IRBINVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 61.88 | 62.15 | 62.15 | 61.52 | 1484098 | -0.05% |
| 19 Dec 2025 | 61.91 | 62.35 | 62.35 | 61.20 | 1508589 | -0.13% |
| 18 Dec 2025 | 61.99 | 61.40 | 64.97 | 61.08 | 2605114 | 0.99% |
| 17 Dec 2025 | 61.38 | 61.36 | 61.40 | 61.20 | 536163 | 0.11% |
| 16 Dec 2025 | 61.31 | 61.25 | 61.35 | 61.06 | 214765 | 0.13% |
| 15 Dec 2025 | 61.23 | 61.00 | 61.25 | 60.91 | 913408 | 0.41% |
| 12 Dec 2025 | 60.98 | 61.30 | 61.45 | 60.95 | 1245552 | 0.02% |
| 11 Dec 2025 | 60.97 | 60.62 | 61.10 | 60.62 | 573395 | 0.21% |
| 10 Dec 2025 | 60.84 | 60.97 | 61.00 | 60.60 | 290482 | 0.30% |
| 09 Dec 2025 | 60.66 | 60.97 | 61.00 | 60.11 | 458113 | -0.15% |
| 08 Dec 2025 | 60.75 | 60.97 | 60.97 | 60.69 | 317251 | -0.36% |
| 05 Dec 2025 | 60.97 | 61.15 | 61.15 | 60.50 | 272241 | 0.03% |
| 04 Dec 2025 | 60.95 | 61.09 | 61.25 | 60.76 | 213639 | -0.23% |
| 03 Dec 2025 | 61.09 | 60.65 | 61.40 | 60.51 | 850630 | 0.61% |
| 02 Dec 2025 | 60.72 | 60.30 | 60.85 | 60.30 | 972389 | 0.36% |
| 01 Dec 2025 | 60.50 | 60.89 | 60.89 | 60.20 | 421468 | -0.25% |
| 28 Nov 2025 | 60.65 | 60.89 | 60.89 | 60.40 | 728557 | -0.03% |
| 27 Nov 2025 | 60.67 | 60.95 | 60.95 | 60.50 | 333552 | 0.21% |
| 26 Nov 2025 | 60.54 | 60.01 | 61.14 | 60.00 | 1049966 | -0.21% |
| 25 Nov 2025 | 60.67 | 60.80 | 61.00 | 60.50 | 326802 | -0.38% |
| 24 Nov 2025 | 60.90 | 60.89 | 61.18 | 60.50 | 498396 | 0.02% |
| 21 Nov 2025 | 60.89 | 60.66 | 61.00 | 60.35 | 311673 | 0.38% |
| 20 Nov 2025 | 60.66 | 60.79 | 60.79 | 60.35 | 473315 | 0.41% |
| 19 Nov 2025 | 60.41 | 61.49 | 61.49 | 60.25 | 953574 | -1.00% |
| 18 Nov 2025 | 61.02 | 60.50 | 61.11 | 60.02 | 991556 | -1.04% |
| 17 Nov 2025 | 61.66 | 61.40 | 61.75 | 60.80 | 894798 | 1.13% |
| 14 Nov 2025 | 60.97 | 61.51 | 62.20 | 60.06 | 2188530 | -2.28% |
| 13 Nov 2025 | 62.39 | 63.15 | 63.20 | 62.24 | 922349 | -0.68% |
| 12 Nov 2025 | 62.82 | 62.96 | 63.14 | 62.70 | 1476539 | -0.16% |
| 11 Nov 2025 | 62.92 | 62.20 | 63.05 | 62.00 | 680490 | 1.78% |
| 10 Nov 2025 | 61.82 | 61.20 | 62.20 | 61.20 | 1700129 | 1.44% |
| 07 Nov 2025 | 60.94 | 61.85 | 61.85 | 60.80 | 1759200 | -0.91% |
| 06 Nov 2025 | 61.50 | 61.80 | 62.00 | 61.11 | 2620398 | -0.44% |
| 04 Nov 2025 | 61.77 | 62.10 | 62.38 | 61.70 | 1467819 | -0.26% |
| 03 Nov 2025 | 61.93 | 62.85 | 62.85 | 61.80 | 1581459 | -0.90% |
| 31 Oct 2025 | 62.49 | 63.23 | 63.23 | 62.45 | 1563023 | -0.37% |
| 30 Oct 2025 | 62.72 | 62.88 | 63.24 | 62.65 | 2050638 | 0.00% |
| 29 Oct 2025 | 62.72 | 62.74 | 62.88 | 62.55 | 1390631 | 0.18% |
| 28 Oct 2025 | 62.61 | 62.96 | 62.96 | 62.50 | 867207 | -0.19% |
| 27 Oct 2025 | 62.73 | 62.99 | 62.99 | 62.66 | 1038454 | 0.00% |
| 24 Oct 2025 | 62.73 | 62.90 | 62.99 | 62.69 | 2824416 | 0.02% |
| 23 Oct 2025 | 62.72 | 63.09 | 63.24 | 62.62 | 944004 | -0.59% |
| 21 Oct 2025 | 63.09 | 63.69 | 63.69 | 62.75 | 660384 | 0.64% |
| 20 Oct 2025 | 62.69 | 62.55 | 62.85 | 62.20 | 1001233 | 1.51% |
| 17 Oct 2025 | 61.76 | 61.40 | 62.50 | 60.33 | 40990083 | 2.42% |
| 16 Oct 2025 | 60.30 | 62.94 | 63.05 | 60.24 | 83522284 | -3.84% |
| 15 Oct 2025 | 62.71 | 63.43 | 63.43 | 62.61 | 1227604 | -0.63% |
| 14 Oct 2025 | 63.11 | 63.67 | 63.68 | 62.80 | 827745 | -0.36% |
| 13 Oct 2025 | 63.34 | 63.40 | 64.05 | 63.00 | 758123 | -0.28% |
| 10 Oct 2025 | 63.52 | 62.25 | 63.70 | 62.25 | 900553 | 1.21% |
| 09 Oct 2025 | 62.76 | 62.09 | 63.20 | 61.65 | 1161713 | 1.67% |
| 08 Oct 2025 | 61.73 | 62.52 | 62.75 | 61.60 | 1251522 | -0.69% |
| 07 Oct 2025 | 62.16 | 63.00 | 63.19 | 62.09 | 1094463 | -1.27% |
| 06 Oct 2025 | 62.96 | 63.15 | 63.40 | 62.80 | 571589 | 0.19% |
| 03 Oct 2025 | 62.84 | 62.95 | 63.05 | 62.55 | 337790 | 0.18% |
| 01 Oct 2025 | 62.73 | 62.90 | 62.90 | 62.67 | 248364 | -0.18% |
| 30 Sep 2025 | 62.84 | 62.99 | 63.00 | 62.70 | 225018 | 0.16% |
| 29 Sep 2025 | 62.74 | 63.25 | 63.25 | 62.70 | 374592 | 0.02% |
| 26 Sep 2025 | 62.73 | 62.97 | 63.00 | 62.70 | 307349 | 0.14% |
| 25 Sep 2025 | 62.64 | 63.10 | 63.10 | 62.60 | 300900 | -0.56% |
| 24 Sep 2025 | 62.99 | 62.98 | 63.00 | 62.80 | 179163 | 0.02% |
| 23 Sep 2025 | 62.98 | 63.30 | 63.36 | 62.90 | 217212 | 0.00% |
| 22 Sep 2025 | 62.98 | 63.39 | 63.39 | 62.45 | 448953 | -0.02% |
| 19 Sep 2025 | 62.99 | 63.25 | 63.50 | 62.89 | 507077 | 0.02% |
| 18 Sep 2025 | 62.98 | 63.39 | 63.50 | 62.80 | 242255 | -0.02% |
| 17 Sep 2025 | 62.99 | 63.77 | 63.99 | 62.80 | 571546 | -0.93% |
| 16 Sep 2025 | 63.58 | 63.57 | 63.80 | 62.95 | 881498 | 0.47% |
| 15 Sep 2025 | 63.28 | 63.38 | 63.50 | 63.00 | 289769 | 0.46% |
| 12 Sep 2025 | 62.99 | 63.19 | 63.30 | 62.75 | 315633 | 0.30% |
| 11 Sep 2025 | 62.80 | 63.22 | 63.60 | 62.70 | 656052 | -1.04% |
| 10 Sep 2025 | 63.46 | 63.49 | 63.60 | 63.10 | 359638 | 0.22% |
| 09 Sep 2025 | 63.32 | 63.20 | 63.40 | 62.20 | 483086 | 0.70% |
| 08 Sep 2025 | 62.88 | 63.05 | 63.05 | 62.60 | 172176 | -0.14% |
| 05 Sep 2025 | 62.97 | 63.22 | 63.22 | 62.72 | 199944 | -0.03% |
| 04 Sep 2025 | 62.99 | 63.28 | 63.38 | 62.50 | 573116 | -0.02% |
| 03 Sep 2025 | 63.00 | 63.37 | 63.50 | 62.90 | 250559 | 0.11% |
| 02 Sep 2025 | 62.93 | 62.99 | 63.20 | 62.51 | 493423 | -0.10% |
| 01 Sep 2025 | 62.99 | 63.35 | 63.35 | 62.82 | 358024 | 0.02% |
| 29 Aug 2025 | 62.98 | 63.48 | 63.48 | 62.80 | 627680 | -0.54% |
| 28 Aug 2025 | 63.32 | 63.30 | 63.80 | 63.03 | 373983 | 0.08% |
| 26 Aug 2025 | 63.27 | 63.35 | 63.59 | 62.85 | 167960 | 0.44% |
| 25 Aug 2025 | 62.99 | 63.00 | 63.38 | 62.92 | 364904 | -0.24% |
| 22 Aug 2025 | 63.14 | 63.65 | 63.65 | 62.90 | 163876 | -0.13% |
| 21 Aug 2025 | 63.22 | 63.59 | 63.59 | 62.83 | 223563 | -0.19% |
| 20 Aug 2025 | 63.34 | 62.95 | 63.60 | 62.50 | 247827 | 0.62% |
| 19 Aug 2025 | 62.95 | 63.49 | 63.70 | 62.11 | 712023 | -0.33% |
| 18 Aug 2025 | 63.16 | 63.88 | 63.99 | 62.90 | 459475 | 0.00% |
| 14 Aug 2025 | 63.16 | 63.95 | 64.20 | 63.00 | 412835 | -0.74% |
| 13 Aug 2025 | 63.63 | 63.99 | 64.25 | 63.25 | 162228 | -0.39% |
| 12 Aug 2025 | 63.88 | 63.42 | 63.99 | 62.31 | 336042 | 1.48% |
| 11 Aug 2025 | 62.95 | 61.28 | 63.00 | 61.28 | 316797 | 2.11% |
| 08 Aug 2025 | 61.65 | 61.79 | 61.88 | 61.40 | 170586 | 0.23% |
| 07 Aug 2025 | 61.51 | 61.70 | 61.99 | 61.20 | 157841 | 0.03% |
| 06 Aug 2025 | 61.49 | 61.35 | 62.30 | 61.11 | 370807 | 0.51% |
| 05 Aug 2025 | 61.18 | 61.21 | 61.50 | 60.99 | 262507 | 0.02% |
| 04 Aug 2025 | 61.17 | 61.40 | 61.40 | 60.71 | 707977 | 0.36% |
| 01 Aug 2025 | 60.95 | 61.08 | 61.30 | 60.70 | 303834 | 0.16% |
| 31 Jul 2025 | 60.85 | 61.22 | 61.49 | 60.61 | 313745 | -0.10% |
| 30 Jul 2025 | 60.91 | 61.40 | 61.60 | 60.50 | 453422 | -0.94% |
| 29 Jul 2025 | 61.49 | 61.24 | 61.60 | 60.01 | 3786192 | 0.56% |
| 28 Jul 2025 | 61.15 | 60.75 | 61.24 | 60.11 | 719712 | 1.29% |
| 25 Jul 2025 | 60.37 | 60.20 | 61.39 | 60.20 | 167883 | -0.25% |
| 24 Jul 2025 | 60.52 | 60.01 | 61.50 | 60.01 | 391900 | -2.53% |
| 23 Jul 2025 | 62.09 | 61.77 | 62.28 | 61.70 | 303741 | 1.35% |
| 22 Jul 2025 | 61.26 | 61.22 | 62.29 | 61.00 | 3382324 | -0.33% |
| 21 Jul 2025 | 61.46 | 61.70 | 61.70 | 60.80 | 3329079 | 0.41% |
| 18 Jul 2025 | 61.21 | 61.50 | 61.65 | 60.15 | 3494230 | -0.26% |
| 17 Jul 2025 | 61.37 | 61.43 | 61.88 | 61.30 | 382252 | -0.08% |
| 16 Jul 2025 | 61.42 | 61.34 | 61.99 | 61.25 | 168777 | 0.13% |
| 15 Jul 2025 | 61.34 | 61.64 | 61.64 | 61.16 | 1482116 | -0.11% |
| 14 Jul 2025 | 61.41 | 61.90 | 61.90 | 61.10 | 977558 | -0.32% |
| 11 Jul 2025 | 61.61 | 61.15 | 61.88 | 61.10 | 902579 | 0.60% |
| 10 Jul 2025 | 61.24 | 61.75 | 61.90 | 61.15 | 369640 | -0.65% |
| 09 Jul 2025 | 61.64 | 61.59 | 61.80 | 61.40 | 132102 | 0.36% |
| 08 Jul 2025 | 61.42 | 61.39 | 61.80 | 61.14 | 765300 | 0.46% |
| 07 Jul 2025 | 61.14 | 61.74 | 62.00 | 61.11 | 413908 | 0.63% |
| 04 Jul 2025 | 60.76 | 61.40 | 61.40 | 60.53 | 691944 | -0.23% |
| 03 Jul 2025 | 60.90 | 61.90 | 61.90 | 60.80 | 933013 | -0.81% |
| 02 Jul 2025 | 61.40 | 61.78 | 61.78 | 61.01 | 2439272 | 0.59% |
| 01 Jul 2025 | 61.04 | 62.05 | 62.75 | 60.82 | 362833 | -0.81% |
| 30 Jun 2025 | 61.54 | 61.90 | 62.20 | 61.40 | 318157 | 0.21% |
| 27 Jun 2025 | 61.41 | 62.59 | 62.60 | 61.25 | 241259 | -0.63% |
| 26 Jun 2025 | 61.80 | 62.80 | 62.80 | 61.21 | 279316 | -1.01% |
| 25 Jun 2025 | 62.43 | 62.30 | 62.49 | 60.66 | 168735 | 0.82% |
| 24 Jun 2025 | 61.92 | 62.79 | 62.79 | 61.16 | 196242 | -0.13% |
| 23 Jun 2025 | 62.00 | 62.44 | 62.50 | 61.21 | 197848 | 0.11% |
| 20 Jun 2025 | 61.93 | 61.87 | 62.00 | 60.50 | 269232 | 0.86% |
| 19 Jun 2025 | 61.40 | 61.75 | 62.00 | 61.05 | 294182 | -0.08% |
| 18 Jun 2025 | 61.45 | 60.00 | 62.00 | 59.76 | 652796 | 2.42% |
| 17 Jun 2025 | 60.00 | 60.45 | 60.45 | 59.75 | 313093 | 0.13% |
| 16 Jun 2025 | 59.92 | 59.99 | 60.79 | 59.00 | 375475 | 0.00% |
| 13 Jun 2025 | 59.92 | 60.37 | 60.90 | 59.85 | 374229 | -0.75% |
| 12 Jun 2025 | 60.37 | 63.45 | 63.82 | 59.16 | 913507 | -3.95% |
| 11 Jun 2025 | 62.85 | 62.61 | 63.60 | 62.50 | 357517 | -1.69% |
| 10 Jun 2025 | 63.93 | 63.70 | 65.25 | 62.15 | 1436622 | 1.30% |
| 09 Jun 2025 | 63.11 | 60.49 | 63.74 | 60.01 | 1064984 | 5.17% |
| 06 Jun 2025 | 60.01 | 58.65 | 60.30 | 58.60 | 830881 | 2.25% |
| 05 Jun 2025 | 58.69 | 57.45 | 60.00 | 57.18 | 737601 | 3.00% |
| 04 Jun 2025 | 56.98 | 56.09 | 57.00 | 55.90 | 612243 | 2.01% |
| 03 Jun 2025 | 55.86 | 55.77 | 55.98 | 55.40 | 650901 | 1.16% |
| 02 Jun 2025 | 55.22 | 55.00 | 55.95 | 55.00 | 434042 | 0.60% |
| 30 May 2025 | 54.89 | 54.95 | 54.95 | 54.70 | 469933 | 0.22% |
| 29 May 2025 | 54.77 | 54.75 | 54.90 | 54.39 | 567897 | 0.04% |
| 28 May 2025 | 54.75 | 54.88 | 54.90 | 54.53 | 721573 | 0.26% |
| 27 May 2025 | 54.61 | 54.60 | 54.75 | 54.45 | 579239 | -0.16% |
| 26 May 2025 | 54.70 | 54.50 | 54.82 | 54.42 | 355995 | 0.33% |
| 23 May 2025 | 54.52 | 54.64 | 54.75 | 54.40 | 211288 | 0.06% |
| 22 May 2025 | 54.49 | 54.67 | 54.67 | 54.32 | 475911 | 0.20% |
| 21 May 2025 | 54.38 | 54.50 | 54.50 | 54.19 | 285248 | 0.07% |
| 20 May 2025 | 54.34 | 54.40 | 54.40 | 54.01 | 637973 | 0.46% |
| 19 May 2025 | 54.09 | 54.38 | 54.38 | 53.99 | 923024 | -0.24% |
| 16 May 2025 | 54.22 | 54.10 | 54.25 | 54.00 | 290599 | 0.17% |
| 15 May 2025 | 54.13 | 54.45 | 54.45 | 53.95 | 1243267 | 0.13% |
| 14 May 2025 | 54.06 | 53.99 | 54.23 | 53.52 | 468110 | 0.02% |
| 13 May 2025 | 54.05 | 54.50 | 54.90 | 53.70 | 1193079 | -3.46% |
| 12 May 2025 | 55.99 | 56.40 | 56.60 | 55.20 | 1722499 | 0.52% |
| 09 May 2025 | 55.70 | 55.25 | 55.81 | 55.00 | 502077 | 0.29% |
| 08 May 2025 | 55.54 | 55.53 | 55.94 | 55.45 | 175219 | 0.02% |
| 07 May 2025 | 55.53 | 55.00 | 55.80 | 55.00 | 571379 | 0.87% |
| 06 May 2025 | 55.05 | 55.07 | 55.25 | 54.80 | 381603 | -0.04% |
| 05 May 2025 | 55.07 | 55.00 | 55.29 | 54.50 | 620464 | 0.15% |
| 02 May 2025 | 54.99 | 54.94 | 55.04 | 54.46 | 280827 | 0.62% |
| 30 Apr 2025 | 54.65 | 54.78 | 54.95 | 54.36 | 1782033 | 0.35% |
| 29 Apr 2025 | 54.46 | 54.39 | 54.65 | 53.91 | 978181 | 0.59% |
| 28 Apr 2025 | 54.14 | 54.15 | 54.45 | 53.56 | 425195 | 0.17% |
| 25 Apr 2025 | 54.05 | 54.38 | 54.38 | 53.25 | 1013673 | 0.28% |
| 24 Apr 2025 | 53.90 | 54.05 | 54.05 | 53.76 | 311603 | -0.04% |
| 23 Apr 2025 | 53.92 | 54.09 | 54.44 | 53.75 | 259353 | -0.30% |
| 22 Apr 2025 | 54.08 | 54.27 | 54.79 | 54.01 | 264327 | -0.07% |
| 21 Apr 2025 | 54.12 | 54.20 | 55.51 | 53.81 | 593779 | -0.06% |
| 17 Apr 2025 | 54.15 | 54.18 | 54.24 | 53.80 | 142813 | 0.54% |
| 16 Apr 2025 | 53.86 | 53.96 | 53.99 | 53.50 | 296313 | -0.04% |
| 15 Apr 2025 | 53.88 | 54.00 | 54.00 | 53.60 | 391049 | 0.32% |
| 11 Apr 2025 | 53.71 | 53.50 | 53.94 | 51.57 | 704968 | 1.19% |
| 09 Apr 2025 | 53.08 | 52.95 | 53.29 | 52.60 | 187779 | 0.17% |
| 08 Apr 2025 | 52.99 | 52.60 | 53.09 | 52.31 | 179695 | 1.42% |
| 07 Apr 2025 | 52.25 | 53.40 | 53.49 | 51.00 | 485300 | -2.32% |
| 04 Apr 2025 | 53.49 | 53.49 | 53.99 | 52.96 | 468418 | 0.94% |
| 03 Apr 2025 | 52.99 | 52.70 | 54.99 | 52.57 | 879393 | 0.51% |
| 02 Apr 2025 | 52.72 | 51.68 | 52.84 | 51.40 | 443677 | 1.62% |
| 01 Apr 2025 | 51.88 | 50.40 | 52.39 | 50.00 | 497978 | 3.76% |
| 28 Mar 2025 | 50.00 | 51.42 | 51.75 | 49.91 | 1457708 | -2.76% |
| 27 Mar 2025 | 51.42 | 51.92 | 52.20 | 51.25 | 771536 | -1.06% |
| 26 Mar 2025 | 51.97 | 52.31 | 53.00 | 51.83 | 799937 | -1.22% |
| 25 Mar 2025 | 52.61 | 53.14 | 53.46 | 52.32 | 666781 | -1.00% |
| 24 Mar 2025 | 53.14 | 53.60 | 53.60 | 52.96 | 557667 | -0.09% |
| 21 Mar 2025 | 53.19 | 53.25 | 53.48 | 52.01 | 716353 | 0.13% |
| 20 Mar 2025 | 53.12 | 53.96 | 53.96 | 53.00 | 788019 | -0.95% |
| 19 Mar 2025 | 53.63 | 53.90 | 53.90 | 53.31 | 856145 | -0.07% |
| 18 Mar 2025 | 53.67 | 54.00 | 54.00 | 53.22 | 517820 | -0.54% |
| 17 Mar 2025 | 53.96 | 54.28 | 54.30 | 53.70 | 435109 | -0.13% |
| 13 Mar 2025 | 54.03 | 54.30 | 54.30 | 53.96 | 454060 | -0.31% |
| 12 Mar 2025 | 54.20 | 54.15 | 54.30 | 54.05 | 345030 | -0.07% |
| 11 Mar 2025 | 54.24 | 54.30 | 54.69 | 54.11 | 618202 | -0.06% |
| 10 Mar 2025 | 54.27 | 55.00 | 55.00 | 54.10 | 376455 | -0.60% |
| 07 Mar 2025 | 54.60 | 54.00 | 54.80 | 54.00 | 469306 | 0.98% |
| 06 Mar 2025 | 54.07 | 54.37 | 54.40 | 53.91 | 514577 | 0.60% |
| 05 Mar 2025 | 53.75 | 54.38 | 54.50 | 53.66 | 364269 | -0.61% |
| 04 Mar 2025 | 54.08 | 54.40 | 54.40 | 53.80 | 367717 | 0.24% |
| 03 Mar 2025 | 53.95 | 54.30 | 55.39 | 53.80 | 614038 | -0.97% |
| 28 Feb 2025 | 54.48 | 55.47 | 55.47 | 54.25 | 304558 | -0.98% |
| 27 Feb 2025 | 55.02 | 56.06 | 56.06 | 55.00 | 325898 | -1.20% |
| 25 Feb 2025 | 55.69 | 55.95 | 56.50 | 55.40 | 304514 | -0.22% |
| 24 Feb 2025 | 55.81 | 55.69 | 55.95 | 55.40 | 196308 | 0.56% |
| 21 Feb 2025 | 55.50 | 55.50 | 57.14 | 55.10 | 243248 | 0.43% |
| 20 Feb 2025 | 55.26 | 55.45 | 55.79 | 55.02 | 147620 | -0.27% |
| 19 Feb 2025 | 55.41 | 55.44 | 55.49 | 55.03 | 82569 | 0.71% |
| 18 Feb 2025 | 55.02 | 55.00 | 55.75 | 54.93 | 147930 | 0.75% |
| 17 Feb 2025 | 54.61 | 55.94 | 55.94 | 54.24 | 530384 | -1.76% |
| 14 Feb 2025 | 55.59 | 56.75 | 56.75 | 55.40 | 468634 | -0.84% |
| 13 Feb 2025 | 56.06 | 56.50 | 56.50 | 55.65 | 258516 | -0.09% |
| 12 Feb 2025 | 56.11 | 56.00 | 56.70 | 55.68 | 271214 | 0.11% |
| 11 Feb 2025 | 56.05 | 56.80 | 56.90 | 56.00 | 363316 | -0.85% |
| 10 Feb 2025 | 56.53 | 57.24 | 57.24 | 56.45 | 361985 | -0.60% |
| 07 Feb 2025 | 56.87 | 56.94 | 57.39 | 56.49 | 261005 | 0.46% |
| 06 Feb 2025 | 56.61 | 56.63 | 56.99 | 56.20 | 241560 | 0.69% |
| 05 Feb 2025 | 56.22 | 56.29 | 57.00 | 55.50 | 245461 | -0.12% |
| 04 Feb 2025 | 56.29 | 56.99 | 57.61 | 55.90 | 363427 | -1.23% |
| 03 Feb 2025 | 56.99 | 58.00 | 58.00 | 56.75 | 229332 | -1.16% |
| 01 Feb 2025 | 57.66 | 58.00 | 58.15 | 57.56 | 108287 | 0.23% |
| 31 Jan 2025 | 57.53 | 57.77 | 58.39 | 57.45 | 148069 | -0.42% |
| 30 Jan 2025 | 57.77 | 57.99 | 58.76 | 57.31 | 360767 | -3.49% |
| 29 Jan 2025 | 59.86 | 59.90 | 59.90 | 59.60 | 333669 | 0.25% |
| 28 Jan 2025 | 59.71 | 59.90 | 59.90 | 59.50 | 315982 | -0.15% |
| 27 Jan 2025 | 59.80 | 60.15 | 60.15 | 58.76 | 229333 | -0.05% |
| 24 Jan 2025 | 59.83 | 60.10 | 60.10 | 59.50 | 117403 | -0.28% |
| 23 Jan 2025 | 60.00 | 60.10 | 60.20 | 59.90 | 179294 | 0.03% |
| 22 Jan 2025 | 59.98 | 60.25 | 60.25 | 59.84 | 135737 | -0.27% |
| 21 Jan 2025 | 60.14 | 59.81 | 60.59 | 59.81 | 251590 | 0.47% |
| 20 Jan 2025 | 59.86 | 60.79 | 60.79 | 59.69 | 180037 | -0.40% |
| 17 Jan 2025 | 60.10 | 59.91 | 60.30 | 59.80 | 132894 | 0.32% |
| 16 Jan 2025 | 59.91 | 59.35 | 60.05 | 59.31 | 76361 | 1.22% |
| 15 Jan 2025 | 59.19 | 60.24 | 60.24 | 59.02 | 190252 | -0.94% |
| 14 Jan 2025 | 59.75 | 59.90 | 60.00 | 59.25 | 174592 | 0.67% |
| 13 Jan 2025 | 59.35 | 59.90 | 60.30 | 59.11 | 223318 | -0.90% |
| 10 Jan 2025 | 59.89 | 60.09 | 60.12 | 59.11 | 196159 | -0.38% |
| 09 Jan 2025 | 60.12 | 60.50 | 60.50 | 59.76 | 114994 | 0.10% |
| 08 Jan 2025 | 60.06 | 60.43 | 60.43 | 59.90 | 84664 | 0.05% |
| 07 Jan 2025 | 60.03 | 60.74 | 60.74 | 59.77 | 98779 | 0.12% |
| 06 Jan 2025 | 59.96 | 60.90 | 60.90 | 59.75 | 530773 | -0.12% |
| 03 Jan 2025 | 60.03 | 60.97 | 60.97 | 59.90 | 84507 | -1.07% |
| 02 Jan 2025 | 60.68 | 60.50 | 60.80 | 60.17 | 117420 | 0.71% |
| 01 Jan 2025 | 60.25 | 60.00 | 60.35 | 59.60 | 53222 | 0.43% |
| 31 Dec 2024 | 59.99 | 60.10 | 60.40 | 59.07 | 83676 | 0.79% |
| 30 Dec 2024 | 59.52 | 60.20 | 60.24 | 58.66 | 232037 | 0.10% |
| 27 Dec 2024 | 59.46 | 59.61 | 59.61 | 59.15 | 111525 | 0.61% |
| 26 Dec 2024 | 59.10 | 60.18 | 60.22 | 59.10 | 410120 | -0.76% |
| 24 Dec 2024 | 59.55 | 60.21 | 61.74 | 59.53 | 524805 | -2.33% |
| 23 Dec 2024 | 60.97 | 61.20 | 61.45 | 59.01 | 776519 | -0.28% |
| 20 Dec 2024 | 61.14 | 60.10 | 61.70 | 59.50 | 816429 | 1.43% |
| 19 Dec 2024 | 60.28 | 60.51 | 60.51 | 59.51 | 139495 | -0.53% |
| 18 Dec 2024 | 60.60 | 61.00 | 61.00 | 58.70 | 107319 | -0.39% |
| 17 Dec 2024 | 60.84 | 61.00 | 61.05 | 60.73 | 237385 | -0.26% |
| 16 Dec 2024 | 61.00 | 60.92 | 61.19 | 60.92 | 215561 | 0.13% |
| 13 Dec 2024 | 60.92 | 61.00 | 61.00 | 60.70 | 160491 | -0.11% |
| 12 Dec 2024 | 60.99 | 61.00 | 61.25 | 60.81 | 354493 | 0.00% |
| 11 Dec 2024 | 60.99 | 60.86 | 61.34 | 60.61 | 617731 | 0.21% |
| 10 Dec 2024 | 60.86 | 61.50 | 61.50 | 60.52 | 232004 | -0.78% |
| 09 Dec 2024 | 61.34 | 60.99 | 61.71 | 60.56 | 418071 | 0.57% |
| 06 Dec 2024 | 60.99 | 60.98 | 61.05 | 60.40 | 195395 | -0.02% |
| 05 Dec 2024 | 61.00 | 60.99 | 61.60 | 59.20 | 428271 | 0.20% |
| 04 Dec 2024 | 60.88 | 59.20 | 60.98 | 59.20 | 434093 | 1.72% |
| 03 Dec 2024 | 59.85 | 59.27 | 59.99 | 59.00 | 156639 | 1.68% |
| 02 Dec 2024 | 58.86 | 58.00 | 59.11 | 58.00 | 297727 | 1.59% |
| 29 Nov 2024 | 57.94 | 57.01 | 58.00 | 57.01 | 206534 | 1.42% |
| 28 Nov 2024 | 57.13 | 57.10 | 57.57 | 56.65 | 200993 | 0.94% |
| 27 Nov 2024 | 56.60 | 56.82 | 56.82 | 56.40 | 261238 | -0.39% |
| 26 Nov 2024 | 56.82 | 57.88 | 57.92 | 56.54 | 335921 | -1.13% |
| 25 Nov 2024 | 57.47 | 58.49 | 58.49 | 55.30 | 998297 | -1.07% |
| 22 Nov 2024 | 58.09 | 57.72 | 58.45 | 57.72 | 486106 | 0.10% |
| 21 Nov 2024 | 58.03 | 58.09 | 58.41 | 57.95 | 152569 | -0.10% |
| 19 Nov 2024 | 58.09 | 58.14 | 58.89 | 57.21 | 225088 | 0.03% |
| 18 Nov 2024 | 58.07 | 58.15 | 58.44 | 57.01 | 442223 | 0.14% |
| 14 Nov 2024 | 57.99 | 59.45 | 59.45 | 57.80 | 525864 | -1.43% |
| 13 Nov 2024 | 58.83 | 59.83 | 59.83 | 58.80 | 248059 | -1.13% |
| 12 Nov 2024 | 59.50 | 59.84 | 59.99 | 59.42 | 453613 | -0.57% |
| 11 Nov 2024 | 59.84 | 60.18 | 60.18 | 59.61 | 162870 | -0.07% |
| 08 Nov 2024 | 59.88 | 60.19 | 60.19 | 59.80 | 146237 | 0.02% |
| 07 Nov 2024 | 59.87 | 60.00 | 60.25 | 59.70 | 369009 | 0.05% |
| 06 Nov 2024 | 59.84 | 59.95 | 60.21 | 59.75 | 190171 | 0.15% |
| 05 Nov 2024 | 59.75 | 60.80 | 60.80 | 59.31 | 485416 | -0.65% |
| 04 Nov 2024 | 60.14 | 60.62 | 61.00 | 60.01 | 361411 | -1.30% |
| 01 Nov 2024 | 60.93 | 61.00 | 61.00 | 60.80 | 88081 | -0.07% |
| 31 Oct 2024 | 60.97 | 60.67 | 60.99 | 60.60 | 293195 | -2.71% |
| 30 Oct 2024 | 62.67 | 62.74 | 62.89 | 62.02 | 246602 | 0.51% |
| 29 Oct 2024 | 62.35 | 61.83 | 62.50 | 61.50 | 272826 | 0.60% |
| 28 Oct 2024 | 61.98 | 62.18 | 62.50 | 61.75 | 343677 | -0.32% |
| 25 Oct 2024 | 62.18 | 62.77 | 62.85 | 61.75 | 363869 | -0.94% |
| 24 Oct 2024 | 62.77 | 62.25 | 62.90 | 61.55 | 287511 | 1.55% |
| 23 Oct 2024 | 61.81 | 62.15 | 62.49 | 61.00 | 350117 | -0.24% |
| 22 Oct 2024 | 61.96 | 60.88 | 62.24 | 60.80 | 663163 | 1.77% |
| 21 Oct 2024 | 60.88 | 60.97 | 61.10 | 60.82 | 180726 | -0.15% |
| 18 Oct 2024 | 60.97 | 61.15 | 61.35 | 60.70 | 168181 | -0.10% |
| 17 Oct 2024 | 61.03 | 61.06 | 62.16 | 60.90 | 257370 | -0.02% |
| 16 Oct 2024 | 61.04 | 61.75 | 61.75 | 60.51 | 317085 | -0.55% |
| 15 Oct 2024 | 61.38 | 61.70 | 62.20 | 61.26 | 219202 | -0.52% |
| 14 Oct 2024 | 61.70 | 62.30 | 62.35 | 60.25 | 250783 | -0.50% |
| 11 Oct 2024 | 62.01 | 62.38 | 62.38 | 61.90 | 143698 | -0.14% |
| 10 Oct 2024 | 62.10 | 61.85 | 62.41 | 61.26 | 542757 | 0.40% |
| 09 Oct 2024 | 61.85 | 61.88 | 62.49 | 61.59 | 133139 | 0.11% |
| 08 Oct 2024 | 61.78 | 61.86 | 62.00 | 61.20 | 104184 | 0.55% |
| 07 Oct 2024 | 61.44 | 61.60 | 62.04 | 61.26 | 171110 | -0.08% |
| 04 Oct 2024 | 61.49 | 61.41 | 61.95 | 61.01 | 180680 | -0.21% |
| 03 Oct 2024 | 61.62 | 62.40 | 62.40 | 61.55 | 292526 | -1.23% |
| 01 Oct 2024 | 62.39 | 62.40 | 62.79 | 62.05 | 90162 | 0.10% |
| 30 Sep 2024 | 62.33 | 61.91 | 62.90 | 61.39 | 357923 | 1.53% |
| 27 Sep 2024 | 61.39 | 61.69 | 62.19 | 61.25 | 164606 | 0.13% |
| 26 Sep 2024 | 61.31 | 61.38 | 61.40 | 61.00 | 328222 | -0.11% |
| 25 Sep 2024 | 61.38 | 62.49 | 62.49 | 61.20 | 340832 | -0.65% |
| 24 Sep 2024 | 61.78 | 62.74 | 62.89 | 61.45 | 928002 | -1.53% |
| 23 Sep 2024 | 62.74 | 63.19 | 63.20 | 62.27 | 222546 | -0.29% |
| 20 Sep 2024 | 62.92 | 63.19 | 63.25 | 62.80 | 479708 | 0.05% |
| 19 Sep 2024 | 62.89 | 63.19 | 63.19 | 62.26 | 156987 | -0.21% |
| 18 Sep 2024 | 63.02 | 63.14 | 63.14 | 62.15 | 330153 | 0.16% |
| 17 Sep 2024 | 62.92 | 62.45 | 63.05 | 62.21 | 263623 | 0.75% |
| 16 Sep 2024 | 62.45 | 62.55 | 62.55 | 62.01 | 249860 | 0.29% |
| 13 Sep 2024 | 62.27 | 62.98 | 62.98 | 62.11 | 647507 | -0.65% |
| 12 Sep 2024 | 62.68 | 63.19 | 63.19 | 62.55 | 333717 | 0.11% |
| 11 Sep 2024 | 62.61 | 63.20 | 63.20 | 62.40 | 492920 | -0.35% |
| 10 Sep 2024 | 62.83 | 63.00 | 63.25 | 62.48 | 294600 | 0.13% |
| 09 Sep 2024 | 62.75 | 62.89 | 63.00 | 62.50 | 192343 | -0.22% |
| 06 Sep 2024 | 62.89 | 63.59 | 63.59 | 62.51 | 197695 | -0.47% |
| 05 Sep 2024 | 63.19 | 63.64 | 63.64 | 63.00 | 302170 | -0.28% |
| 04 Sep 2024 | 63.37 | 63.69 | 63.69 | 63.25 | 214162 | -0.02% |
| 03 Sep 2024 | 63.38 | 63.30 | 65.00 | 62.91 | 393992 | 0.13% |
| 02 Sep 2024 | 63.30 | 63.75 | 63.78 | 63.16 | 415365 | 0.09% |
| 30 Aug 2024 | 63.24 | 63.75 | 63.80 | 62.75 | 386373 | -0.39% |
| 29 Aug 2024 | 63.49 | 63.43 | 63.72 | 63.10 | 117935 | 0.09% |
| 28 Aug 2024 | 63.43 | 63.23 | 63.50 | 63.10 | 141488 | 0.70% |
| 27 Aug 2024 | 62.99 | 62.62 | 63.10 | 62.25 | 293682 | 0.59% |
| 26 Aug 2024 | 62.62 | 63.39 | 63.40 | 62.09 | 511012 | -0.76% |
| 23 Aug 2024 | 63.10 | 63.01 | 63.45 | 62.85 | 309056 | 0.17% |
| 22 Aug 2024 | 62.99 | 63.50 | 63.59 | 62.82 | 751505 | -0.76% |
| 21 Aug 2024 | 63.47 | 63.60 | 63.60 | 63.30 | 174901 | -0.02% |
| 20 Aug 2024 | 63.48 | 63.34 | 63.75 | 63.05 | 220816 | 0.21% |
| 19 Aug 2024 | 63.35 | 64.15 | 64.20 | 62.90 | 429610 | -0.39% |
| 16 Aug 2024 | 63.60 | 64.28 | 64.28 | 63.59 | 258883 | -0.45% |
| 14 Aug 2024 | 63.89 | 63.90 | 64.39 | 63.81 | 257949 | -0.05% |
| 13 Aug 2024 | 63.92 | 64.01 | 64.49 | 63.85 | 299428 | -0.25% |
| 12 Aug 2024 | 64.08 | 64.69 | 64.88 | 63.92 | 397768 | -0.30% |
| 09 Aug 2024 | 64.27 | 64.21 | 64.69 | 64.21 | 225943 | -0.16% |
| 08 Aug 2024 | 64.37 | 64.15 | 64.79 | 64.15 | 127326 | 0.02% |
| 07 Aug 2024 | 64.36 | 64.30 | 64.85 | 63.94 | 199422 | 0.05% |
| 06 Aug 2024 | 64.33 | 64.98 | 64.99 | 64.01 | 129170 | 0.25% |
| 05 Aug 2024 | 64.17 | 64.60 | 65.05 | 64.00 | 352799 | -0.77% |
| 02 Aug 2024 | 64.67 | 64.97 | 64.97 | 64.55 | 196025 | -0.25% |
| 01 Aug 2024 | 64.83 | 65.30 | 65.30 | 64.53 | 383755 | -0.14% |
| 31 Jul 2024 | 64.92 | 65.98 | 65.98 | 64.51 | 419320 | -2.43% |
| 30 Jul 2024 | 66.54 | 67.36 | 67.36 | 66.41 | 928497 | -0.45% |
| 29 Jul 2024 | 66.84 | 66.90 | 67.38 | 66.75 | 499977 | -0.09% |
| 26 Jul 2024 | 66.90 | 67.09 | 67.18 | 66.75 | 259377 | 0.01% |
| 25 Jul 2024 | 66.89 | 66.55 | 67.20 | 66.55 | 207984 | 0.09% |
| 24 Jul 2024 | 66.83 | 66.50 | 66.90 | 66.30 | 106281 | 0.68% |
| 23 Jul 2024 | 66.38 | 66.59 | 67.00 | 66.01 | 292214 | -0.32% |
| 22 Jul 2024 | 66.59 | 66.76 | 67.27 | 66.32 | 1927523 | -0.24% |
| 19 Jul 2024 | 66.75 | 67.25 | 67.30 | 66.50 | 229162 | 0.06% |
| 18 Jul 2024 | 66.71 | 66.97 | 67.00 | 66.02 | 1926498 | 0.51% |
| 16 Jul 2024 | 66.37 | 67.20 | 67.24 | 66.12 | 333293 | -0.73% |
| 15 Jul 2024 | 66.86 | 67.47 | 67.70 | 66.70 | 306192 | -0.04% |
| 12 Jul 2024 | 66.89 | 67.77 | 67.81 | 66.75 | 190893 | -0.51% |
| 11 Jul 2024 | 67.23 | 67.78 | 67.80 | 67.10 | 567280 | 0.48% |
| 10 Jul 2024 | 66.91 | 66.81 | 67.54 | 66.80 | 208139 | -0.10% |
| 09 Jul 2024 | 66.98 | 66.88 | 67.39 | 66.78 | 135251 | 0.15% |
| 08 Jul 2024 | 66.88 | 67.25 | 67.25 | 66.50 | 214058 | -0.18% |
| 05 Jul 2024 | 67.00 | 66.53 | 67.25 | 66.53 | 279854 | 0.24% |
| 04 Jul 2024 | 66.84 | 66.60 | 67.02 | 66.23 | 288135 | 0.22% |
| 03 Jul 2024 | 66.69 | 66.50 | 66.90 | 65.45 | 308686 | 1.05% |
| 02 Jul 2024 | 66.00 | 65.76 | 66.20 | 65.75 | 333722 | 0.33% |
| 01 Jul 2024 | 65.78 | 65.42 | 65.93 | 65.26 | 260035 | 0.55% |
| 28 Jun 2024 | 65.42 | 65.27 | 67.00 | 65.10 | 248731 | 0.23% |
| 27 Jun 2024 | 65.27 | 65.50 | 67.15 | 65.20 | 305399 | 0.08% |
| 26 Jun 2024 | 65.22 | 65.50 | 65.70 | 65.10 | 308878 | -0.46% |
| 25 Jun 2024 | 65.52 | 65.38 | 66.30 | 65.05 | 332012 | 0.68% |
| 24 Jun 2024 | 65.08 | 65.46 | 65.46 | 64.42 | 288128 | -0.14% |
| 21 Jun 2024 | 65.17 | 65.14 | 65.50 | 65.00 | 388735 | 0.05% |
| 20 Jun 2024 | 65.14 | 65.20 | 65.50 | 65.03 | 252343 | -0.23% |
| 19 Jun 2024 | 65.29 | 65.26 | 65.60 | 65.25 | 243588 | -0.15% |
| 18 Jun 2024 | 65.39 | 65.44 | 65.44 | 65.20 | 224496 | 0.05% |
| 14 Jun 2024 | 65.36 | 65.39 | 65.50 | 65.12 | 270341 | 0.45% |
| 13 Jun 2024 | 65.07 | 65.20 | 65.55 | 64.99 | 354047 | -0.26% |
| 12 Jun 2024 | 65.24 | 65.58 | 65.58 | 65.10 | 310787 | -0.06% |
| 11 Jun 2024 | 65.28 | 65.24 | 65.79 | 64.50 | 582977 | 0.06% |
| 10 Jun 2024 | 65.24 | 65.49 | 65.89 | 64.90 | 447829 | 0.52% |
| 07 Jun 2024 | 64.90 | 65.30 | 65.50 | 64.60 | 467475 | 0.00% |
| 06 Jun 2024 | 64.90 | 64.80 | 65.25 | 64.10 | 357087 | -0.05% |
| 05 Jun 2024 | 64.93 | 64.00 | 65.51 | 63.55 | 743062 | 0.56% |
| 04 Jun 2024 | 64.57 | 65.79 | 65.80 | 63.50 | 566749 | -1.30% |
| 03 Jun 2024 | 65.42 | 65.90 | 65.90 | 65.30 | 589073 | -0.06% |
| 31 May 2024 | 65.46 | 65.88 | 65.90 | 65.30 | 170363 | -0.27% |
| 30 May 2024 | 65.64 | 65.89 | 65.90 | 65.20 | 210537 | -0.18% |
| 29 May 2024 | 65.76 | 65.70 | 65.99 | 65.65 | 142264 | -0.03% |
| 28 May 2024 | 65.78 | 66.00 | 66.24 | 65.70 | 271836 | -0.08% |
| 27 May 2024 | 65.83 | 65.80 | 66.08 | 65.61 | 251001 | 0.00% |
| 24 May 2024 | 65.83 | 65.69 | 65.95 | 65.50 | 120104 | 0.21% |
| 23 May 2024 | 65.69 | 65.81 | 66.00 | 65.51 | 428577 | -0.18% |
| 22 May 2024 | 65.81 | 66.34 | 66.34 | 65.49 | 317717 | -0.29% |
| 21 May 2024 | 66.00 | 66.40 | 66.42 | 65.97 | 354478 | -0.24% |
| 18 May 2024 | 66.16 | 65.99 | 66.49 | 65.92 | 32027 | 0.26% |
| 17 May 2024 | 65.99 | 66.00 | 66.34 | 65.90 | 271050 | 0.00% |
| 16 May 2024 | 65.99 | 66.00 | 66.24 | 65.90 | 298964 | -0.23% |
| 15 May 2024 | 66.14 | 66.45 | 66.79 | 66.00 | 213244 | -0.30% |
| 14 May 2024 | 66.34 | 66.60 | 66.90 | 65.95 | 1331023 | -0.09% |
| 13 May 2024 | 66.40 | 66.70 | 66.99 | 66.25 | 254997 | -0.45% |
| 10 May 2024 | 66.70 | 67.20 | 67.20 | 66.10 | 603871 | -0.12% |
| 09 May 2024 | 66.78 | 67.00 | 67.00 | 66.50 | 985848 | 0.16% |
| 08 May 2024 | 66.67 | 67.07 | 67.07 | 66.51 | 311938 | -0.60% |
| 07 May 2024 | 67.07 | 68.00 | 68.20 | 66.60 | 363260 | -3.12% |
| 06 May 2024 | 69.23 | 69.80 | 69.81 | 69.05 | 691429 | 0.13% |
| 03 May 2024 | 69.14 | 68.80 | 69.45 | 68.50 | 279670 | 0.68% |
| 02 May 2024 | 68.67 | 68.80 | 69.00 | 68.26 | 464333 | 0.31% |
| 30 Apr 2024 | 68.46 | 67.90 | 68.54 | 67.60 | 200291 | 1.14% |
| 29 Apr 2024 | 67.69 | 67.93 | 68.01 | 67.50 | 207244 | 0.16% |
| 26 Apr 2024 | 67.58 | 67.72 | 68.05 | 67.47 | 272072 | 0.09% |
| 25 Apr 2024 | 67.52 | 67.40 | 67.90 | 67.40 | 578996 | 0.03% |
| 24 Apr 2024 | 67.50 | 67.58 | 67.72 | 67.31 | 359778 | 0.36% |
| 23 Apr 2024 | 67.26 | 67.78 | 67.95 | 67.23 | 461429 | -0.31% |
| 22 Apr 2024 | 67.47 | 67.00 | 67.79 | 67.00 | 241167 | -0.03% |
| 19 Apr 2024 | 67.49 | 67.83 | 67.83 | 67.25 | 207316 | 0.37% |
| 18 Apr 2024 | 67.24 | 67.54 | 67.98 | 67.17 | 537915 | -0.43% |
| 16 Apr 2024 | 67.53 | 67.88 | 67.92 | 67.30 | 316109 | -0.25% |
| 15 Apr 2024 | 67.70 | 68.38 | 68.38 | 67.52 | 801873 | -0.43% |
| 12 Apr 2024 | 67.99 | 68.66 | 68.66 | 67.71 | 468754 | -0.23% |
| 10 Apr 2024 | 68.15 | 68.55 | 68.60 | 68.10 | 168849 | -0.23% |
| 09 Apr 2024 | 68.31 | 68.58 | 68.75 | 68.03 | 185024 | 0.65% |
| 08 Apr 2024 | 67.87 | 68.28 | 68.75 | 67.52 | 327002 | -0.59% |
| 05 Apr 2024 | 68.27 | 68.70 | 68.95 | 68.05 | 209593 | -0.63% |
| 04 Apr 2024 | 68.70 | 68.90 | 68.90 | 68.00 | 247294 | 0.29% |
| 03 Apr 2024 | 68.50 | 68.23 | 68.85 | 67.07 | 101401 | 0.57% |
| 02 Apr 2024 | 68.11 | 67.90 | 68.41 | 67.75 | 182605 | 0.31% |
| 01 Apr 2024 | 67.90 | 67.89 | 68.00 | 67.03 | 202079 | 1.51% |
| 28 Mar 2024 | 66.89 | 67.39 | 67.40 | 66.70 | 276010 | -0.07% |
| 27 Mar 2024 | 66.94 | 67.70 | 67.70 | 66.86 | 498245 | -0.40% |
| 26 Mar 2024 | 67.21 | 68.00 | 68.00 | 67.12 | 423115 | -0.62% |
| 22 Mar 2024 | 67.63 | 67.99 | 68.03 | 67.41 | 170412 | -0.32% |
| 21 Mar 2024 | 67.85 | 68.60 | 68.60 | 67.55 | 185162 | 0.46% |
| 20 Mar 2024 | 67.54 | 67.90 | 67.92 | 67.01 | 269238 | 0.15% |
| 19 Mar 2024 | 67.44 | 67.84 | 68.25 | 67.15 | 240247 | 0.04% |
| 18 Mar 2024 | 67.41 | 68.47 | 68.47 | 67.28 | 313101 | -1.04% |
| 15 Mar 2024 | 68.12 | 67.30 | 68.52 | 67.20 | 705383 | 1.43% |
| 14 Mar 2024 | 67.16 | 67.15 | 67.75 | 66.65 | 284292 | -0.01% |
| 13 Mar 2024 | 67.17 | 67.98 | 68.20 | 67.05 | 195964 | -0.64% |
| 12 Mar 2024 | 67.60 | 68.46 | 68.80 | 67.02 | 217436 | -1.24% |
| 11 Mar 2024 | 68.45 | 68.10 | 68.99 | 68.03 | 104370 | -0.33% |
| 07 Mar 2024 | 68.68 | 68.36 | 68.72 | 67.76 | 304660 | 1.36% |
| 06 Mar 2024 | 67.76 | 68.00 | 68.29 | 67.70 | 301396 | -0.34% |
| 05 Mar 2024 | 67.99 | 68.20 | 68.74 | 67.50 | 653023 | -0.38% |
| 04 Mar 2024 | 68.25 | 68.80 | 69.00 | 68.16 | 686394 | -0.47% |
| 02 Mar 2024 | 68.57 | 68.70 | 69.50 | 68.02 | 23724 | 0.28% |
| 01 Mar 2024 | 68.38 | 68.45 | 68.75 | 67.78 | 247865 | 0.48% |
| 29 Feb 2024 | 68.05 | 68.50 | 68.63 | 67.70 | 863840 | -0.29% |
| 28 Feb 2024 | 68.25 | 68.27 | 68.75 | 67.90 | 230707 | 0.77% |
| 27 Feb 2024 | 67.73 | 68.59 | 68.59 | 67.50 | 146094 | -0.70% |
| 26 Feb 2024 | 68.21 | 67.95 | 68.75 | 67.11 | 155585 | 0.44% |
| 23 Feb 2024 | 67.91 | 68.15 | 68.45 | 67.80 | 576775 | -0.35% |
| 22 Feb 2024 | 68.15 | 68.50 | 68.69 | 68.10 | 230840 | -0.47% |
| 21 Feb 2024 | 68.47 | 68.97 | 68.97 | 68.20 | 187711 | 0.03% |
| 20 Feb 2024 | 68.45 | 68.79 | 69.00 | 68.10 | 128895 | -0.03% |
| 19 Feb 2024 | 68.47 | 68.40 | 68.75 | 68.10 | 231597 | 0.54% |
| 16 Feb 2024 | 68.10 | 68.69 | 68.69 | 68.05 | 105686 | 0.12% |
| 15 Feb 2024 | 68.02 | 68.24 | 68.43 | 68.00 | 252297 | -0.04% |
| 14 Feb 2024 | 68.05 | 67.70 | 68.18 | 67.40 | 198734 | 1.13% |
| 13 Feb 2024 | 67.29 | 67.62 | 68.18 | 67.20 | 594874 | -0.49% |
| 12 Feb 2024 | 67.62 | 68.72 | 68.72 | 67.50 | 434749 | -0.92% |
| 09 Feb 2024 | 68.25 | 69.19 | 69.19 | 68.20 | 442380 | -0.87% |
| 08 Feb 2024 | 68.85 | 69.19 | 69.19 | 68.52 | 591278 | 0.16% |
| 07 Feb 2024 | 68.74 | 68.45 | 69.25 | 68.45 | 423672 | -0.61% |
| 06 Feb 2024 | 69.16 | 69.14 | 69.20 | 68.51 | 221700 | 0.61% |
| 05 Feb 2024 | 68.74 | 68.50 | 69.30 | 68.30 | 612616 | -1.79% |
| 02 Feb 2024 | 69.99 | 70.00 | 70.43 | 69.50 | 566334 | 0.13% |
| 01 Feb 2024 | 69.90 | 70.10 | 70.49 | 69.36 | 235208 | 0.29% |
| 31 Jan 2024 | 69.70 | 70.20 | 70.20 | 69.30 | 334476 | -0.14% |
| 30 Jan 2024 | 69.80 | 69.28 | 69.93 | 69.02 | 244751 | 1.17% |
| 29 Jan 2024 | 68.99 | 69.19 | 69.92 | 68.86 | 420013 | 0.19% |
| 25 Jan 2024 | 68.86 | 69.45 | 69.45 | 68.75 | 198560 | 0.04% |
| 24 Jan 2024 | 68.83 | 69.30 | 69.72 | 68.66 | 289921 | -0.39% |
| 23 Jan 2024 | 69.10 | 69.89 | 69.89 | 68.71 | 282645 | -0.46% |
| 20 Jan 2024 | 69.42 | 70.29 | 70.29 | 68.60 | 305663 | -0.64% |
| 19 Jan 2024 | 69.87 | 70.29 | 70.29 | 69.75 | 182504 | 0.17% |
| 18 Jan 2024 | 69.75 | 70.40 | 70.40 | 69.60 | 284298 | -0.34% |
| 17 Jan 2024 | 69.99 | 70.00 | 70.18 | 69.82 | 336270 | 0.04% |
| 16 Jan 2024 | 69.96 | 70.00 | 70.39 | 69.61 | 266319 | 0.20% |
| 15 Jan 2024 | 69.82 | 70.30 | 70.30 | 69.51 | 365454 | 0.62% |
| 12 Jan 2024 | 69.39 | 69.00 | 69.79 | 68.87 | 402455 | 0.58% |
| 11 Jan 2024 | 68.99 | 68.68 | 69.50 | 68.62 | 305832 | 0.44% |
| 10 Jan 2024 | 68.69 | 68.50 | 68.84 | 68.50 | 183137 | 0.00% |
| 09 Jan 2024 | 68.69 | 69.09 | 69.09 | 68.30 | 329187 | 0.15% |
| 08 Jan 2024 | 68.59 | 68.94 | 69.25 | 68.50 | 167197 | 0.03% |
| 05 Jan 2024 | 68.57 | 68.61 | 68.98 | 68.50 | 206187 | -0.06% |
| 04 Jan 2024 | 68.61 | 68.74 | 69.19 | 68.53 | 372647 | -0.19% |
| 03 Jan 2024 | 68.74 | 69.48 | 69.48 | 68.30 | 435773 | -0.42% |
| 02 Jan 2024 | 69.03 | 69.79 | 69.99 | 68.99 | 347839 | -0.80% |
| 01 Jan 2024 | 69.59 | 68.99 | 69.64 | 68.90 | 123756 | 0.94% |
| 29 Dec 2023 | 68.94 | 70.01 | 70.30 | 68.51 | 543944 | -1.63% |
| 28 Dec 2023 | 70.08 | 70.60 | 70.95 | 69.90 | 92815 | -0.74% |
| 27 Dec 2023 | 70.60 | 70.75 | 70.75 | 70.25 | 88192 | 0.16% |
| 26 Dec 2023 | 70.49 | 70.52 | 70.52 | 69.51 | 686143 | -0.04% |
| 22 Dec 2023 | 70.52 | 70.51 | 70.74 | 70.27 | 663944 | 0.01% |
| 21 Dec 2023 | 70.51 | 69.01 | 70.75 | 69.01 | 1017562 | 0.13% |
| 20 Dec 2023 | 70.42 | 70.75 | 71.45 | 70.00 | 1557769 | -0.28% |
| 19 Dec 2023 | 70.62 | 70.31 | 70.80 | 69.95 | 660150 | 0.87% |
| 18 Dec 2023 | 70.01 | 69.49 | 70.17 | 69.21 | 277656 | 1.08% |
| 15 Dec 2023 | 69.26 | 68.50 | 69.89 | 68.00 | 740654 | 1.46% |
| 14 Dec 2023 | 68.26 | 68.75 | 68.75 | 68.02 | 140088 | 0.40% |
| 13 Dec 2023 | 67.99 | 67.61 | 68.20 | 67.60 | 209902 | 0.34% |
| 12 Dec 2023 | 67.76 | 67.75 | 67.89 | 67.51 | 133721 | 0.37% |
| 11 Dec 2023 | 67.51 | 67.49 | 67.78 | 67.20 | 318848 | 0.46% |
| 08 Dec 2023 | 67.20 | 67.84 | 67.84 | 67.10 | 263858 | -0.21% |
| 07 Dec 2023 | 67.34 | 68.00 | 68.00 | 67.03 | 362236 | -0.80% |
| 06 Dec 2023 | 67.88 | 68.70 | 69.26 | 67.75 | 350103 | -1.06% |
| 05 Dec 2023 | 68.61 | 68.90 | 69.44 | 68.51 | 233241 | -0.48% |
| 04 Dec 2023 | 68.94 | 69.50 | 69.60 | 68.81 | 282553 | -0.35% |
| 01 Dec 2023 | 69.18 | 69.58 | 69.58 | 69.10 | 219220 | -0.19% |
| 30 Nov 2023 | 69.31 | 69.25 | 69.59 | 69.25 | 120327 | 0.09% |
| 29 Nov 2023 | 69.25 | 69.40 | 69.57 | 69.14 | 246752 | -0.01% |
| 28 Nov 2023 | 69.26 | 70.48 | 70.48 | 69.01 | 245686 | -0.32% |
| 24 Nov 2023 | 69.48 | 69.87 | 70.25 | 69.40 | 360404 | -0.56% |
| 23 Nov 2023 | 69.87 | 70.26 | 70.50 | 69.51 | 495424 | -0.53% |
| 22 Nov 2023 | 70.24 | 70.30 | 70.49 | 70.20 | 138365 | -0.06% |
| 21 Nov 2023 | 70.28 | 70.20 | 70.40 | 70.00 | 187354 | 0.16% |
| 20 Nov 2023 | 70.17 | 70.45 | 70.75 | 70.00 | 95208 | -0.34% |
| 17 Nov 2023 | 70.41 | 70.45 | 70.75 | 70.00 | 261565 | 0.31% |
| 16 Nov 2023 | 70.19 | 70.58 | 70.98 | 69.95 | 271172 | 0.20% |
| 15 Nov 2023 | 70.05 | 70.30 | 70.30 | 69.85 | 85340 | -0.23% |
| 13 Nov 2023 | 70.21 | 70.30 | 70.30 | 69.91 | 146178 | 0.17% |
| 12 Nov 2023 | 70.09 | 70.45 | 70.98 | 69.75 | 54655 | -0.01% |
| 10 Nov 2023 | 70.10 | 69.31 | 70.25 | 69.31 | 277272 | 0.43% |
| 09 Nov 2023 | 69.80 | 69.55 | 69.95 | 69.50 | 932010 | 0.36% |
| 08 Nov 2023 | 69.55 | 69.83 | 69.83 | 69.05 | 173422 | 0.03% |
| 07 Nov 2023 | 69.53 | 69.49 | 69.90 | 69.20 | 774046 | 0.06% |
| 06 Nov 2023 | 69.49 | 69.81 | 69.99 | 69.25 | 390843 | 0.04% |
| 03 Nov 2023 | 69.46 | 70.45 | 70.45 | 69.25 | 188226 | -0.87% |
| 02 Nov 2023 | 70.07 | 69.79 | 70.50 | 69.55 | 215623 | 0.63% |
| 01 Nov 2023 | 69.63 | 69.18 | 69.88 | 68.80 | 468217 | -1.21% |
| 31 Oct 2023 | 70.48 | 70.80 | 70.80 | 70.01 | 1006304 | -0.21% |
| 30 Oct 2023 | 70.63 | 70.67 | 70.70 | 70.43 | 275449 | 0.17% |
| 27 Oct 2023 | 70.51 | 70.49 | 70.68 | 69.98 | 241091 | 0.33% |
| 26 Oct 2023 | 70.28 | 70.49 | 70.49 | 69.81 | 253772 | -0.03% |
| 25 Oct 2023 | 70.30 | 70.30 | 70.59 | 70.00 | 208848 | 0.33% |
| 23 Oct 2023 | 70.07 | 70.50 | 70.80 | 69.71 | 312142 | -0.68% |
| 20 Oct 2023 | 70.55 | 70.70 | 70.75 | 70.35 | 100608 | -0.07% |
| 19 Oct 2023 | 70.60 | 70.80 | 70.80 | 70.30 | 152487 | 0.04% |
| 18 Oct 2023 | 70.57 | 70.50 | 71.05 | 70.27 | 564306 | 0.21% |
| 17 Oct 2023 | 70.42 | 70.75 | 70.75 | 70.31 | 303808 | 0.09% |
| 16 Oct 2023 | 70.36 | 70.30 | 70.87 | 70.20 | 141542 | -0.18% |
| 13 Oct 2023 | 70.49 | 70.93 | 71.25 | 70.00 | 584822 | -0.33% |
| 12 Oct 2023 | 70.72 | 70.35 | 71.10 | 70.35 | 235301 | -0.32% |
| 11 Oct 2023 | 70.95 | 70.45 | 71.10 | 70.30 | 177398 | 0.72% |
| 10 Oct 2023 | 70.44 | 70.79 | 71.00 | 70.22 | 360050 | 0.11% |
| 09 Oct 2023 | 70.36 | 69.81 | 70.94 | 69.81 | 121326 | -0.31% |
| 06 Oct 2023 | 70.58 | 70.99 | 71.00 | 68.10 | 269297 | -0.56% |
| 05 Oct 2023 | 70.98 | 70.97 | 71.10 | 70.60 | 374959 | 0.10% |
| 04 Oct 2023 | 70.91 | 70.74 | 70.98 | 70.30 | 255139 | 0.55% |
| 03 Oct 2023 | 70.52 | 70.78 | 70.80 | 70.32 | 217704 | 0.11% |
| 29 Sep 2023 | 70.44 | 70.60 | 70.78 | 70.10 | 306553 | -0.13% |
| 28 Sep 2023 | 70.53 | 71.25 | 71.38 | 70.45 | 327516 | -0.47% |
| 27 Sep 2023 | 70.86 | 71.28 | 71.79 | 70.50 | 163262 | -0.08% |
| 26 Sep 2023 | 70.92 | 71.69 | 71.94 | 70.81 | 195392 | -1.07% |
| 25 Sep 2023 | 71.69 | 72.49 | 72.79 | 71.40 | 335593 | -0.55% |
| 22 Sep 2023 | 72.09 | 72.43 | 72.50 | 71.80 | 140352 | 0.07% |
| 21 Sep 2023 | 72.04 | 72.79 | 72.80 | 71.81 | 173145 | -0.30% |
| 20 Sep 2023 | 72.26 | 73.45 | 73.45 | 72.03 | 74174 | -1.03% |
| 18 Sep 2023 | 73.01 | 72.99 | 73.49 | 71.06 | 288678 | 0.47% |
| 15 Sep 2023 | 72.67 | 71.11 | 74.69 | 70.63 | 1123516 | 2.74% |
| 14 Sep 2023 | 70.73 | 70.30 | 70.85 | 70.01 | 153595 | 0.71% |
| 13 Sep 2023 | 70.23 | 70.29 | 70.37 | 70.01 | 314839 | 0.20% |
| 12 Sep 2023 | 70.09 | 70.47 | 70.47 | 69.50 | 396680 | -0.03% |
| 11 Sep 2023 | 70.11 | 70.39 | 70.39 | 69.30 | 301239 | 0.21% |
| 08 Sep 2023 | 69.96 | 70.95 | 70.95 | 69.85 | 291582 | -0.10% |
| 07 Sep 2023 | 70.03 | 70.20 | 70.27 | 69.75 | 303508 | 0.17% |
| 06 Sep 2023 | 69.91 | 70.10 | 70.28 | 69.75 | 215530 | -0.09% |
| 05 Sep 2023 | 69.97 | 70.40 | 70.40 | 69.87 | 235847 | -0.14% |
| 04 Sep 2023 | 70.07 | 70.50 | 70.50 | 69.91 | 225457 | 0.00% |
| 01 Sep 2023 | 70.07 | 69.95 | 70.20 | 69.80 | 277954 | 0.30% |
| 31 Aug 2023 | 69.86 | 69.37 | 69.98 | 69.37 | 260461 | 0.13% |
| 30 Aug 2023 | 69.77 | 69.89 | 69.99 | 69.06 | 238694 | -0.06% |
| 29 Aug 2023 | 69.81 | 69.99 | 69.99 | 69.66 | 117340 | -0.11% |
| 28 Aug 2023 | 69.89 | 69.54 | 70.10 | 69.50 | 548461 | 0.50% |
| 25 Aug 2023 | 69.54 | 69.99 | 69.99 | 69.45 | 313971 | -0.20% |
| 24 Aug 2023 | 69.68 | 69.98 | 70.49 | 69.60 | 530412 | -0.14% |
| 23 Aug 2023 | 69.78 | 69.51 | 70.02 | 69.50 | 1153841 | 0.39% |
| 22 Aug 2023 | 69.51 | 69.98 | 69.98 | 69.05 | 792583 | -0.39% |
| 21 Aug 2023 | 69.78 | 70.09 | 70.09 | 69.01 | 807647 | 0.10% |
| 18 Aug 2023 | 69.71 | 70.00 | 70.00 | 69.66 | 455760 | -0.07% |
| 17 Aug 2023 | 69.76 | 69.90 | 69.90 | 69.60 | 1153828 | 0.32% |
| 16 Aug 2023 | 69.54 | 69.93 | 70.00 | 69.48 | 291275 | 0.10% |
| 14 Aug 2023 | 69.47 | 69.84 | 70.10 | 69.35 | 216659 | -0.53% |
| 11 Aug 2023 | 69.84 | 70.39 | 70.47 | 69.70 | 241619 | -0.57% |
| 10 Aug 2023 | 70.24 | 70.25 | 70.48 | 70.00 | 203504 | -2.05% |
| 09 Aug 2023 | 71.71 | 72.13 | 72.18 | 71.60 | 616503 | -0.08% |
| 08 Aug 2023 | 71.77 | 72.40 | 72.49 | 71.50 | 199527 | -0.50% |
| 07 Aug 2023 | 72.13 | 71.45 | 72.30 | 71.35 | 458550 | 0.98% |
| 04 Aug 2023 | 71.43 | 71.20 | 71.84 | 71.20 | 184348 | 0.11% |
| 03 Aug 2023 | 71.35 | 71.81 | 71.86 | 71.17 | 271534 | -0.71% |
| 02 Aug 2023 | 71.86 | 71.48 | 71.99 | 71.03 | 475581 | 0.49% |
| 01 Aug 2023 | 71.51 | 71.69 | 71.92 | 70.90 | 512014 | -0.01% |
| 31 Jul 2023 | 71.52 | 71.35 | 71.69 | 71.01 | 209286 | 0.24% |
| 28 Jul 2023 | 71.35 | 70.80 | 71.54 | 70.80 | 216495 | 0.66% |
| 27 Jul 2023 | 70.88 | 71.00 | 71.34 | 70.76 | 632611 | -0.35% |
| 26 Jul 2023 | 71.13 | 71.50 | 71.50 | 70.95 | 465959 | -0.21% |
| 25 Jul 2023 | 71.28 | 71.24 | 71.49 | 70.95 | 292769 | 0.21% |
| 24 Jul 2023 | 71.13 | 71.14 | 71.34 | 70.94 | 509288 | -0.01% |
| 21 Jul 2023 | 71.14 | 70.99 | 71.44 | 70.71 | 96386 | 0.27% |
| 20 Jul 2023 | 70.95 | 70.98 | 71.13 | 70.60 | 150296 | 0.45% |
| 19 Jul 2023 | 70.63 | 70.98 | 71.00 | 70.56 | 185917 | -0.06% |
| 18 Jul 2023 | 70.67 | 71.25 | 71.25 | 70.55 | 338034 | -0.20% |
| 17 Jul 2023 | 70.81 | 70.50 | 71.30 | 70.50 | 180376 | 0.01% |
| 14 Jul 2023 | 70.80 | 70.85 | 71.15 | 70.51 | 860216 | -0.01% |
| 13 Jul 2023 | 70.81 | 71.19 | 71.19 | 70.66 | 118947 | 0.00% |
| 12 Jul 2023 | 70.81 | 71.28 | 71.50 | 70.71 | 116795 | -0.06% |
| 11 Jul 2023 | 70.85 | 71.26 | 71.48 | 70.80 | 149851 | -0.11% |
| 10 Jul 2023 | 70.93 | 71.39 | 71.40 | 70.60 | 201731 | -0.15% |
| 07 Jul 2023 | 71.04 | 71.28 | 71.28 | 70.51 | 351736 | 0.25% |
| 06 Jul 2023 | 70.86 | 70.61 | 71.29 | 70.61 | 179473 | -0.10% |
| 05 Jul 2023 | 70.93 | 71.49 | 71.49 | 70.45 | 277431 | -0.25% |
| 04 Jul 2023 | 71.11 | 71.68 | 71.89 | 71.02 | 423169 | -0.38% |
| 03 Jul 2023 | 71.38 | 71.49 | 71.49 | 71.10 | 1649923 | 0.25% |
| 30 Jun 2023 | 71.20 | 71.32 | 71.65 | 70.85 | 621366 | -0.17% |
| 28 Jun 2023 | 71.32 | 71.00 | 71.45 | 70.66 | 110470 | 0.66% |
| 27 Jun 2023 | 70.85 | 71.27 | 71.27 | 70.70 | 78883 | -0.03% |
| 26 Jun 2023 | 70.87 | 71.75 | 71.75 | 70.65 | 63382 | -0.11% |
| 23 Jun 2023 | 70.95 | 71.30 | 71.50 | 70.76 | 1128798 | 0.21% |
| 22 Jun 2023 | 70.80 | 71.50 | 71.50 | 70.75 | 262388 | -0.74% |
| 21 Jun 2023 | 71.33 | 71.00 | 71.90 | 70.95 | 56578 | 0.51% |
| 20 Jun 2023 | 70.97 | 71.80 | 71.99 | 70.85 | 420082 | -0.69% |
| 19 Jun 2023 | 71.46 | 71.99 | 72.00 | 71.01 | 345849 | -0.58% |
| 16 Jun 2023 | 71.88 | 72.00 | 72.29 | 71.70 | 99628 | -0.11% |
| 15 Jun 2023 | 71.96 | 72.30 | 72.30 | 71.72 | 39645 | -0.04% |
| 14 Jun 2023 | 71.99 | 72.00 | 72.04 | 71.60 | 83312 | 0.14% |
| 13 Jun 2023 | 71.89 | 71.99 | 72.45 | 71.63 | 96104 | 0.03% |
| 12 Jun 2023 | 71.87 | 71.99 | 71.99 | 71.56 | 56918 | 0.31% |
| 09 Jun 2023 | 71.65 | 71.33 | 71.99 | 71.21 | 52711 | 0.34% |
| 08 Jun 2023 | 71.41 | 70.81 | 71.97 | 70.81 | 72600 | 0.06% |
| 07 Jun 2023 | 71.37 | 72.19 | 72.20 | 71.16 | 176167 | -1.01% |
| 06 Jun 2023 | 72.10 | 71.99 | 72.15 | 71.55 | 147969 | 0.32% |
| 05 Jun 2023 | 71.87 | 72.24 | 72.24 | 69.60 | 666581 | 0.20% |
| 02 Jun 2023 | 71.73 | 71.49 | 71.95 | 71.15 | 136319 | 0.69% |
| 01 Jun 2023 | 71.24 | 72.15 | 72.15 | 71.20 | 172606 | -0.35% |
| 31 May 2023 | 71.49 | 71.59 | 72.90 | 71.00 | 298958 | 0.92% |
| 30 May 2023 | 70.84 | 72.17 | 72.17 | 70.80 | 345770 | -1.14% |
| 29 May 2023 | 71.66 | 72.29 | 72.29 | 71.12 | 189005 | -0.06% |
| 26 May 2023 | 71.70 | 71.90 | 72.00 | 71.28 | 70842 | -0.32% |
| 25 May 2023 | 71.93 | 71.74 | 72.00 | 71.10 | 238263 | 0.97% |
| 24 May 2023 | 71.24 | 71.63 | 71.63 | 71.01 | 90932 | 0.00% |
| 23 May 2023 | 71.24 | 71.65 | 71.99 | 71.00 | 195308 | 0.11% |
| 22 May 2023 | 71.16 | 71.00 | 72.40 | 70.50 | 189400 | 0.45% |
| 19 May 2023 | 70.84 | 70.89 | 71.02 | 70.35 | 120807 | 0.10% |
| 18 May 2023 | 70.77 | 70.68 | 70.99 | 70.01 | 229272 | 0.83% |
| 17 May 2023 | 70.19 | 70.29 | 70.49 | 70.00 | 235365 | 0.20% |
| 16 May 2023 | 70.05 | 70.01 | 70.70 | 68.99 | 336015 | -0.40% |
| 15 May 2023 | 70.33 | 70.48 | 70.48 | 69.80 | 229760 | 0.03% |
| 12 May 2023 | 70.31 | 70.40 | 70.50 | 70.01 | 148803 | -1.49% |
| 11 May 2023 | 71.37 | 72.18 | 72.18 | 70.90 | 147968 | -0.13% |
| 10 May 2023 | 71.46 | 72.49 | 72.75 | 71.05 | 394377 | -0.75% |
| 09 May 2023 | 72.00 | 72.46 | 72.49 | 71.82 | 313749 | -0.26% |
| 08 May 2023 | 72.19 | 71.79 | 72.50 | 71.32 | 214461 | 1.09% |
| 05 May 2023 | 71.41 | 71.80 | 71.80 | 71.30 | 99762 | 0.29% |
| 04 May 2023 | 71.20 | 70.98 | 71.43 | 70.42 | 138521 | 1.19% |
| 03 May 2023 | 70.36 | 71.79 | 71.80 | 70.20 | 343672 | -1.62% |
| 02 May 2023 | 71.52 | 70.22 | 71.80 | 70.22 | 203532 | 1.74% |
| 28 Apr 2023 | 70.30 | 71.80 | 72.30 | 70.15 | 301654 | -1.43% |
| 27 Apr 2023 | 71.32 | 72.30 | 72.30 | 71.02 | 230189 | -1.05% |
| 26 Apr 2023 | 72.08 | 72.49 | 72.49 | 71.50 | 86616 | 0.25% |
| 25 Apr 2023 | 71.90 | 72.29 | 72.50 | 71.81 | 233198 | 0.01% |
| 24 Apr 2023 | 71.89 | 71.90 | 72.25 | 71.65 | 264328 | 0.50% |
| 21 Apr 2023 | 71.53 | 71.42 | 71.95 | 70.40 | 149057 | 0.15% |
| 20 Apr 2023 | 71.42 | 71.05 | 71.80 | 71.00 | 185163 | -0.15% |
| 19 Apr 2023 | 71.53 | 71.45 | 71.80 | 71.00 | 122087 | 0.51% |
| 18 Apr 2023 | 71.17 | 70.79 | 71.39 | 70.07 | 157069 | 1.12% |
| 17 Apr 2023 | 70.38 | 71.29 | 71.29 | 69.75 | 126386 | -0.21% |
| 13 Apr 2023 | 70.53 | 70.60 | 70.70 | 67.80 | 242517 | 0.37% |
| 12 Apr 2023 | 70.27 | 70.48 | 70.90 | 69.97 | 174546 | 0.17% |
| 11 Apr 2023 | 70.15 | 70.69 | 70.70 | 69.71 | 181949 | 0.11% |
| 10 Apr 2023 | 70.07 | 69.00 | 70.64 | 68.80 | 528031 | 2.10% |
| 06 Apr 2023 | 68.63 | 68.48 | 68.80 | 67.66 | 992520 | 1.02% |
| 05 Apr 2023 | 67.94 | 66.71 | 68.89 | 66.71 | 337838 | 1.31% |
| 03 Apr 2023 | 67.06 | 67.49 | 67.90 | 66.90 | 685932 | -0.64% |
| 31 Mar 2023 | 67.49 | 67.00 | 68.00 | 65.61 | 588986 | 1.05% |
| 29 Mar 2023 | 66.79 | 66.97 | 66.97 | 66.15 | 480240 | 0.44% |
| 28 Mar 2023 | 66.50 | 66.78 | 67.21 | 66.21 | 514529 | 0.11% |
| 27 Mar 2023 | 66.43 | 66.69 | 66.75 | 66.15 | 388543 | 0.47% |
| 24 Mar 2023 | 66.12 | 66.50 | 66.85 | 66.00 | 223635 | -0.85% |
| 23 Mar 2023 | 66.69 | 65.77 | 66.98 | 65.75 | 180198 | 1.37% |
| 22 Mar 2023 | 65.79 | 67.50 | 67.50 | 65.25 | 333317 | -2.08% |
| 21 Mar 2023 | 67.19 | 66.70 | 67.50 | 66.00 | 1025923 | 1.74% |
| 20 Mar 2023 | 66.04 | 67.65 | 67.65 | 65.21 | 1145774 | -1.58% |
| 17 Mar 2023 | 67.10 | 68.62 | 69.29 | 65.50 | 6105399 | -2.22% |
| 16 Mar 2023 | 68.62 | 71.00 | 71.00 | 67.60 | 514459 | -3.26% |
| 15 Mar 2023 | 70.93 | 70.89 | 71.01 | 70.15 | 520272 | 0.48% |
| 14 Mar 2023 | 70.59 | 72.70 | 72.70 | 70.20 | 1131351 | -2.14% |
| 13 Mar 2023 | 72.13 | 71.99 | 72.98 | 71.90 | 1163287 | 0.42% |
| 10 Mar 2023 | 71.83 | 71.45 | 72.00 | 70.80 | 663126 | 1.23% |
| 09 Mar 2023 | 70.96 | 70.18 | 71.90 | 69.75 | 858397 | 1.46% |
| 08 Mar 2023 | 69.94 | 69.95 | 70.25 | 69.75 | 952141 | 0.30% |
| 06 Mar 2023 | 69.73 | 69.84 | 70.00 | 69.40 | 964462 | 0.46% |
| 03 Mar 2023 | 69.41 | 69.50 | 69.50 | 68.71 | 733379 | 0.70% |
| 02 Mar 2023 | 68.93 | 69.19 | 69.19 | 68.71 | 558731 | 0.13% |
| 01 Mar 2023 | 68.84 | 68.40 | 68.90 | 67.80 | 892913 | 0.73% |
| 28 Feb 2023 | 68.34 | 68.10 | 68.45 | 68.00 | 696077 | 0.68% |
| 27 Feb 2023 | 67.88 | 67.20 | 67.95 | 66.96 | 759136 | 1.59% |
| 24 Feb 2023 | 66.82 | 66.95 | 67.09 | 66.58 | 603717 | 0.36% |
| 23 Feb 2023 | 66.58 | 66.75 | 67.00 | 66.24 | 700550 | 0.00% |
| 22 Feb 2023 | 66.58 | 66.96 | 67.09 | 66.16 | 591998 | -0.28% |
| 21 Feb 2023 | 66.77 | 66.30 | 66.95 | 65.99 | 857856 | 0.88% |
| 20 Feb 2023 | 66.19 | 64.80 | 66.45 | 64.51 | 1171571 | 2.73% |
| 17 Feb 2023 | 64.43 | 64.34 | 64.49 | 63.75 | 230321 | 0.55% |
| 16 Feb 2023 | 64.08 | 64.30 | 64.60 | 63.56 | 514682 | 0.08% |
| 15 Feb 2023 | 64.03 | 63.92 | 64.19 | 63.30 | 363785 | 0.76% |
| 14 Feb 2023 | 63.55 | 63.50 | 64.28 | 63.32 | 494421 | -0.31% |
| 13 Feb 2023 | 63.75 | 64.89 | 64.90 | 63.50 | 500031 | -1.45% |
| 10 Feb 2023 | 64.69 | 65.20 | 65.20 | 64.45 | 173610 | -2.12% |
| 09 Feb 2023 | 66.09 | 66.50 | 66.60 | 65.85 | 312756 | -0.05% |
| 08 Feb 2023 | 66.12 | 65.77 | 66.49 | 65.30 | 277825 | 0.46% |
| 07 Feb 2023 | 65.82 | 65.28 | 65.89 | 64.81 | 423062 | 1.73% |
| 06 Feb 2023 | 64.70 | 65.27 | 65.28 | 64.28 | 207605 | 1.09% |
| 03 Feb 2023 | 64.00 | 65.15 | 65.15 | 63.50 | 494739 | -1.25% |
| 02 Feb 2023 | 64.81 | 65.00 | 65.29 | 64.50 | 297751 | -0.74% |
| 01 Feb 2023 | 65.29 | 65.10 | 66.50 | 64.49 | 252152 | 0.66% |
| 31 Jan 2023 | 64.86 | 65.45 | 65.45 | 64.52 | 458928 | -0.49% |
| 30 Jan 2023 | 65.18 | 65.64 | 65.75 | 64.65 | 214540 | -0.15% |
| 27 Jan 2023 | 65.28 | 65.55 | 65.80 | 64.00 | 278901 | -0.76% |
| 25 Jan 2023 | 65.78 | 66.05 | 66.27 | 65.70 | 206234 | -0.17% |
| 24 Jan 2023 | 65.89 | 66.49 | 66.89 | 65.20 | 295912 | -0.29% |
| 23 Jan 2023 | 66.08 | 65.60 | 66.30 | 65.20 | 121574 | 1.02% |
| 20 Jan 2023 | 65.41 | 65.65 | 65.65 | 65.17 | 237818 | -0.05% |
| 19 Jan 2023 | 65.44 | 65.60 | 65.69 | 65.25 | 206661 | 0.05% |
| 18 Jan 2023 | 65.41 | 65.68 | 65.70 | 65.12 | 247258 | 0.25% |
| 17 Jan 2023 | 65.25 | 65.30 | 65.75 | 65.03 | 152612 | 0.23% |
| 16 Jan 2023 | 65.10 | 65.95 | 65.95 | 64.80 | 278923 | -0.79% |
| 13 Jan 2023 | 65.62 | 65.90 | 65.95 | 65.52 | 116068 | -0.14% |
| 12 Jan 2023 | 65.71 | 65.80 | 65.98 | 65.44 | 160185 | 0.09% |
| 11 Jan 2023 | 65.65 | 65.93 | 65.93 | 65.49 | 178282 | 0.03% |
| 10 Jan 2023 | 65.63 | 65.88 | 66.00 | 65.05 | 319079 | 0.32% |
| 09 Jan 2023 | 65.42 | 65.70 | 66.05 | 65.25 | 197457 | 0.26% |
| 06 Jan 2023 | 65.25 | 66.79 | 66.79 | 64.95 | 357783 | -1.72% |
| 05 Jan 2023 | 66.39 | 66.79 | 66.80 | 66.25 | 116060 | 0.24% |
| 04 Jan 2023 | 66.23 | 67.09 | 67.09 | 65.90 | 815056 | -0.41% |
| 03 Jan 2023 | 66.50 | 67.64 | 67.64 | 66.35 | 278028 | -0.69% |
| 02 Jan 2023 | 66.96 | 66.30 | 67.00 | 66.18 | 162468 | 1.39% |
| 30 Dec 2022 | 66.04 | 66.80 | 66.80 | 65.32 | 371274 | -0.51% |
| 29 Dec 2022 | 66.38 | 65.90 | 66.51 | 65.30 | 275587 | 1.41% |
| 28 Dec 2022 | 65.46 | 65.20 | 65.89 | 64.95 | 114424 | 0.34% |
| 27 Dec 2022 | 65.24 | 64.66 | 65.47 | 64.25 | 171967 | 1.18% |
| 26 Dec 2022 | 64.48 | 62.10 | 64.50 | 62.10 | 374772 | 3.83% |
| 23 Dec 2022 | 62.10 | 66.60 | 66.60 | 61.51 | 1549005 | -6.45% |
| 22 Dec 2022 | 66.38 | 67.00 | 67.00 | 66.11 | 215184 | -0.32% |
| 21 Dec 2022 | 66.59 | 66.80 | 66.90 | 66.31 | 418457 | 0.06% |
| 20 Dec 2022 | 66.55 | 66.79 | 66.79 | 66.21 | 187850 | 0.29% |
| 19 Dec 2022 | 66.36 | 67.00 | 67.00 | 66.03 | 461372 | -0.35% |
| 16 Dec 2022 | 66.59 | 67.78 | 67.78 | 66.50 | 302989 | -0.98% |
| 15 Dec 2022 | 67.25 | 66.49 | 67.60 | 66.15 | 211074 | 1.76% |
| 14 Dec 2022 | 66.09 | 66.20 | 67.35 | 65.90 | 947647 | 0.49% |
| 13 Dec 2022 | 65.77 | 65.78 | 65.95 | 65.42 | 226975 | 0.55% |
| 12 Dec 2022 | 65.41 | 65.32 | 65.91 | 65.00 | 357805 | 0.15% |
| 09 Dec 2022 | 65.31 | 65.75 | 65.75 | 65.03 | 216676 | -0.09% |
| 08 Dec 2022 | 65.37 | 65.49 | 65.50 | 65.10 | 252523 | 0.09% |
| 07 Dec 2022 | 65.31 | 66.00 | 66.00 | 65.11 | 243712 | -0.24% |
| 06 Dec 2022 | 65.47 | 66.07 | 66.07 | 65.30 | 456769 | -0.15% |
| 05 Dec 2022 | 65.57 | 65.67 | 65.78 | 65.25 | 404549 | 0.41% |
| 02 Dec 2022 | 65.30 | 65.67 | 65.67 | 65.00 | 415353 | 0.46% |
| 01 Dec 2022 | 65.00 | 65.29 | 65.70 | 64.85 | 552066 | 0.03% |
| 30 Nov 2022 | 64.98 | 64.80 | 65.24 | 64.45 | 264755 | 0.95% |
| 29 Nov 2022 | 64.37 | 64.89 | 64.89 | 64.02 | 364275 | -0.46% |
| 28 Nov 2022 | 64.67 | 64.48 | 65.20 | 64.00 | 357238 | 1.49% |
| 25 Nov 2022 | 63.72 | 64.50 | 64.50 | 63.50 | 235119 | -0.25% |
| 24 Nov 2022 | 63.88 | 64.85 | 64.85 | 63.80 | 218455 | -0.61% |
| 23 Nov 2022 | 64.27 | 64.90 | 64.90 | 63.70 | 218653 | 0.14% |
| 22 Nov 2022 | 64.18 | 64.58 | 64.60 | 63.95 | 298888 | 0.38% |
| 21 Nov 2022 | 63.94 | 63.87 | 64.40 | 63.26 | 128209 | 0.77% |
| 18 Nov 2022 | 63.45 | 63.31 | 64.49 | 63.25 | 485869 | -0.78% |
| 17 Nov 2022 | 63.95 | 63.40 | 64.12 | 63.25 | 298131 | 0.82% |
| 16 Nov 2022 | 63.43 | 62.30 | 63.80 | 62.00 | 438613 | 2.34% |
| 15 Nov 2022 | 61.98 | 62.19 | 62.19 | 61.75 | 202013 | 0.16% |
| 14 Nov 2022 | 61.88 | 62.29 | 62.29 | 61.30 | 214384 | -0.06% |
| 11 Nov 2022 | 61.92 | 62.25 | 62.25 | 61.13 | 290180 | 0.44% |
| 10 Nov 2022 | 61.65 | 60.89 | 61.90 | 60.03 | 343245 | 2.05% |
| 09 Nov 2022 | 60.41 | 60.97 | 60.97 | 59.90 | 408165 | -0.08% |
| 07 Nov 2022 | 60.46 | 59.80 | 61.00 | 59.62 | 400676 | 0.88% |
| 04 Nov 2022 | 59.93 | 59.90 | 60.20 | 59.20 | 402820 | 0.40% |
| 03 Nov 2022 | 59.69 | 60.15 | 60.18 | 59.03 | 359843 | -0.68% |
| 02 Nov 2022 | 60.10 | 59.38 | 60.23 | 59.01 | 248528 | 1.66% |
| 01 Nov 2022 | 59.12 | 59.79 | 59.79 | 59.03 | 358144 | -0.67% |
| 31 Oct 2022 | 59.52 | 59.75 | 59.88 | 59.26 | 443733 | -0.10% |
| 28 Oct 2022 | 59.58 | 59.95 | 59.96 | 59.25 | 191348 | -0.10% |
| 27 Oct 2022 | 59.64 | 59.98 | 60.00 | 59.50 | 509194 | -0.15% |
| 25 Oct 2022 | 59.73 | 60.00 | 60.00 | 59.60 | 171432 | -0.35% |
| 24 Oct 2022 | 59.94 | 60.00 | 60.29 | 59.69 | 155009 | 0.42% |
| 21 Oct 2022 | 59.69 | 60.29 | 60.29 | 59.26 | 284861 | -0.30% |
| 20 Oct 2022 | 59.87 | 60.90 | 60.90 | 59.53 | 692972 | -3.36% |
| 19 Oct 2022 | 61.95 | 62.23 | 62.23 | 61.63 | 351214 | 0.03% |
| 18 Oct 2022 | 61.93 | 62.20 | 62.49 | 61.51 | 430118 | 0.29% |
| 17 Oct 2022 | 61.75 | 61.94 | 62.24 | 61.35 | 355073 | -0.31% |
| 14 Oct 2022 | 61.94 | 61.80 | 62.39 | 61.73 | 219359 | 0.34% |
| 13 Oct 2022 | 61.73 | 61.99 | 61.99 | 61.16 | 242806 | 0.31% |
| 12 Oct 2022 | 61.54 | 61.80 | 62.01 | 61.12 | 300531 | 0.34% |
| 11 Oct 2022 | 61.33 | 61.84 | 61.84 | 61.10 | 310265 | 0.05% |
| 10 Oct 2022 | 61.30 | 61.68 | 61.68 | 60.20 | 252418 | 0.71% |
| 07 Oct 2022 | 60.87 | 60.19 | 61.39 | 60.10 | 491523 | 1.65% |
| 06 Oct 2022 | 59.88 | 59.69 | 60.40 | 59.48 | 281861 | 0.71% |
| 04 Oct 2022 | 59.46 | 59.89 | 60.00 | 59.33 | 197918 | 0.32% |
| 03 Oct 2022 | 59.27 | 59.80 | 60.05 | 59.00 | 559725 | -0.64% |
| 30 Sep 2022 | 59.65 | 59.75 | 59.90 | 59.50 | 167061 | -0.17% |
| 29 Sep 2022 | 59.75 | 59.98 | 59.98 | 59.35 | 115984 | 0.18% |
| 28 Sep 2022 | 59.64 | 60.00 | 60.15 | 59.02 | 222653 | -0.35% |
| 27 Sep 2022 | 59.85 | 59.97 | 59.97 | 59.46 | 153936 | 0.66% |
| 26 Sep 2022 | 59.46 | 59.18 | 59.55 | 58.55 | 197045 | 0.47% |
| 23 Sep 2022 | 59.18 | 59.36 | 59.90 | 58.91 | 141541 | 0.25% |
| 22 Sep 2022 | 59.03 | 59.40 | 59.50 | 58.60 | 134274 | -0.30% |
| 21 Sep 2022 | 59.21 | 59.78 | 59.78 | 58.50 | 253708 | -0.12% |
| 20 Sep 2022 | 59.28 | 59.84 | 59.84 | 58.97 | 392399 | -0.27% |
| 19 Sep 2022 | 59.44 | 59.90 | 59.90 | 58.56 | 289876 | -0.50% |
| 16 Sep 2022 | 59.74 | 59.85 | 59.95 | 59.25 | 160568 | 0.35% |
| 15 Sep 2022 | 59.53 | 59.70 | 59.80 | 59.21 | 109074 | 0.24% |
| 14 Sep 2022 | 59.39 | 59.45 | 59.50 | 58.61 | 333945 | -0.10% |
| 13 Sep 2022 | 59.45 | 59.58 | 59.99 | 59.01 | 410643 | 1.69% |
| 12 Sep 2022 | 58.46 | 60.15 | 60.15 | 57.76 | 959293 | -1.85% |
| 09 Sep 2022 | 59.56 | 59.30 | 60.50 | 58.75 | 945150 | 1.55% |
| 08 Sep 2022 | 58.65 | 57.70 | 58.81 | 57.70 | 392406 | 2.20% |
| 07 Sep 2022 | 57.39 | 56.90 | 57.40 | 56.21 | 386155 | 0.84% |
| 06 Sep 2022 | 56.91 | 56.58 | 56.99 | 56.37 | 346897 | 1.10% |
| 05 Sep 2022 | 56.29 | 56.70 | 56.70 | 56.27 | 251576 | 0.04% |
| 02 Sep 2022 | 56.27 | 56.64 | 56.64 | 56.05 | 277587 | 0.00% |
| 01 Sep 2022 | 56.27 | 56.64 | 56.64 | 56.15 | 150560 | -0.16% |
| 30 Aug 2022 | 56.36 | 56.39 | 56.58 | 56.13 | 202223 | 0.41% |
| 29 Aug 2022 | 56.13 | 56.06 | 56.60 | 55.86 | 228391 | -0.09% |
| 26 Aug 2022 | 56.18 | 56.38 | 56.38 | 56.06 | 439243 | 0.00% |
| 25 Aug 2022 | 56.18 | 56.39 | 56.50 | 56.06 | 203919 | 0.02% |
| 24 Aug 2022 | 56.17 | 56.14 | 56.50 | 55.80 | 360642 | 0.47% |
| 23 Aug 2022 | 55.91 | 55.45 | 56.25 | 55.02 | 580302 | 1.43% |
| 22 Aug 2022 | 55.12 | 56.64 | 56.64 | 55.02 | 1026635 | -2.20% |
| 19 Aug 2022 | 56.36 | 56.79 | 56.79 | 55.70 | 411590 | -0.55% |
| 18 Aug 2022 | 56.67 | 56.23 | 56.90 | 56.05 | 481303 | 1.05% |
| 17 Aug 2022 | 56.08 | 56.25 | 56.95 | 55.62 | 570280 | -0.07% |
| 16 Aug 2022 | 56.12 | 56.69 | 56.69 | 55.70 | 624015 | -0.39% |
| 12 Aug 2022 | 56.34 | 55.24 | 56.64 | 54.80 | 764235 | 2.01% |
| 11 Aug 2022 | 55.23 | 54.74 | 55.30 | 54.58 | 565335 | 1.01% |
| 10 Aug 2022 | 54.68 | 54.65 | 54.80 | 54.51 | 655384 | 0.05% |
| 08 Aug 2022 | 54.65 | 54.30 | 54.72 | 54.21 | 428814 | 0.83% |
| 05 Aug 2022 | 54.20 | 54.60 | 54.60 | 54.07 | 499270 | -0.29% |
| 04 Aug 2022 | 54.36 | 54.98 | 54.98 | 54.01 | 573569 | -0.78% |
| 03 Aug 2022 | 54.79 | 54.69 | 55.00 | 54.05 | 524864 | -2.85% |
| 02 Aug 2022 | 56.40 | 56.79 | 56.79 | 56.21 | 485983 | -0.09% |
| 01 Aug 2022 | 56.45 | 56.00 | 56.75 | 55.91 | 923446 | 0.62% |
| 29 Jul 2022 | 56.10 | 56.95 | 57.10 | 55.90 | 561007 | -1.48% |
| 28 Jul 2022 | 56.94 | 56.90 | 57.04 | 56.62 | 163293 | 0.32% |
| 27 Jul 2022 | 56.76 | 56.69 | 56.98 | 56.25 | 192434 | 0.44% |
| 26 Jul 2022 | 56.51 | 56.35 | 56.65 | 55.96 | 279948 | 0.39% |
| 25 Jul 2022 | 56.29 | 56.40 | 56.40 | 55.91 | 316023 | 0.02% |
| 22 Jul 2022 | 56.28 | 56.06 | 56.39 | 56.06 | 180385 | 0.39% |
| 21 Jul 2022 | 56.06 | 56.30 | 56.50 | 56.01 | 345303 | -0.18% |
| 20 Jul 2022 | 56.16 | 56.65 | 56.65 | 55.95 | 266634 | -0.51% |
| 19 Jul 2022 | 56.45 | 56.60 | 56.74 | 56.25 | 369363 | -0.18% |
| 18 Jul 2022 | 56.55 | 56.03 | 56.75 | 56.03 | 196392 | 0.18% |
| 15 Jul 2022 | 56.45 | 56.59 | 56.75 | 56.10 | 79753 | 0.23% |
| 14 Jul 2022 | 56.32 | 56.44 | 56.70 | 56.05 | 187060 | 0.21% |
| 13 Jul 2022 | 56.20 | 56.00 | 56.48 | 56.00 | 82534 | 0.20% |
| 12 Jul 2022 | 56.09 | 56.30 | 56.75 | 56.03 | 254935 | -0.25% |
| 11 Jul 2022 | 56.23 | 56.69 | 57.95 | 55.77 | 400408 | -0.12% |
| 08 Jul 2022 | 56.30 | 57.00 | 57.00 | 55.76 | 211669 | -0.28% |
| 07 Jul 2022 | 56.46 | 56.85 | 56.85 | 56.10 | 148005 | 0.44% |
| 06 Jul 2022 | 56.21 | 56.75 | 56.75 | 55.76 | 169047 | 0.55% |
| 05 Jul 2022 | 55.90 | 55.72 | 55.95 | 55.45 | 245795 | 0.49% |
| 04 Jul 2022 | 55.63 | 55.50 | 55.75 | 54.80 | 153021 | 0.82% |
| 01 Jul 2022 | 55.18 | 55.73 | 55.73 | 55.00 | 168906 | 0.22% |
| 30 Jun 2022 | 55.06 | 55.44 | 55.44 | 54.90 | 130877 | -0.16% |
| 29 Jun 2022 | 55.15 | 55.44 | 55.44 | 54.83 | 127953 | -0.11% |
| 28 Jun 2022 | 55.21 | 55.48 | 55.48 | 55.10 | 62481 | 0.20% |
| 27 Jun 2022 | 55.10 | 55.70 | 55.70 | 55.01 | 243880 | -0.34% |
| 24 Jun 2022 | 55.29 | 55.29 | 55.35 | 54.73 | 115812 | 1.02% |
| 23 Jun 2022 | 54.73 | 54.77 | 54.90 | 54.50 | 75453 | 0.50% |
| 22 Jun 2022 | 54.46 | 54.58 | 54.58 | 54.23 | 114018 | 0.42% |
| 21 Jun 2022 | 54.23 | 53.94 | 54.48 | 53.90 | 174079 | 0.54% |
| 20 Jun 2022 | 53.94 | 54.34 | 54.34 | 53.81 | 139674 | -0.11% |
| 17 Jun 2022 | 54.00 | 54.98 | 55.00 | 53.73 | 290060 | -1.76% |
| 16 Jun 2022 | 54.97 | 55.02 | 55.63 | 54.85 | 415021 | -0.45% |
| 15 Jun 2022 | 55.22 | 55.33 | 55.33 | 55.00 | 180302 | 0.35% |
| 14 Jun 2022 | 55.03 | 55.40 | 55.40 | 54.95 | 199393 | 0.00% |
| 13 Jun 2022 | 55.03 | 55.24 | 55.40 | 54.51 | 344828 | -0.27% |
| 10 Jun 2022 | 55.18 | 54.81 | 55.40 | 54.81 | 193036 | 0.04% |
| 09 Jun 2022 | 55.16 | 55.44 | 55.45 | 54.76 | 162094 | -0.09% |
| 08 Jun 2022 | 55.21 | 55.25 | 55.30 | 54.76 | 197916 | 0.44% |
| 07 Jun 2022 | 54.97 | 54.45 | 55.25 | 54.32 | 302996 | 1.07% |
| 06 Jun 2022 | 54.39 | 54.40 | 54.43 | 53.97 | 108058 | 0.11% |
| 03 Jun 2022 | 54.33 | 54.44 | 54.55 | 53.70 | 396999 | -0.17% |
| 02 Jun 2022 | 54.42 | 54.10 | 54.50 | 54.00 | 209717 | 0.68% |
| 01 Jun 2022 | 54.05 | 54.59 | 54.60 | 53.95 | 168355 | -0.28% |
| 31 May 2022 | 54.20 | 54.35 | 54.50 | 54.00 | 293204 | -0.04% |
| 30 May 2022 | 54.22 | 54.75 | 54.75 | 53.87 | 250503 | 0.65% |
| 27 May 2022 | 53.87 | 53.59 | 53.93 | 53.32 | 467497 | 1.03% |
| 26 May 2022 | 53.32 | 53.60 | 53.90 | 53.01 | 1627077 | -0.39% |
| 25 May 2022 | 53.53 | 54.49 | 54.49 | 53.25 | 227285 | -1.04% |
| 24 May 2022 | 54.09 | 54.92 | 54.92 | 54.00 | 175220 | -0.55% |
| 23 May 2022 | 54.39 | 54.48 | 54.60 | 54.00 | 430132 | 1.32% |
| 20 May 2022 | 53.68 | 53.39 | 54.70 | 52.63 | 599478 | 2.13% |
| 19 May 2022 | 52.56 | 52.88 | 52.88 | 52.51 | 412662 | -0.06% |
| 18 May 2022 | 52.59 | 52.95 | 52.95 | 52.01 | 390198 | 0.88% |
| 17 May 2022 | 52.13 | 52.49 | 52.49 | 52.03 | 370819 | -0.10% |
| 16 May 2022 | 52.18 | 52.40 | 52.40 | 51.90 | 10890373 | -0.42% |
| 13 May 2022 | 52.40 | 52.98 | 52.98 | 52.01 | 207665 | 0.04% |
| 12 May 2022 | 52.38 | 53.29 | 53.30 | 52.02 | 270703 | -1.71% |
| 11 May 2022 | 53.29 | 53.80 | 53.80 | 53.02 | 219270 | -4.62% |
| 10 May 2022 | 55.87 | 55.97 | 56.20 | 55.80 | 283837 | 0.34% |
| 09 May 2022 | 55.68 | 56.60 | 56.60 | 55.50 | 891990 | -0.32% |
| 06 May 2022 | 55.86 | 56.63 | 56.63 | 55.50 | 405158 | -0.37% |
| 05 May 2022 | 56.07 | 56.60 | 56.60 | 55.01 | 274202 | -0.27% |
| 04 May 2022 | 56.22 | 56.84 | 56.84 | 56.10 | 498726 | -0.27% |
| 02 May 2022 | 56.37 | 56.00 | 56.44 | 55.20 | 144088 | 1.11% |
| 29 Apr 2022 | 55.75 | 56.19 | 56.19 | 55.50 | 102339 | -0.09% |
| 28 Apr 2022 | 55.80 | 56.24 | 56.24 | 55.50 | 266499 | 0.07% |
| 27 Apr 2022 | 55.76 | 56.10 | 56.20 | 55.60 | 276616 | -0.59% |
| 26 Apr 2022 | 56.09 | 56.10 | 56.23 | 55.75 | 298458 | 0.36% |
| 25 Apr 2022 | 55.89 | 56.00 | 56.20 | 55.50 | 524079 | 0.02% |
| 22 Apr 2022 | 55.88 | 56.00 | 56.09 | 55.11 | 197946 | 0.02% |
| 21 Apr 2022 | 55.87 | 56.24 | 56.24 | 55.01 | 172731 | -0.14% |
| 20 Apr 2022 | 55.95 | 56.22 | 56.22 | 55.50 | 362362 | 0.27% |
| 19 Apr 2022 | 55.80 | 56.20 | 56.70 | 55.15 | 408290 | -0.39% |
| 18 Apr 2022 | 56.02 | 53.60 | 56.30 | 53.00 | 589325 | 4.51% |
| 13 Apr 2022 | 53.60 | 53.90 | 53.90 | 53.33 | 195486 | 0.19% |
| 12 Apr 2022 | 53.50 | 53.70 | 53.78 | 53.11 | 424077 | 0.02% |
| 11 Apr 2022 | 53.49 | 53.83 | 53.83 | 53.25 | 184376 | 0.22% |
| 08 Apr 2022 | 53.37 | 53.25 | 53.44 | 53.00 | 273969 | 0.58% |
| 07 Apr 2022 | 53.06 | 53.71 | 53.71 | 52.77 | 613546 | 0.02% |
| 06 Apr 2022 | 53.05 | 53.38 | 53.75 | 53.01 | 998302 | -0.09% |
| 05 Apr 2022 | 53.10 | 53.47 | 53.47 | 52.80 | 816265 | 0.02% |
| 04 Apr 2022 | 53.09 | 52.75 | 53.50 | 52.50 | 1115682 | 0.68% |
| 01 Apr 2022 | 52.73 | 52.70 | 52.90 | 52.53 | 480069 | 0.27% |
| 31 Mar 2022 | 52.59 | 52.65 | 53.00 | 52.00 | 537320 | 0.55% |
| 30 Mar 2022 | 52.30 | 53.23 | 53.25 | 52.00 | 1169806 | -1.10% |
| 29 Mar 2022 | 52.88 | 53.00 | 53.07 | 52.70 | 785185 | -0.04% |
| 28 Mar 2022 | 52.90 | 52.01 | 53.03 | 52.01 | 604506 | 0.72% |
| 25 Mar 2022 | 52.52 | 52.94 | 52.97 | 52.35 | 724224 | -0.15% |
| 24 Mar 2022 | 52.60 | 52.70 | 53.00 | 52.50 | 494466 | -0.55% |
| 23 Mar 2022 | 52.89 | 53.27 | 53.27 | 52.62 | 566791 | -0.09% |
| 22 Mar 2022 | 52.94 | 52.97 | 53.09 | 52.60 | 612453 | 0.19% |
| 21 Mar 2022 | 52.84 | 53.37 | 53.37 | 52.13 | 392676 | -0.53% |
| 17 Mar 2022 | 53.12 | 53.20 | 53.25 | 52.90 | 501782 | 0.40% |
| 16 Mar 2022 | 52.91 | 53.25 | 53.25 | 52.50 | 413119 | 0.09% |
| 15 Mar 2022 | 52.86 | 53.24 | 53.24 | 52.80 | 219901 | -0.04% |
| 14 Mar 2022 | 52.88 | 53.44 | 53.48 | 52.50 | 431201 | 0.48% |
| 11 Mar 2022 | 52.63 | 52.60 | 52.90 | 52.25 | 873917 | 0.17% |
| 10 Mar 2022 | 52.54 | 53.15 | 53.15 | 52.25 | 2833725 | -0.17% |
| 09 Mar 2022 | 52.63 | 54.20 | 54.50 | 52.50 | 1534766 | -1.48% |
| 08 Mar 2022 | 53.42 | 53.50 | 53.75 | 53.20 | 986019 | -0.13% |
| 07 Mar 2022 | 53.49 | 54.25 | 54.28 | 53.31 | 627091 | -1.02% |
| 04 Mar 2022 | 54.04 | 54.91 | 54.91 | 54.00 | 401813 | -0.75% |
| 03 Mar 2022 | 54.45 | 55.89 | 55.89 | 54.25 | 447365 | -0.22% |
| 02 Mar 2022 | 54.57 | 54.90 | 54.90 | 54.30 | 169616 | -0.18% |
| 28 Feb 2022 | 54.67 | 54.90 | 54.90 | 54.52 | 108603 | -0.02% |
| 25 Feb 2022 | 54.68 | 54.60 | 54.90 | 54.26 | 283923 | 0.51% |
| 24 Feb 2022 | 54.40 | 55.30 | 55.30 | 54.20 | 548033 | -1.48% |
| 23 Feb 2022 | 55.22 | 55.40 | 55.62 | 55.03 | 171164 | -0.29% |
| 22 Feb 2022 | 55.38 | 55.68 | 55.68 | 55.20 | 173769 | -0.14% |
| 21 Feb 2022 | 55.46 | 55.96 | 56.10 | 55.22 | 772164 | -0.68% |
| 18 Feb 2022 | 55.84 | 56.05 | 56.20 | 55.56 | 146235 | 0.00% |
| 17 Feb 2022 | 55.84 | 56.13 | 56.13 | 55.75 | 266515 | 0.43% |
| 16 Feb 2022 | 55.60 | 55.47 | 55.99 | 55.40 | 103172 | 0.05% |
| 15 Feb 2022 | 55.57 | 56.14 | 56.14 | 55.48 | 309169 | -0.64% |
| 14 Feb 2022 | 55.93 | 56.49 | 56.49 | 55.80 | 396960 | -0.66% |
| 11 Feb 2022 | 56.30 | 56.47 | 56.49 | 55.81 | 238739 | 0.18% |
| 10 Feb 2022 | 56.20 | 56.72 | 56.72 | 55.50 | 381549 | -2.94% |
| 09 Feb 2022 | 57.90 | 57.94 | 59.95 | 57.61 | 902217 | 0.12% |
| 08 Feb 2022 | 57.83 | 58.45 | 58.45 | 57.76 | 226267 | -0.02% |
| 07 Feb 2022 | 57.84 | 57.50 | 58.25 | 57.50 | 298412 | 0.21% |
| 04 Feb 2022 | 57.72 | 57.69 | 58.17 | 57.42 | 400859 | 0.05% |
| 03 Feb 2022 | 57.69 | 58.20 | 58.49 | 57.61 | 309765 | -0.62% |
| 02 Feb 2022 | 58.05 | 57.70 | 58.25 | 57.25 | 296234 | 1.15% |
| 01 Feb 2022 | 57.39 | 58.48 | 58.48 | 57.30 | 194558 | -1.05% |
| 31 Jan 2022 | 58.00 | 57.47 | 58.38 | 57.12 | 654549 | 1.56% |
| 28 Jan 2022 | 57.11 | 57.05 | 57.39 | 56.71 | 295048 | 0.25% |
| 27 Jan 2022 | 56.97 | 56.65 | 57.10 | 56.33 | 370089 | 1.14% |
| 25 Jan 2022 | 56.33 | 56.15 | 56.74 | 56.11 | 243372 | 0.12% |
| 24 Jan 2022 | 56.26 | 57.09 | 57.09 | 56.02 | 386271 | -0.93% |
| 21 Jan 2022 | 56.79 | 56.66 | 57.10 | 56.01 | 335789 | -0.16% |
| 20 Jan 2022 | 56.88 | 57.01 | 57.30 | 56.51 | 328904 | -0.23% |
| 19 Jan 2022 | 57.01 | 56.90 | 57.32 | 56.68 | 310773 | 0.19% |
| 18 Jan 2022 | 56.90 | 56.40 | 57.00 | 56.30 | 510890 | 0.96% |
| 17 Jan 2022 | 56.36 | 56.50 | 56.70 | 56.05 | 326789 | 0.61% |
| 14 Jan 2022 | 56.02 | 56.43 | 56.50 | 55.90 | 391777 | -0.71% |
| 13 Jan 2022 | 56.42 | 56.63 | 57.07 | 56.25 | 338134 | -0.14% |
| 12 Jan 2022 | 56.50 | 57.15 | 57.15 | 56.41 | 240258 | -0.86% |
| 11 Jan 2022 | 56.99 | 57.10 | 57.19 | 56.26 | 137358 | -0.16% |
| 10 Jan 2022 | 57.08 | 57.36 | 57.36 | 56.25 | 130423 | 0.76% |
| 07 Jan 2022 | 56.65 | 57.49 | 57.49 | 56.10 | 156400 | -1.03% |
| 06 Jan 2022 | 57.24 | 57.00 | 57.48 | 56.70 | 97606 | 0.44% |
| 05 Jan 2022 | 56.99 | 56.14 | 57.05 | 56.05 | 158084 | 1.71% |
| 04 Jan 2022 | 56.03 | 56.70 | 56.70 | 55.84 | 125938 | 0.81% |
| 03 Jan 2022 | 55.58 | 54.42 | 55.76 | 54.42 | 301218 | 1.09% |
| 31 Dec 2021 | 54.98 | 55.39 | 55.39 | 54.50 | 161890 | -0.51% |
| 30 Dec 2021 | 55.26 | 55.25 | 58.00 | 54.00 | 673325 | 1.39% |
| 29 Dec 2021 | 54.50 | 55.84 | 55.84 | 54.48 | 542872 | -1.11% |
| 28 Dec 2021 | 55.11 | 55.90 | 55.90 | 55.06 | 412883 | -0.22% |
| 27 Dec 2021 | 55.23 | 56.24 | 56.24 | 55.20 | 740678 | -1.06% |
| 24 Dec 2021 | 55.82 | 56.35 | 56.35 | 55.40 | 728355 | -0.48% |
| 23 Dec 2021 | 56.09 | 55.89 | 56.46 | 55.13 | 207183 | 1.47% |
| 22 Dec 2021 | 55.28 | 56.30 | 56.30 | 55.00 | 267451 | -0.04% |
| 21 Dec 2021 | 55.30 | 55.95 | 55.95 | 55.13 | 267597 | 0.05% |
| 20 Dec 2021 | 55.27 | 56.94 | 56.94 | 55.15 | 615853 | -2.14% |
| 17 Dec 2021 | 56.48 | 56.63 | 57.11 | 56.40 | 211315 | -0.26% |
| 16 Dec 2021 | 56.63 | 56.97 | 56.97 | 56.60 | 77865 | -0.40% |
| 15 Dec 2021 | 56.86 | 57.40 | 57.40 | 56.40 | 139065 | 0.48% |
| 14 Dec 2021 | 56.59 | 56.96 | 57.10 | 56.32 | 214028 | -0.42% |
| 13 Dec 2021 | 56.83 | 56.98 | 57.05 | 56.61 | 144692 | 0.09% |
| 10 Dec 2021 | 56.78 | 56.90 | 56.99 | 56.45 | 140937 | 0.73% |
| 09 Dec 2021 | 56.37 | 56.97 | 57.30 | 56.25 | 442854 | -1.07% |
| 08 Dec 2021 | 56.98 | 56.95 | 57.10 | 56.41 | 206717 | 0.51% |
| 07 Dec 2021 | 56.69 | 56.93 | 57.10 | 56.45 | 177938 | 0.23% |
| 06 Dec 2021 | 56.56 | 56.98 | 57.00 | 56.12 | 138535 | -0.28% |
| 03 Dec 2021 | 56.72 | 56.90 | 56.99 | 56.30 | 158170 | -0.35% |
| 02 Dec 2021 | 56.92 | 56.50 | 57.09 | 56.11 | 79971 | 0.94% |
| 01 Dec 2021 | 56.39 | 56.30 | 56.50 | 56.00 | 128601 | 0.16% |
| 30 Nov 2021 | 56.30 | 56.70 | 56.70 | 56.00 | 199780 | 0.20% |
| 29 Nov 2021 | 56.19 | 57.25 | 57.25 | 56.11 | 185444 | -1.40% |
| 26 Nov 2021 | 56.99 | 56.96 | 57.44 | 56.25 | 131054 | 0.05% |
| 25 Nov 2021 | 56.96 | 57.18 | 57.18 | 56.10 | 216414 | 0.19% |
| 24 Nov 2021 | 56.85 | 57.24 | 57.24 | 56.50 | 82489 | -0.14% |
| 23 Nov 2021 | 56.93 | 57.47 | 57.47 | 56.60 | 184062 | 0.16% |
| 22 Nov 2021 | 56.84 | 57.34 | 57.60 | 56.62 | 202324 | 0.14% |
| 18 Nov 2021 | 56.76 | 56.90 | 56.99 | 56.01 | 116652 | 0.44% |
| 17 Nov 2021 | 56.51 | 58.15 | 58.15 | 56.00 | 1111320 | -1.86% |
| 16 Nov 2021 | 57.58 | 57.90 | 57.90 | 57.35 | 130414 | 0.17% |
| 15 Nov 2021 | 57.48 | 57.75 | 57.75 | 57.15 | 246691 | 0.09% |
| 12 Nov 2021 | 57.43 | 57.10 | 57.70 | 57.05 | 160811 | 0.37% |
| 11 Nov 2021 | 57.22 | 57.40 | 57.59 | 57.01 | 129939 | -0.12% |
| 10 Nov 2021 | 57.29 | 57.60 | 57.74 | 57.01 | 74664 | -0.50% |
| 09 Nov 2021 | 57.58 | 57.10 | 57.60 | 56.80 | 574612 | 1.00% |
| 08 Nov 2021 | 57.01 | 57.19 | 57.19 | 56.30 | 170684 | 0.30% |
| 04 Nov 2021 | 56.84 | 57.29 | 57.30 | 56.60 | 74777 | -0.14% |
| 03 Nov 2021 | 56.92 | 57.90 | 57.90 | 56.00 | 805473 | 1.68% |
| 02 Nov 2021 | 55.98 | 56.10 | 56.10 | 55.80 | 152763 | -0.11% |
| 01 Nov 2021 | 56.04 | 56.01 | 56.22 | 55.90 | 374750 | -0.11% |
| 29 Oct 2021 | 56.10 | 56.82 | 56.82 | 55.91 | 181589 | -0.76% |
| 28 Oct 2021 | 56.53 | 56.50 | 56.70 | 56.17 | 82088 | -0.07% |
| 27 Oct 2021 | 56.57 | 56.89 | 56.99 | 56.11 | 177657 | -0.39% |
| 26 Oct 2021 | 56.79 | 57.32 | 57.32 | 56.60 | 808783 | -3.57% |
| 25 Oct 2021 | 58.89 | 58.95 | 59.67 | 58.20 | 1315983 | 1.19% |
| 22 Oct 2021 | 58.20 | 58.50 | 58.73 | 58.10 | 419600 | -0.05% |
| 21 Oct 2021 | 58.23 | 58.49 | 58.49 | 58.02 | 333802 | 0.07% |
| 20 Oct 2021 | 58.19 | 58.20 | 58.20 | 58.10 | 227144 | 0.05% |
| 19 Oct 2021 | 58.16 | 58.60 | 58.90 | 58.05 | 204670 | -0.19% |
| 18 Oct 2021 | 58.27 | 58.19 | 58.37 | 58.02 | 252279 | 0.53% |
| 14 Oct 2021 | 57.96 | 58.45 | 58.45 | 57.76 | 407360 | -0.41% |
| 13 Oct 2021 | 58.20 | 58.05 | 58.59 | 58.05 | 144737 | 0.05% |
| 12 Oct 2021 | 58.17 | 58.05 | 58.37 | 58.03 | 271982 | 0.07% |
| 11 Oct 2021 | 58.13 | 58.15 | 58.25 | 58.05 | 134559 | -0.02% |
| 08 Oct 2021 | 58.14 | 58.63 | 58.63 | 58.02 | 177466 | -0.07% |
| 07 Oct 2021 | 58.18 | 58.38 | 58.38 | 58.01 | 273743 | 0.02% |
| 06 Oct 2021 | 58.17 | 58.30 | 58.30 | 58.01 | 166430 | 0.28% |
| 05 Oct 2021 | 58.01 | 58.99 | 58.99 | 58.00 | 309620 | -0.03% |
| 04 Oct 2021 | 58.03 | 58.95 | 58.95 | 58.00 | 176084 | -0.50% |
| 01 Oct 2021 | 58.32 | 58.00 | 58.59 | 58.00 | 333082 | 0.34% |
| 30 Sep 2021 | 58.12 | 58.77 | 58.77 | 58.01 | 259698 | -0.51% |
| 29 Sep 2021 | 58.42 | 58.27 | 58.65 | 58.03 | 173573 | 0.26% |
| 28 Sep 2021 | 58.27 | 58.33 | 58.45 | 57.85 | 360424 | 0.59% |
| 27 Sep 2021 | 57.93 | 57.75 | 58.50 | 57.75 | 162363 | -0.19% |
| 24 Sep 2021 | 58.04 | 58.82 | 59.00 | 57.94 | 304739 | -1.33% |
| 23 Sep 2021 | 58.82 | 58.37 | 58.85 | 58.11 | 250449 | 0.77% |
| 22 Sep 2021 | 58.37 | 58.35 | 58.47 | 58.11 | 86769 | 0.05% |
| 21 Sep 2021 | 58.34 | 58.19 | 58.48 | 57.70 | 222152 | 0.93% |
| 20 Sep 2021 | 57.80 | 58.35 | 58.48 | 57.75 | 287556 | -0.91% |
| 17 Sep 2021 | 58.33 | 58.14 | 58.80 | 57.75 | 288578 | 0.62% |
| 16 Sep 2021 | 57.97 | 58.00 | 58.00 | 57.80 | 171187 | 0.22% |
| 15 Sep 2021 | 57.84 | 58.00 | 58.13 | 57.05 | 461199 | 0.52% |
| 14 Sep 2021 | 57.54 | 57.75 | 57.75 | 57.20 | 249138 | 0.63% |
| 13 Sep 2021 | 57.18 | 57.21 | 57.24 | 57.10 | 151797 | 0.32% |
| 09 Sep 2021 | 57.00 | 56.98 | 57.05 | 56.85 | 128745 | 0.33% |
| 08 Sep 2021 | 56.81 | 57.00 | 57.00 | 56.51 | 208137 | -0.14% |
| 07 Sep 2021 | 56.89 | 56.80 | 57.00 | 56.37 | 212072 | 0.62% |
| 06 Sep 2021 | 56.54 | 56.98 | 56.98 | 56.00 | 75419 | 0.32% |
| 03 Sep 2021 | 56.36 | 56.83 | 56.83 | 56.10 | 52452 | 0.18% |
| 02 Sep 2021 | 56.26 | 56.95 | 56.95 | 56.01 | 88438 | -0.41% |
| 01 Sep 2021 | 56.49 | 56.80 | 56.80 | 56.21 | 90817 | 0.25% |
| 31 Aug 2021 | 56.35 | 56.45 | 56.80 | 55.80 | 80380 | -0.19% |
| 30 Aug 2021 | 56.46 | 56.05 | 56.70 | 55.75 | 284918 | 0.82% |
| 27 Aug 2021 | 56.00 | 55.72 | 56.05 | 55.27 | 179829 | 1.05% |
| 26 Aug 2021 | 55.42 | 54.89 | 55.50 | 54.56 | 97116 | 1.59% |
| 25 Aug 2021 | 54.55 | 54.70 | 54.70 | 54.11 | 345528 | -0.24% |
| 24 Aug 2021 | 54.68 | 55.00 | 55.58 | 54.25 | 336993 | -0.24% |
| 23 Aug 2021 | 54.81 | 56.15 | 56.90 | 54.60 | 350216 | -0.53% |
| 20 Aug 2021 | 55.10 | 56.48 | 56.48 | 54.55 | 593733 | -1.61% |
| 18 Aug 2021 | 56.00 | 56.05 | 56.99 | 55.91 | 786359 | -0.09% |
| 17 Aug 2021 | 56.05 | 56.15 | 56.20 | 55.75 | 111615 | 0.27% |
| 16 Aug 2021 | 55.90 | 55.99 | 56.25 | 55.76 | 142606 | 0.65% |
| 13 Aug 2021 | 55.54 | 56.00 | 56.85 | 55.40 | 275957 | -1.28% |
| 12 Aug 2021 | 56.26 | 57.06 | 57.36 | 56.00 | 570965 | -1.92% |
| 11 Aug 2021 | 57.36 | 57.64 | 57.64 | 56.35 | 304458 | -1.09% |
| 10 Aug 2021 | 57.99 | 58.71 | 58.90 | 57.86 | 660000 | -1.75% |
| 09 Aug 2021 | 59.02 | 59.02 | 59.70 | 58.76 | 757500 | -0.17% |
| 06 Aug 2021 | 59.12 | 59.24 | 59.25 | 59.00 | 435000 | 0.66% |
| 05 Aug 2021 | 58.73 | 58.61 | 59.00 | 58.61 | 182500 | -0.20% |
| 04 Aug 2021 | 58.85 | 58.50 | 59.09 | 58.50 | 390000 | 0.24% |
| 03 Aug 2021 | 58.71 | 59.50 | 59.50 | 58.50 | 265000 | -0.20% |
| 02 Aug 2021 | 58.83 | 58.75 | 58.90 | 58.62 | 200000 | 0.86% |
| 30 Jul 2021 | 58.33 | 59.25 | 59.25 | 58.25 | 232500 | -0.31% |
| 29 Jul 2021 | 58.51 | 58.30 | 59.25 | 58.12 | 152500 | 0.21% |
| 28 Jul 2021 | 58.39 | 59.23 | 59.24 | 58.03 | 230000 | -0.36% |
| 27 Jul 2021 | 58.60 | 59.00 | 59.00 | 58.31 | 140000 | -0.80% |
| 26 Jul 2021 | 59.07 | 59.50 | 59.50 | 59.00 | 330000 | -0.42% |
| 23 Jul 2021 | 59.32 | 59.50 | 59.50 | 58.87 | 640000 | -0.34% |
| 22 Jul 2021 | 59.52 | 59.49 | 59.95 | 58.70 | 882500 | 1.28% |
| 20 Jul 2021 | 58.77 | 57.75 | 58.95 | 57.00 | 412500 | 2.01% |
| 19 Jul 2021 | 57.61 | 55.97 | 60.00 | 55.97 | 415000 | 2.88% |
| 16 Jul 2021 | 56.00 | 55.60 | 56.39 | 55.55 | 750000 | 0.92% |
| 15 Jul 2021 | 55.49 | 55.50 | 55.75 | 55.40 | 355000 | -0.02% |
| 14 Jul 2021 | 55.50 | 55.60 | 55.70 | 55.38 | 285000 | 0.00% |
| 13 Jul 2021 | 55.50 | 55.80 | 56.00 | 55.47 | 372500 | -0.16% |
| 12 Jul 2021 | 55.59 | 55.60 | 55.62 | 55.50 | 287500 | -0.02% |
| 09 Jul 2021 | 55.60 | 55.60 | 56.50 | 55.45 | 270000 | 0.49% |
| 08 Jul 2021 | 55.33 | 55.60 | 56.40 | 55.23 | 295000 | -0.47% |
| 07 Jul 2021 | 55.59 | 55.60 | 55.90 | 55.55 | 350000 | -0.11% |
| 06 Jul 2021 | 55.65 | 55.60 | 55.65 | 55.52 | 507500 | 0.13% |
| 05 Jul 2021 | 55.58 | 55.50 | 55.75 | 55.40 | 530000 | 0.13% |
| 02 Jul 2021 | 55.51 | 55.60 | 55.92 | 55.47 | 547500 | -0.02% |
| 01 Jul 2021 | 55.52 | 55.79 | 55.79 | 55.50 | 547500 | -0.41% |
| 30 Jun 2021 | 55.75 | 55.50 | 55.85 | 55.50 | 752500 | 0.34% |
| 29 Jun 2021 | 55.56 | 56.00 | 56.20 | 55.41 | 487500 | -1.05% |
| 28 Jun 2021 | 56.15 | 56.99 | 56.99 | 56.00 | 607500 | -0.60% |
| 25 Jun 2021 | 56.49 | 56.50 | 56.79 | 56.46 | 367500 | 0.32% |
| 24 Jun 2021 | 56.31 | 56.80 | 56.99 | 56.00 | 577500 | -0.83% |
| 23 Jun 2021 | 56.78 | 57.00 | 57.05 | 56.75 | 347500 | -0.28% |
| 22 Jun 2021 | 56.94 | 57.17 | 57.17 | 56.91 | 202500 | -0.05% |
| 21 Jun 2021 | 56.97 | 57.00 | 57.00 | 56.56 | 690000 | -0.66% |
| 18 Jun 2021 | 57.35 | 57.48 | 57.48 | 57.00 | 230000 | 0.47% |
| 17 Jun 2021 | 57.08 | 56.19 | 57.19 | 56.19 | 382500 | 1.58% |
| 16 Jun 2021 | 56.19 | 56.00 | 56.24 | 56.00 | 142500 | 0.36% |
| 15 Jun 2021 | 55.99 | 56.10 | 56.10 | 55.96 | 192500 | -0.16% |
| 14 Jun 2021 | 56.08 | 56.20 | 56.20 | 55.91 | 430000 | 0.14% |
| 11 Jun 2021 | 56.00 | 56.20 | 56.29 | 56.00 | 477500 | -0.16% |
| 10 Jun 2021 | 56.09 | 56.00 | 56.20 | 55.66 | 475000 | 0.36% |
| 09 Jun 2021 | 55.89 | 56.00 | 56.10 | 55.79 | 692500 | -0.04% |
| 08 Jun 2021 | 55.91 | 55.50 | 56.25 | 55.28 | 647500 | 0.79% |
| 07 Jun 2021 | 55.47 | 54.98 | 55.80 | 54.85 | 487500 | 1.06% |
| 04 Jun 2021 | 54.89 | 54.50 | 55.00 | 54.40 | 457500 | 0.33% |
| 03 Jun 2021 | 54.71 | 54.15 | 54.99 | 54.13 | 480000 | 1.02% |
| 02 Jun 2021 | 54.16 | 54.00 | 54.84 | 54.00 | 482500 | -0.53% |
| 01 Jun 2021 | 54.45 | 55.40 | 55.40 | 54.27 | 312500 | 0.28% |
| 31 May 2021 | 54.30 | 54.40 | 54.65 | 54.21 | 475000 | -0.26% |
| 28 May 2021 | 54.44 | 54.98 | 56.00 | 54.25 | 380000 | -0.48% |
| 27 May 2021 | 54.70 | 53.40 | 54.75 | 53.10 | 445000 | 1.79% |
| 26 May 2021 | 53.74 | 54.00 | 54.00 | 53.61 | 262500 | -0.63% |
| 25 May 2021 | 54.08 | 53.51 | 54.23 | 53.50 | 125000 | 1.10% |
| 24 May 2021 | 53.49 | 53.75 | 54.29 | 53.10 | 270000 | -0.54% |
| 21 May 2021 | 53.78 | 54.00 | 54.35 | 53.56 | 202500 | -0.52% |
| 20 May 2021 | 54.06 | 53.31 | 54.15 | 53.31 | 87500 | 0.65% |
| 19 May 2021 | 53.71 | 53.45 | 53.81 | 53.00 | 552500 | -3.73% |
| 18 May 2021 | 55.79 | 55.11 | 56.00 | 54.62 | 772500 | 1.27% |
| 17 May 2021 | 55.09 | 56.25 | 56.25 | 54.50 | 1117500 | -1.04% |
| 14 May 2021 | 55.67 | 55.99 | 56.00 | 55.50 | 300000 | -0.52% |
| 12 May 2021 | 55.96 | 55.89 | 56.00 | 55.65 | 197500 | 0.36% |
| 11 May 2021 | 55.76 | 55.40 | 55.85 | 55.03 | 227500 | 0.78% |
| 10 May 2021 | 55.33 | 55.00 | 55.40 | 54.90 | 312500 | 1.13% |
| 07 May 2021 | 54.71 | 55.30 | 55.30 | 54.11 | 87500 | 0.22% |
| 06 May 2021 | 54.59 | 55.00 | 55.35 | 54.48 | 92500 | -1.27% |
| 05 May 2021 | 55.29 | 55.27 | 55.35 | 54.60 | 217500 | 0.34% |
| 04 May 2021 | 55.10 | 55.50 | 55.60 | 55.00 | 120000 | -0.76% |
| 03 May 2021 | 55.52 | 55.00 | 55.74 | 55.00 | 160000 | 0.89% |
| 30 Apr 2021 | 55.03 | 54.90 | 55.35 | 54.51 | 195000 | 0.55% |
| 29 Apr 2021 | 54.73 | 54.10 | 54.90 | 54.06 | 130000 | 1.35% |
| 28 Apr 2021 | 54.00 | 53.99 | 54.50 | 53.99 | 157500 | 0.28% |
| 27 Apr 2021 | 53.85 | 54.59 | 54.79 | 53.00 | 262500 | 0.02% |
| 26 Apr 2021 | 53.84 | 53.99 | 55.00 | 53.50 | 217500 | 1.03% |
| 23 Apr 2021 | 53.29 | 51.40 | 53.40 | 51.40 | 190000 | 3.44% |
| 22 Apr 2021 | 51.52 | 50.55 | 51.75 | 50.05 | 425000 | 0.96% |
| 20 Apr 2021 | 51.03 | 51.70 | 51.70 | 50.75 | 740000 | -1.85% |
| 19 Apr 2021 | 51.99 | 52.01 | 52.25 | 51.62 | 342500 | -1.38% |
| 16 Apr 2021 | 52.72 | 51.56 | 52.86 | 51.51 | 172500 | 1.13% |
| 15 Apr 2021 | 52.13 | 52.20 | 53.00 | 51.85 | 222500 | -0.46% |
| 13 Apr 2021 | 52.37 | 52.35 | 53.45 | 52.10 | 260000 | 0.04% |
| 12 Apr 2021 | 52.35 | 53.83 | 53.83 | 51.55 | 467500 | -2.91% |
| 09 Apr 2021 | 53.92 | 54.05 | 54.35 | 53.50 | 732500 | -0.97% |
| 08 Apr 2021 | 54.45 | 55.00 | 55.70 | 54.25 | 362500 | -0.89% |
| 07 Apr 2021 | 54.94 | 55.80 | 55.90 | 54.66 | 485000 | -1.54% |
| 06 Apr 2021 | 55.80 | 55.95 | 56.25 | 55.45 | 270000 | -0.14% |
| 05 Apr 2021 | 55.88 | 56.01 | 56.01 | 54.10 | 577500 | 0.36% |
| 01 Apr 2021 | 55.68 | 53.90 | 56.00 | 53.60 | 3462500 | 3.98% |
| 31 Mar 2021 | 53.55 | 53.26 | 53.75 | 52.61 | 857500 | 0.02% |
| 30 Mar 2021 | 53.54 | 53.02 | 54.19 | 53.00 | 652500 | 0.11% |
| 26 Mar 2021 | 53.48 | 54.00 | 54.00 | 53.36 | 3682500 | -0.89% |
| 25 Mar 2021 | 53.96 | 54.31 | 54.75 | 53.40 | 375000 | -1.55% |
| 24 Mar 2021 | 54.81 | 55.25 | 55.25 | 54.50 | 677500 | -1.15% |
| 23 Mar 2021 | 55.45 | 56.00 | 56.00 | 55.05 | 610000 | -0.95% |
| 22 Mar 2021 | 55.98 | 57.00 | 57.00 | 55.51 | 557500 | -0.76% |
| 19 Mar 2021 | 56.41 | 55.10 | 56.54 | 54.51 | 567500 | -0.49% |
| 18 Mar 2021 | 56.69 | 58.50 | 58.89 | 55.00 | 670000 | -3.59% |
| 17 Mar 2021 | 58.80 | 59.80 | 59.80 | 58.50 | 250000 | -0.42% |
| 16 Mar 2021 | 59.05 | 58.51 | 59.43 | 58.50 | 225000 | 0.97% |
| 15 Mar 2021 | 58.48 | 60.00 | 60.01 | 57.87 | 585000 | -2.17% |
| 12 Mar 2021 | 59.78 | 60.00 | 60.00 | 59.02 | 737500 | 0.15% |
| 10 Mar 2021 | 59.69 | 59.00 | 59.75 | 58.35 | 805000 | 2.68% |
| 09 Mar 2021 | 58.13 | 57.00 | 58.89 | 56.90 | 752500 | 2.47% |
| 08 Mar 2021 | 56.73 | 55.15 | 57.00 | 55.15 | 437500 | 2.05% |
| 05 Mar 2021 | 55.59 | 55.58 | 55.77 | 55.27 | 412500 | 0.02% |
| 04 Mar 2021 | 55.58 | 55.10 | 55.69 | 54.86 | 270000 | 1.07% |
| 03 Mar 2021 | 54.99 | 54.75 | 55.00 | 54.75 | 430000 | 0.04% |
| 02 Mar 2021 | 54.97 | 55.05 | 55.05 | 54.80 | 437500 | 0.00% |
| 01 Mar 2021 | 54.97 | 54.99 | 55.00 | 54.68 | 417500 | 0.66% |
| 26 Feb 2021 | 54.61 | 54.15 | 54.89 | 54.00 | 232500 | 0.85% |
| 25 Feb 2021 | 54.15 | 54.51 | 55.00 | 54.02 | 502500 | -1.08% |
| 24 Feb 2021 | 54.74 | 53.85 | 54.87 | 53.85 | 245000 | 1.75% |
| 23 Feb 2021 | 53.80 | 53.70 | 53.99 | 53.50 | 315000 | 0.60% |
| 22 Feb 2021 | 53.48 | 53.50 | 53.75 | 52.76 | 665000 | 0.53% |
| 19 Feb 2021 | 53.20 | 51.89 | 55.98 | 51.85 | 837500 | 3.48% |
| 18 Feb 2021 | 51.41 | 49.81 | 51.60 | 49.81 | 475000 | 2.41% |
| 17 Feb 2021 | 50.20 | 50.97 | 50.97 | 49.78 | 405000 | 0.00% |
| 16 Feb 2021 | 50.20 | 50.50 | 50.70 | 49.75 | 692500 | -0.55% |
| 15 Feb 2021 | 50.48 | 49.50 | 50.75 | 49.40 | 332500 | 1.84% |
| 12 Feb 2021 | 49.57 | 49.79 | 49.90 | 49.25 | 717500 | 0.06% |
| 11 Feb 2021 | 49.54 | 49.28 | 49.60 | 49.12 | 80000 | 1.08% |
| 10 Feb 2021 | 49.01 | 48.67 | 49.70 | 48.22 | 532500 | 0.57% |
| 09 Feb 2021 | 48.73 | 49.35 | 49.35 | 48.50 | 942500 | -0.81% |
| 08 Feb 2021 | 49.13 | 49.50 | 49.80 | 48.99 | 725000 | 0.35% |
| 05 Feb 2021 | 48.96 | 50.00 | 50.40 | 48.91 | 1215000 | -1.05% |
| 04 Feb 2021 | 49.48 | 49.90 | 49.99 | 48.65 | 1095000 | -1.02% |
| 03 Feb 2021 | 49.99 | 50.00 | 50.00 | 49.90 | 907500 | 0.06% |
| 02 Feb 2021 | 49.96 | 50.00 | 50.05 | 49.80 | 1257500 | 0.00% |
| 01 Feb 2021 | 49.96 | 51.30 | 51.30 | 49.56 | 1190000 | -0.38% |
| 29 Jan 2021 | 50.15 | 49.13 | 50.50 | 47.99 | 582500 | 2.08% |
| 28 Jan 2021 | 49.13 | 48.25 | 49.25 | 47.85 | 207500 | 3.72% |
| 27 Jan 2021 | 47.37 | 48.00 | 48.00 | 47.06 | 680000 | -1.29% |
| 25 Jan 2021 | 47.99 | 48.57 | 48.75 | 47.75 | 905000 | -2.60% |
| 22 Jan 2021 | 49.27 | 50.00 | 50.00 | 48.60 | 555000 | -1.52% |
| 21 Jan 2021 | 50.03 | 51.89 | 52.44 | 49.80 | 465000 | -1.88% |
| 20 Jan 2021 | 50.99 | 50.20 | 51.39 | 49.90 | 640000 | -2.02% |
| 19 Jan 2021 | 52.04 | 49.89 | 52.24 | 49.85 | 645000 | 4.23% |
| 18 Jan 2021 | 49.93 | 48.00 | 50.00 | 47.99 | 1167500 | 4.17% |
| 15 Jan 2021 | 47.93 | 47.71 | 48.00 | 46.52 | 717500 | 0.46% |
| 14 Jan 2021 | 47.71 | 47.83 | 47.83 | 46.20 | 595000 | 0.55% |
| 13 Jan 2021 | 47.45 | 47.01 | 47.84 | 46.00 | 652500 | -0.08% |
| 12 Jan 2021 | 47.49 | 48.49 | 48.49 | 45.01 | 802500 | 0.55% |
| 11 Jan 2021 | 47.23 | 46.39 | 47.50 | 45.00 | 750000 | 3.48% |
| 08 Jan 2021 | 45.64 | 45.50 | 45.70 | 44.99 | 682500 | 0.77% |
| 07 Jan 2021 | 45.29 | 45.00 | 45.50 | 44.00 | 695000 | 1.75% |
| 06 Jan 2021 | 44.51 | 43.95 | 44.61 | 43.75 | 580000 | 2.06% |
| 05 Jan 2021 | 43.61 | 43.34 | 43.85 | 42.98 | 417500 | 0.62% |
| 04 Jan 2021 | 43.34 | 42.02 | 43.50 | 41.90 | 1042500 | 3.14% |
| 01 Jan 2021 | 42.02 | 41.75 | 42.21 | 41.34 | 300000 | 2.14% |
| 31 Dec 2020 | 41.14 | 42.11 | 43.00 | 39.99 | 2952500 | -2.28% |
| 30 Dec 2020 | 42.10 | 42.35 | 43.00 | 42.00 | 1025000 | -0.87% |
| 29 Dec 2020 | 42.47 | 42.79 | 42.80 | 42.00 | 452500 | 0.07% |
| 28 Dec 2020 | 42.44 | 42.85 | 42.85 | 42.00 | 357500 | 1.22% |
| 24 Dec 2020 | 41.93 | 42.00 | 42.00 | 41.85 | 370000 | -0.14% |
