 5000 | 20.00% |
| 07 Oct 2024 | 200.00 | 190.40 | 200.00 | 190.40 | 2000 | -15.95% |
| 30 Sep 2024 | 237.95 | 235.95 | 240.00 | 235.95 | 2000 | 5.73% |
| 18 Sep 2024 | 225.05 | 228.00 | 228.00 | 225.05 | 7000 | -6.23% |
| 17 Sep 2024 | 240.00 | 238.95 | 240.00 | 238.95 | 3000 | 5.70% |
| 16 Sep 2024 | 227.05 | 249.00 | 249.00 | 227.05 | 4000 | 0.82% |
| 13 Sep 2024 | 225.20 | 210.20 | 225.20 | 210.20 | 2000 | 2.50% |
| 12 Sep 2024 | 219.70 | 200.35 | 219.70 | 200.35 | 2000 | 4.27% |
| 11 Sep 2024 | 210.70 | 205.10 | 219.70 | 202.50 | 11000 | 0.36% |
| 10 Sep 2024 | 209.95 | 176.10 | 210.00 | 175.20 | 61000 | 19.97% |
| 06 Sep 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 46000 | -12.50% |
| 05 Sep 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -0.50% |
| 30 Aug 2024 | 201.00 | 185.00 | 201.00 | 184.00 | 5000 | -0.07% |
| 29 Aug 2024 | 201.15 | 171.00 | 204.00 | 167.20 | 42000 | 17.94% |
| 19 Aug 2024 | 170.55 | 152.50 | 179.80 | 152.50 | 7000 | 0.09% |
| 13 Aug 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 1000 | -7.39% |
| 26 Jul 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1000 | 15.00% |
| 23 Jul 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1000 | -0.74% |
| 12 Jul 2024 | 161.20 | 160.00 | 161.20 | 160.00 | 2000 | -9.44% |
| 11 Jul 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 1000 | 4.71% |
| 10 Jul 2024 | 170.00 | 157.00 | 170.00 | 155.10 | 107000 | -2.86% |
| 09 Jul 2024 | 175.00 | 175.00 | 175.00 | 174.00 | 4000 | 1.16% |
| 08 Jul 2024 | 173.00 | 160.00 | 174.00 | 160.00 | 18000 | 19.31% |
| 03 Jul 2024 | 145.00 | 141.00 | 145.00 | 141.00 | 2000 | 3.53% |
| 01 Jul 2024 | 140.05 | 140.00 | 140.05 | 140.00 | 5000 | -4.08% |
| 24 Jun 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 10000 | -3.31% |
| 21 Jun 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1000 | -5.63% |
| 19 Jun 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1000 | 0.03% |
| 18 Jun 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 1000 | 8.11% |
| 14 Jun 2024 | 147.95 | 183.00 | 183.00 | 147.90 | 10000 | -13.98% |
| 06 Jun 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1000 | 7.50% |
| 30 May 2024 | 160.00 | 135.50 | 160.00 | 135.50 | 2000 | 0.00% |
| 22 May 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1000 | 0.00% |
| 15 May 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2000 | -10.61% |
| 08 May 2024 | 179.00 | 167.80 | 179.00 | 167.80 | 3000 | 15.11% |
| 07 May 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 1000 | -7.27% |
| 06 May 2024 | 167.70 | 168.00 | 168.00 | 167.70 | 6000 | -3.04% |
| 30 Apr 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 1000 | 0.00% |
| 29 Apr 2024 | 172.95 | 166.25 | 172.95 | 166.15 | 3000 | 0.70% |
| 26 Apr 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 2000 | 0.44% |
| 25 Apr 2024 | 171.00 | 173.00 | 173.00 | 171.00 | 2000 | -12.31% |
| 12 Apr 2024 | 195.00 | 190.50 | 198.00 | 190.50 | 7000 | 2.36% |
| 08 Apr 2024 | 190.50 | 166.00 | 191.00 | 166.00 | 4000 | -4.75% |
| 01 Apr 2024 | 200.00 | 206.00 | 206.00 | 200.00 | 4000 | -2.32% |
| 28 Mar 2024 | 204.75 | 183.00 | 204.75 | 183.00 | 26000 | 11.28% |
| 27 Mar 2024 | 184.00 | 158.00 | 184.00 | 158.00 | 4000 | 5.41% |
| 26 Mar 2024 | 174.55 | 172.70 | 189.95 | 164.00 | 8000 | -2.73% |
| 22 Mar 2024 | 179.45 | 145.05 | 180.00 | 131.00 | 80000 | 15.77% |
| 21 Mar 2024 | 155.00 | 178.95 | 178.95 | 155.00 | 2000 | 3.33% |
| 19 Mar 2024 | 150.00 | 146.00 | 150.00 | 146.00 | 31000 | -14.29% |
| 18 Mar 2024 | 175.00 | 142.00 | 175.00 | 142.00 | 8000 | 16.67% |
| 14 Mar 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 5000 | -9.31% |
| 13 Mar 2024 | 165.40 | 184.00 | 184.00 | 165.40 | 90000 | 3.38% |
| 12 Mar 2024 | 160.00 | 160.05 | 160.05 | 153.20 | 3000 | -5.88% |
| 11 Mar 2024 | 170.00 | 156.00 | 170.00 | 156.00 | 87000 | -9.14% |
| 07 Mar 2024 | 187.10 | 210.00 | 214.00 | 187.10 | 89000 | -0.48% |
| 26 Feb 2024 | 188.00 | 190.00 | 190.00 | 188.00 | 3000 | -1.00% |
| 23 Feb 2024 | 189.90 | 188.00 | 189.90 | 188.00 | 4000 | 0.48% |
| 22 Feb 2024 | 189.00 | 190.00 | 190.00 | 189.00 | 2000 | -0.53% |
| 20 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1000 | -3.60% |
| 19 Feb 2024 | 197.10 | 186.10 | 197.10 | 186.10 | 2000 | 8.15% |
| 15 Feb 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 1000 | 0.14% |
| 14 Feb 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 1000 | 2.02% |
| 13 Feb 2024 | 178.40 | 176.95 | 180.00 | 176.95 | 3000 | 7.47% |
| 12 Feb 2024 | 166.00 | 166.50 | 166.50 | 166.00 | 10000 | -16.96% |
| 07 Feb 2024 | 199.90 | 199.00 | 199.90 | 171.00 | 3000 | -2.49% |
| 06 Feb 2024 | 205.00 | 167.00 | 205.00 | 167.00 | 2000 | 10.81% |
| 31 Jan 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1000 | 2.13% |
| 30 Jan 2024 | 181.15 | 181.15 | 181.15 | 181.15 | 1000 | 0.03% |
| 29 Jan 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 1000 | 0.06% |
| 24 Jan 2024 | 181.00 | 160.00 | 195.00 | 160.00 | 24000 | 0.56% |
| 23 Jan 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 2000 | 0.00% |
| 20 Jan 2024 | 180.00 | 183.00 | 183.00 | 180.00 | 2000 | -2.23% |
| 18 Jan 2024 | 184.10 | 156.00 | 189.20 | 156.00 | 39000 | 10.24% |
| 17 Jan 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 30000 | -0.62% |
| 15 Jan 2024 | 168.05 | 175.00 | 195.00 | 168.05 | 5000 | -5.96% |
| 12 Jan 2024 | 178.70 | 180.00 | 180.00 | 178.70 | 3000 | 3.90% |
| 11 Jan 2024 | 172.00 | 182.50 | 182.50 | 172.00 | 3000 | -4.44% |
| 09 Jan 2024 | 180.00 | 221.50 | 221.75 | 177.00 | 92000 | -11.37% |
| 29 Dec 2023 | 203.10 | 178.00 | 210.40 | 178.00 | 17000 | 2.06% |
| 28 Dec 2023 | 199.00 | 175.00 | 199.00 | 175.00 | 4000 | 4.19% |
| 27 Dec 2023 | 191.00 | 145.05 | 192.00 | 145.05 | 42000 | 19.38% |
| 20 Dec 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 1000 | -5.88% |
| 15 Dec 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 2000 | 3.34% |
| 12 Dec 2023 | 164.50 | 164.50 | 164.50 | 164.50 | 1000 | 0.00% |
| 01 Dec 2023 | 164.50 | 164.50 | 164.50 | 164.50 | 1000 | 0.00% |
| 30 Nov 2023 | 164.50 | 164.50 | 164.50 | 164.50 | 4000 | -6.00% |
| 29 Nov 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 1000 | 0.00% |
| 24 Nov 2023 | 175.00 | 174.00 | 175.00 | 174.00 | 2000 | 0.57% |
| 23 Nov 2023 | 174.00 | 164.85 | 184.95 | 164.85 | 8000 | 9.78% |
| 22 Nov 2023 | 158.50 | 158.70 | 158.70 | 158.50 | 2000 | -1.06% |
| 21 Nov 2023 | 160.20 | 174.00 | 174.00 | 160.20 | 4000 | -7.93% |
| 16 Nov 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 1000 | 0.00% |
| 15 Nov 2023 | 174.00 | 174.00 | 174.00 | 174.00 | 1000 | -0.54% |
| 13 Nov 2023 | 174.95 | 163.15 | 174.95 | 163.15 | 2000 | -0.03% |
| 12 Nov 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 2000 | 1.48% |
| 10 Nov 2023 | 172.45 | 172.45 | 172.45 | 172.45 | 2000 | 4.52% |
| 09 Nov 2023 | 165.00 | 179.95 | 179.95 | 165.00 | 3000 | 0.00% |
| 07 Nov 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | -5.85% |
| 06 Nov 2023 | 175.25 | 179.95 | 179.95 | 175.25 | 2000 | 3.09% |
| 03 Nov 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 1000 | 4.62% |
| 02 Nov 2023 | 162.50 | 162.50 | 162.50 | 162.50 | 1000 | -6.07% |
| 01 Nov 2023 | 173.00 | 182.00 | 182.00 | 173.00 | 3000 | -5.18% |
| 31 Oct 2023 | 182.45 | 185.00 | 185.00 | 182.45 | 3000 | 4.26% |
| 30 Oct 2023 | 175.00 | 172.00 | 183.20 | 172.00 | 7000 | 9.79% |
| 27 Oct 2023 | 159.40 | 140.00 | 162.00 | 140.00 | 22000 | 18.07% |
| 26 Oct 2023 | 135.00 | 125.00 | 135.00 | 125.00 | 6000 | 2.23% |
| 25 Oct 2023 | 132.05 | 128.00 | 132.50 | 128.00 | 6000 | 0.80% |
| 23 Oct 2023 | 131.00 | 140.00 | 140.00 | 131.00 | 4000 | -9.66% |
| 18 Oct 2023 | 145.00 | 155.00 | 155.00 | 145.00 | 4000 | -6.45% |
| 16 Oct 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 2000 | 3.33% |
| 13 Oct 2023 | 150.00 | 131.00 | 150.00 | 131.00 | 56000 | 20.00% |
| 12 Oct 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 | -3.03% |
| 04 Oct 2023 | 128.90 | 128.50 | 128.90 | 128.50 | 4000 | 4.37% |
| 03 Oct 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 2000 | -12.54% |
| 29 Sep 2023 | 141.20 | 135.00 | 144.00 | 135.00 | 14000 | 17.67% |
| 25 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | -5.51% |
| 21 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 2000 | 0.00% |
| 20 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 2000 | 0.00% |
| 15 Sep 2023 | 127.00 | 130.00 | 130.00 | 127.00 | 4000 | 0.00% |
| 13 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 2000 | 0.08% |
| 12 Sep 2023 | 126.90 | 120.50 | 131.00 | 120.50 | 8000 | -13.67% |
| 11 Sep 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 2000 | 0.00% |
| 06 Sep 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 4000 | -0.34% |
| 05 Sep 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 2000 | 7.74% |
| 01 Sep 2023 | 136.90 | 129.45 | 138.05 | 129.45 | 100000 | 18.99% |
| 31 Aug 2023 | 115.05 | 115.05 | 115.05 | 115.05 | 2000 | -14.78% |
| 18 Aug 2023 | 135.00 | 136.00 | 136.00 | 135.00 | 4000 | 2.66% |
| 17 Aug 2023 | 131.50 | 130.00 | 131.50 | 130.00 | 6000 | 12.39% |
| 14 Aug 2023 | 117.00 | 120.00 | 120.00 | 117.00 | 6000 | -5.65% |
| 11 Aug 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 2000 | -3.13% |
| 10 Aug 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 2000 | 3.23% |
| 09 Aug 2023 | 124.00 | 118.25 | 124.00 | 114.00 | 14000 | 1.64% |
| 07 Aug 2023 | 122.00 | 120.75 | 122.00 | 120.75 | 18000 | 1.04% |
| 04 Aug 2023 | 120.75 | 107.00 | 120.95 | 107.00 | 82000 | 19.79% |
| 03 Aug 2023 | 100.80 | 115.00 | 115.00 | 100.80 | 6000 | 1.82% |
| 02 Aug 2023 | 99.00 | 99.00 | 102.50 | 99.00 | 34000 | 1.54% |
| 31 Jul 2023 | 97.50 | 99.05 | 99.05 | 97.50 | 10000 | -4.41% |
| 28 Jul 2023 | 102.00 | 98.10 | 102.00 | 98.10 | 38000 | 2.00% |
| 27 Jul 2023 | 100.00 | 96.05 | 100.00 | 96.05 | 10000 | -5.21% |
| 26 Jul 2023 | 105.50 | 108.00 | 108.00 | 105.50 | 4000 | 0.00% |
| 25 Jul 2023 | 105.50 | 105.50 | 105.50 | 105.50 | 2000 | 0.00% |
| 24 Jul 2023 | 105.50 | 105.50 | 105.50 | 105.50 | 2000 | -5.80% |
| 19 Jul 2023 | 112.00 | 109.75 | 112.00 | 109.75 | 14000 | 1.82% |
| 18 Jul 2023 | 110.00 | 111.00 | 113.75 | 108.00 | 42000 | 5.26% |
| 17 Jul 2023 | 104.50 | 97.90 | 111.65 | 96.00 | 110000 | 12.31% |
| 14 Jul 2023 | 93.05 | 89.80 | 99.00 | 89.80 | 36000 | 2.37% |
| 13 Jul 2023 | 90.90 | 92.80 | 92.80 | 90.85 | 6000 | 3.30% |
| 12 Jul 2023 | 88.00 | 86.00 | 88.75 | 84.60 | 32000 | -0.11% |
| 11 Jul 2023 | 88.10 | 84.20 | 89.80 | 84.20 | 28000 | 4.63% |
| 10 Jul 2023 | 84.20 | 82.80 | 86.00 | 80.70 | 38000 | 8.09% |
| 07 Jul 2023 | 77.90 | 74.70 | 77.90 | 74.70 | 16000 | 4.28% |
| 05 Jul 2023 | 74.70 | 73.70 | 76.90 | 72.10 | 20000 | -2.92% |
| 04 Jul 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 2000 | -0.06% |
| 30 Jun 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -1.16% |
| 28 Jun 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 2000 | 1.83% |
| 23 Jun 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 4000 | -2.49% |
| 21 Jun 2023 | 78.45 | 75.50 | 79.00 | 75.50 | 22000 | 1.75% |
| 20 Jun 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 2000 | -2.41% |
| 19 Jun 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | 0.00% |
| 16 Jun 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 6000 | 1.28% |
| 13 Jun 2023 | 78.00 | 78.00 | 79.00 | 78.00 | 10000 | 2.63% |
| 12 Jun 2023 | 76.00 | 76.00 | 78.00 | 74.00 | 26000 | -2.56% |
| 07 Jun 2023 | 78.00 | 78.25 | 78.25 | 78.00 | 14000 | 1.30% |
| 05 Jun 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 0.00% |
| 02 Jun 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -3.14% |
| 01 Jun 2023 | 79.50 | 77.00 | 79.50 | 77.00 | 12000 | -1.85% |
| 30 May 2023 | 81.00 | 82.00 | 82.00 | 79.95 | 6000 | 0.62% |
| 29 May 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 2000 | 3.87% |
| 26 May 2023 | 77.50 | 78.00 | 78.00 | 77.05 | 4000 | 0.00% |
| 25 May 2023 | 77.50 | 80.00 | 80.00 | 77.00 | 10000 | -4.08% |
| 24 May 2023 | 80.80 | 82.90 | 82.90 | 80.00 | 14000 | -2.65% |
| 23 May 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 4000 | 0.00% |
| 22 May 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 4000 | -0.12% |
| 18 May 2023 | 83.10 | 84.00 | 84.60 | 83.10 | 6000 | 0.12% |
| 17 May 2023 | 83.00 | 81.00 | 83.00 | 81.00 | 4000 | 4.67% |
| 16 May 2023 | 79.30 | 82.50 | 82.50 | 79.10 | 10000 | -6.71% |
| 12 May 2023 | 85.00 | 80.15 | 88.00 | 80.15 | 12000 | 4.94% |
| 11 May 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 0.00% |
| 10 May 2023 | 81.00 | 85.00 | 85.00 | 81.00 | 4000 | -2.17% |
| 09 May 2023 | 82.80 | 79.90 | 82.80 | 79.90 | 12000 | 3.76% |
| 04 May 2023 | 79.80 | 81.00 | 81.00 | 79.80 | 8000 | 2.31% |
| 03 May 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -1.89% |
| 27 Apr 2023 | 79.50 | 79.20 | 80.10 | 79.20 | 12000 | -3.75% |
| 25 Apr 2023 | 82.60 | 80.00 | 82.60 | 80.00 | 4000 | 1.98% |
| 24 Apr 2023 | 81.00 | 80.00 | 81.00 | 80.00 | 6000 | 6.37% |
| 21 Apr 2023 | 76.15 | 77.25 | 80.00 | 76.00 | 52000 | -9.07% |
| 13 Apr 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 2000 | 0.90% |
| 12 Apr 2023 | 83.00 | 84.00 | 84.00 | 82.05 | 10000 | -1.89% |
| 11 Apr 2023 | 84.60 | 82.95 | 85.00 | 82.00 | 34000 | 3.17% |
| 06 Apr 2023 | 82.00 | 81.25 | 82.05 | 81.25 | 8000 | 0.92% |
| 05 Apr 2023 | 81.25 | 82.00 | 84.00 | 81.25 | 14000 | -0.18% |
| 03 Apr 2023 | 81.40 | 81.00 | 83.00 | 81.00 | 6000 | -0.12% |
| 31 Mar 2023 | 81.50 | 80.00 | 81.50 | 80.00 | 6000 | 3.43% |
| 29 Mar 2023 | 78.80 | 76.05 | 78.80 | 74.10 | 18000 | -3.79% |
| 27 Mar 2023 | 81.90 | 81.95 | 81.95 | 81.90 | 4000 | 1.17% |
| 24 Mar 2023 | 80.95 | 80.95 | 80.95 | 80.95 | 2000 | -0.06% |
| 21 Mar 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 1.25% |
| 20 Mar 2023 | 80.00 | 75.00 | 83.90 | 75.00 | 6000 | -4.53% |
| 16 Mar 2023 | 83.80 | 78.95 | 85.50 | 77.25 | 44000 | 6.08% |
| 15 Mar 2023 | 79.00 | 80.00 | 80.50 | 79.00 | 12000 | -2.59% |
| 14 Mar 2023 | 81.10 | 83.10 | 85.05 | 80.45 | 14000 | -5.70% |
| 13 Mar 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | -1.15% |
| 10 Mar 2023 | 87.00 | 89.00 | 89.00 | 87.00 | 8000 | -0.06% |
| 09 Mar 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 2000 | 0.06% |
| 08 Mar 2023 | 87.00 | 86.00 | 91.00 | 86.00 | 46000 | 0.00% |
| 06 Mar 2023 | 87.00 | 87.50 | 87.50 | 87.00 | 4000 | -3.33% |
| 03 Mar 2023 | 90.00 | 87.20 | 90.00 | 87.20 | 22000 | 4.17% |
| 02 Mar 2023 | 86.40 | 82.00 | 87.25 | 82.00 | 20000 | 5.37% |
| 28 Feb 2023 | 82.00 | 85.00 | 85.30 | 82.00 | 58000 | -2.44% |
| 27 Feb 2023 | 84.05 | 81.80 | 85.45 | 81.80 | 38000 | 2.63% |
| 24 Feb 2023 | 81.90 | 77.00 | 87.40 | 72.50 | 60000 | 12.42% |
| 23 Feb 2023 | 72.85 | 71.00 | 73.00 | 66.00 | 50000 | 2.61% |
| 22 Feb 2023 | 71.00 | 73.90 | 74.00 | 71.00 | 12000 | -4.05% |
| 21 Feb 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 4000 | -2.25% |
| 20 Feb 2023 | 75.70 | 72.25 | 78.10 | 72.25 | 10000 | -1.69% |
| 16 Feb 2023 | 77.00 | 75.10 | 77.00 | 75.00 | 6000 | 1.92% |
| 15 Feb 2023 | 75.55 | 73.00 | 77.80 | 73.00 | 46000 | 3.49% |
| 14 Feb 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | -2.67% |
| 13 Feb 2023 | 75.00 | 73.50 | 75.00 | 73.50 | 6000 | 1.15% |
| 10 Feb 2023 | 74.15 | 74.95 | 74.95 | 74.15 | 4000 | -3.64% |
| 07 Feb 2023 | 76.95 | 76.95 | 76.95 | 76.90 | 22000 | 0.00% |
| 06 Feb 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 2000 | -0.06% |
| 03 Feb 2023 | 77.00 | 76.00 | 77.00 | 76.00 | 6000 | 0.00% |
| 02 Feb 2023 | 77.00 | 76.00 | 77.00 | 76.00 | 12000 | -1.53% |
| 01 Feb 2023 | 78.20 | 80.90 | 80.90 | 78.20 | 8000 | 0.26% |
| 31 Jan 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 0.52% |
| 30 Jan 2023 | 77.60 | 77.50 | 78.05 | 77.00 | 14000 | -3.00% |
| 27 Jan 2023 | 80.00 | 79.00 | 80.00 | 79.00 | 8000 | -1.84% |
| 25 Jan 2023 | 81.50 | 80.50 | 82.50 | 80.20 | 20000 | -2.98% |
| 24 Jan 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 0.00% |
| 23 Jan 2023 | 84.00 | 85.40 | 85.40 | 82.10 | 6000 | 1.76% |
| 20 Jan 2023 | 82.55 | 83.30 | 83.60 | 82.00 | 20000 | -1.90% |
| 19 Jan 2023 | 84.15 | 86.00 | 86.00 | 84.15 | 8000 | 0.06% |
| 17 Jan 2023 | 84.10 | 85.00 | 86.90 | 82.45 | 14000 | -4.97% |
| 13 Jan 2023 | 88.50 | 88.80 | 89.00 | 86.50 | 16000 | -0.34% |
| 12 Jan 2023 | 88.80 | 80.20 | 89.45 | 80.10 | 60000 | 7.05% |
| 11 Jan 2023 | 82.95 | 87.50 | 87.50 | 82.40 | 28000 | -3.55% |
| 10 Jan 2023 | 86.00 | 86.35 | 86.70 | 86.00 | 10000 | 3.49% |
| 09 Jan 2023 | 83.10 | 83.10 | 83.10 | 83.10 | 4000 | -1.07% |
| 06 Jan 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | -2.33% |
| 05 Jan 2023 | 86.00 | 82.10 | 86.50 | 82.05 | 28000 | 3.61% |
| 04 Jan 2023 | 83.00 | 83.15 | 83.30 | 83.00 | 12000 | -3.15% |
| 03 Jan 2023 | 85.70 | 85.95 | 85.95 | 84.00 | 22000 | 1.54% |
| 02 Jan 2023 | 84.40 | 81.60 | 90.60 | 81.60 | 10000 | 0.00% |
| 30 Dec 2022 | 84.40 | 85.10 | 85.10 | 84.20 | 10000 | 0.48% |
| 29 Dec 2022 | 84.00 | 84.00 | 86.95 | 84.00 | 8000 | -3.45% |
| 28 Dec 2022 | 87.00 | 87.00 | 90.00 | 86.05 | 16000 | 0.40% |
| 27 Dec 2022 | 86.65 | 84.00 | 86.65 | 84.00 | 10000 | 6.78% |
| 26 Dec 2022 | 81.15 | 81.20 | 82.25 | 81.15 | 16000 | 3.77% |
| 23 Dec 2022 | 78.20 | 84.55 | 87.00 | 77.80 | 70000 | -10.37% |
| 22 Dec 2022 | 87.25 | 92.40 | 94.75 | 84.20 | 94000 | -2.19% |
| 21 Dec 2022 | 89.20 | 83.90 | 97.95 | 83.00 | 428000 | 8.65% |
| 20 Dec 2022 | 82.10 | 81.10 | 82.50 | 79.30 | 54000 | 3.79% |
| 19 Dec 2022 | 79.10 | 78.65 | 81.70 | 78.20 | 22000 | 1.15% |
| 16 Dec 2022 | 78.20 | 79.00 | 79.50 | 78.20 | 6000 | -2.98% |
| 15 Dec 2022 | 80.60 | 80.00 | 80.95 | 78.25 | 24000 | 1.00% |
| 14 Dec 2022 | 79.80 | 76.50 | 81.55 | 76.00 | 64000 | 0.63% |
| 13 Dec 2022 | 79.30 | 79.80 | 80.50 | 75.05 | 66000 | -2.34% |
| 12 Dec 2022 | 81.20 | 81.50 | 81.50 | 79.10 | 14000 | 2.72% |
| 09 Dec 2022 | 79.05 | 82.45 | 82.50 | 75.05 | 68000 | -3.77% |
| 08 Dec 2022 | 82.15 | 80.20 | 83.00 | 80.20 | 102000 | 2.43% |
| 07 Dec 2022 | 80.20 | 83.75 | 83.80 | 80.00 | 34000 | -2.85% |
| 06 Dec 2022 | 82.55 | 83.60 | 84.95 | 80.50 | 50000 | -1.14% |
| 05 Dec 2022 | 83.50 | 82.00 | 84.95 | 82.00 | 72000 | -0.95% |
| 02 Dec 2022 | 84.30 | 78.00 | 85.05 | 78.00 | 74000 | 5.90% |
| 01 Dec 2022 | 79.60 | 80.00 | 83.80 | 79.00 | 78000 | -1.73% |
| 30 Nov 2022 | 81.00 | 84.00 | 84.80 | 80.50 | 46000 | -1.94% |
| 29 Nov 2022 | 82.60 | 79.25 | 84.00 | 79.25 | 58000 | 2.99% |
| 28 Nov 2022 | 80.20 | 84.00 | 84.00 | 78.00 | 220000 | -4.69% |
| 25 Nov 2022 | 84.15 | 80.00 | 95.50 | 74.05 | 218000 | 5.65% |
| 24 Nov 2022 | 79.65 | 80.05 | 80.05 | 75.60 | 104000 | 0.13% |
| 23 Nov 2022 | 79.55 | 86.30 | 87.60 | 79.30 | 182000 | -4.67% |
| 22 Nov 2022 | 83.45 | 83.45 | 83.45 | 81.05 | 100000 | 4.97% |
| 21 Nov 2022 | 79.50 | 78.35 | 79.50 | 76.55 | 84000 | 4.95% |
| 18 Nov 2022 | 75.75 | 72.50 | 75.75 | 71.10 | 132000 | 4.99% |
| 17 Nov 2022 | 72.15 | 73.00 | 75.00 | 70.35 | 164000 | -1.23% |
| 16 Nov 2022 | 73.05 | 69.00 | 73.05 | 67.60 | 566000 | 4.96% |
| 15 Nov 2022 | 69.60 | 72.70 | 72.80 | 69.60 | 290000 | -4.98% |
| 14 Nov 2022 | 73.25 | 73.25 | 73.25 | 73.25 | 108000 | 4.94% |
