IRISDOREME Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 36.01 | 36.61 | 36.61 | 35.60 | 425571 | -0.11% |
| 18 Dec 2025 | 36.05 | 34.85 | 36.58 | 34.30 | 471021 | 3.95% |
| 17 Dec 2025 | 34.68 | 37.05 | 37.18 | 34.31 | 623833 | -7.32% |
| 16 Dec 2025 | 37.42 | 38.53 | 38.53 | 37.25 | 338304 | -2.09% |
| 15 Dec 2025 | 38.22 | 35.85 | 38.76 | 35.85 | 1427084 | 7.18% |
| 12 Dec 2025 | 35.66 | 34.32 | 36.25 | 34.10 | 806458 | 4.73% |
| 11 Dec 2025 | 34.05 | 33.70 | 34.48 | 33.12 | 618886 | 2.44% |
| 10 Dec 2025 | 33.24 | 33.10 | 33.56 | 33.08 | 606212 | 0.21% |
| 09 Dec 2025 | 33.17 | 32.54 | 33.70 | 32.05 | 650609 | 1.94% |
| 08 Dec 2025 | 32.54 | 33.28 | 33.28 | 32.26 | 490883 | -2.22% |
| 05 Dec 2025 | 33.28 | 32.95 | 33.66 | 32.23 | 508916 | 2.46% |
| 04 Dec 2025 | 32.48 | 31.81 | 32.90 | 31.60 | 457147 | 2.59% |
| 03 Dec 2025 | 31.66 | 31.00 | 31.95 | 31.00 | 407081 | 0.54% |
| 02 Dec 2025 | 31.49 | 31.75 | 31.99 | 31.01 | 346499 | 0.10% |
| 01 Dec 2025 | 31.46 | 32.45 | 33.60 | 30.39 | 647381 | -3.97% |
| 28 Nov 2025 | 32.76 | 33.00 | 33.27 | 32.33 | 381835 | -0.76% |
| 27 Nov 2025 | 33.01 | 33.25 | 33.30 | 32.77 | 395500 | -0.18% |
| 26 Nov 2025 | 33.07 | 34.39 | 34.39 | 32.15 | 415235 | -2.30% |
| 25 Nov 2025 | 33.85 | 33.55 | 34.02 | 33.06 | 407332 | 0.89% |
| 24 Nov 2025 | 33.55 | 34.06 | 34.06 | 33.10 | 377511 | -1.03% |
| 21 Nov 2025 | 33.90 | 33.65 | 34.49 | 33.35 | 456305 | 0.56% |
| 20 Nov 2025 | 33.71 | 33.01 | 34.45 | 33.01 | 414841 | 2.90% |
| 19 Nov 2025 | 32.76 | 32.84 | 33.51 | 32.28 | 423688 | 1.27% |
| 18 Nov 2025 | 32.35 | 32.83 | 33.27 | 32.06 | 422810 | -2.85% |
| 17 Nov 2025 | 33.30 | 33.49 | 34.20 | 32.81 | 415423 | -0.57% |
| 14 Nov 2025 | 33.49 | 33.20 | 34.23 | 33.01 | 442465 | -0.71% |
| 13 Nov 2025 | 33.73 | 33.30 | 35.20 | 32.73 | 474836 | 1.29% |
| 12 Nov 2025 | 33.30 | 32.11 | 34.29 | 32.11 | 408949 | 3.84% |
| 11 Nov 2025 | 32.07 | 31.24 | 32.91 | 31.24 | 433841 | 0.60% |
| 10 Nov 2025 | 31.88 | 32.74 | 32.75 | 31.70 | 400509 | -1.24% |
| 07 Nov 2025 | 32.28 | 32.00 | 32.32 | 31.51 | 326679 | 1.22% |
| 06 Nov 2025 | 31.89 | 32.05 | 32.10 | 31.66 | 443790 | -2.00% |
| 04 Nov 2025 | 32.54 | 32.71 | 33.15 | 32.11 | 417694 | -1.45% |
| 03 Nov 2025 | 33.02 | 33.04 | 33.60 | 32.83 | 427226 | -0.06% |
| 31 Oct 2025 | 33.04 | 32.90 | 33.76 | 32.88 | 404235 | -0.06% |
| 30 Oct 2025 | 33.06 | 32.71 | 33.82 | 32.71 | 418593 | -0.12% |
| 29 Oct 2025 | 33.10 | 32.64 | 33.87 | 32.10 | 280455 | 1.44% |
| 28 Oct 2025 | 32.63 | 34.55 | 34.55 | 32.50 | 284073 | -4.11% |
| 27 Oct 2025 | 34.03 | 34.00 | 35.49 | 33.36 | 411980 | 0.24% |
| 24 Oct 2025 | 33.95 | 34.04 | 34.95 | 33.54 | 413013 | 0.95% |
| 23 Oct 2025 | 33.63 | 34.00 | 34.95 | 33.36 | 431552 | 3.25% |
| 21 Oct 2025 | 32.57 | 32.28 | 34.75 | 31.21 | 54859 | -0.55% |
| 20 Oct 2025 | 32.75 | 33.00 | 33.20 | 30.95 | 142107 | -0.33% |
| 17 Oct 2025 | 32.86 | 33.01 | 33.59 | 32.14 | 35984 | 0.06% |
| 16 Oct 2025 | 32.84 | 31.84 | 33.49 | 31.84 | 86767 | 3.60% |
| 15 Oct 2025 | 31.70 | 31.51 | 32.27 | 31.20 | 67963 | 0.60% |
| 14 Oct 2025 | 31.51 | 32.31 | 32.93 | 31.50 | 111992 | -1.35% |
| 13 Oct 2025 | 31.94 | 32.70 | 33.89 | 31.00 | 124963 | -5.33% |
| 10 Oct 2025 | 33.74 | 34.35 | 34.79 | 33.33 | 60977 | -2.71% |
| 09 Oct 2025 | 34.68 | 35.00 | 35.40 | 34.27 | 75322 | -0.29% |
| 08 Oct 2025 | 34.78 | 34.50 | 36.10 | 33.51 | 373333 | 1.70% |
| 07 Oct 2025 | 34.20 | 35.80 | 36.29 | 33.55 | 211228 | -3.28% |
| 06 Oct 2025 | 35.36 | 34.99 | 36.90 | 32.11 | 793878 | 10.67% |
| 03 Oct 2025 | 31.95 | 32.46 | 32.46 | 31.00 | 87027 | 1.95% |
| 01 Oct 2025 | 31.34 | 31.50 | 32.00 | 31.10 | 33860 | -0.51% |
| 30 Sep 2025 | 31.50 | 31.50 | 32.38 | 31.25 | 71920 | 0.64% |
| 29 Sep 2025 | 31.30 | 32.55 | 32.55 | 31.01 | 119374 | -1.91% |
| 26 Sep 2025 | 31.91 | 32.63 | 32.63 | 31.60 | 62447 | -0.96% |
| 25 Sep 2025 | 32.22 | 31.60 | 32.46 | 30.85 | 61703 | 1.90% |
| 24 Sep 2025 | 31.62 | 31.68 | 32.10 | 31.50 | 27760 | -1.03% |
| 23 Sep 2025 | 31.95 | 31.52 | 32.49 | 31.52 | 27826 | 0.95% |
| 22 Sep 2025 | 31.65 | 31.51 | 31.99 | 31.51 | 74828 | -0.47% |
| 19 Sep 2025 | 31.80 | 31.79 | 32.38 | 31.57 | 46806 | 0.03% |
| 18 Sep 2025 | 31.79 | 31.73 | 32.49 | 31.51 | 13696 | 0.19% |
| 17 Sep 2025 | 31.73 | 31.70 | 31.94 | 31.50 | 41942 | 0.00% |
| 16 Sep 2025 | 31.73 | 31.55 | 32.39 | 31.00 | 28128 | 0.57% |
| 15 Sep 2025 | 31.55 | 31.00 | 32.49 | 31.00 | 28830 | 0.90% |
| 12 Sep 2025 | 31.27 | 31.85 | 32.01 | 31.25 | 33350 | -1.42% |
| 11 Sep 2025 | 31.72 | 32.74 | 32.74 | 30.70 | 68725 | -1.83% |
| 10 Sep 2025 | 32.31 | 31.51 | 32.53 | 31.50 | 26112 | 1.92% |
| 09 Sep 2025 | 31.70 | 32.59 | 32.59 | 31.30 | 30164 | 0.13% |
| 08 Sep 2025 | 31.66 | 31.51 | 32.87 | 31.51 | 8497 | -1.09% |
| 05 Sep 2025 | 32.01 | 32.49 | 32.99 | 32.01 | 52066 | -0.99% |
| 04 Sep 2025 | 32.33 | 32.99 | 32.99 | 31.51 | 41535 | 0.43% |
| 03 Sep 2025 | 32.19 | 32.96 | 32.96 | 31.18 | 47982 | 0.47% |
| 02 Sep 2025 | 32.04 | 32.58 | 32.69 | 31.61 | 888810 | -0.03% |
| 01 Sep 2025 | 32.05 | 31.99 | 32.23 | 31.02 | 821228 | 1.42% |
| 29 Aug 2025 | 31.60 | 32.24 | 32.24 | 31.15 | 24606 | 0.38% |
| 28 Aug 2025 | 31.48 | 32.19 | 32.19 | 31.02 | 12200 | -0.76% |
| 26 Aug 2025 | 31.72 | 30.82 | 32.14 | 30.82 | 52887 | 0.09% |
| 25 Aug 2025 | 31.69 | 31.91 | 32.77 | 31.01 | 24648 | -0.69% |
| 22 Aug 2025 | 31.91 | 32.94 | 32.94 | 31.71 | 29223 | -3.13% |
| 21 Aug 2025 | 32.94 | 33.49 | 33.49 | 31.30 | 353533 | 0.21% |
| 20 Aug 2025 | 32.87 | 32.21 | 33.42 | 32.21 | 330025 | 0.31% |
| 19 Aug 2025 | 32.77 | 34.47 | 34.47 | 32.00 | 26580 | -1.83% |
| 18 Aug 2025 | 33.38 | 35.19 | 35.19 | 33.11 | 350282 | -0.65% |
| 14 Aug 2025 | 33.60 | 32.72 | 34.34 | 32.72 | 482863 | 2.69% |
| 13 Aug 2025 | 32.72 | 33.69 | 33.69 | 32.60 | 345704 | -1.74% |
| 12 Aug 2025 | 33.30 | 33.49 | 33.99 | 33.01 | 38268 | 0.67% |
| 11 Aug 2025 | 33.08 | 33.79 | 33.79 | 32.12 | 110382 | 0.30% |
| 08 Aug 2025 | 32.98 | 32.72 | 33.63 | 32.00 | 167216 | 2.97% |
| 07 Aug 2025 | 32.03 | 32.00 | 32.49 | 31.90 | 58841 | 0.09% |
| 06 Aug 2025 | 32.00 | 32.80 | 32.80 | 32.00 | 67653 | -1.36% |
| 05 Aug 2025 | 32.44 | 31.89 | 32.88 | 31.80 | 136256 | 2.37% |
| 04 Aug 2025 | 31.69 | 31.97 | 32.20 | 31.55 | 89121 | 1.08% |
| 01 Aug 2025 | 31.35 | 30.60 | 31.90 | 30.60 | 454768 | 0.26% |
| 31 Jul 2025 | 31.27 | 30.30 | 31.92 | 30.30 | 36122 | 0.35% |
| 30 Jul 2025 | 31.16 | 31.95 | 32.00 | 31.10 | 43539 | -0.06% |
| 29 Jul 2025 | 31.18 | 31.66 | 31.97 | 31.00 | 289266 | 0.45% |
| 28 Jul 2025 | 31.04 | 29.90 | 31.80 | 29.90 | 44421 | 1.84% |
| 25 Jul 2025 | 30.48 | 31.75 | 31.75 | 30.40 | 37904 | -0.85% |
| 24 Jul 2025 | 30.74 | 31.84 | 31.84 | 30.33 | 29981 | -0.26% |
| 23 Jul 2025 | 30.82 | 30.51 | 31.95 | 30.51 | 26592 | -0.74% |
| 22 Jul 2025 | 31.05 | 31.50 | 32.00 | 30.90 | 17571 | -2.14% |
| 21 Jul 2025 | 31.73 | 31.00 | 31.90 | 30.00 | 89291 | 1.93% |
| 18 Jul 2025 | 31.13 | 32.28 | 32.28 | 30.41 | 25311 | -0.73% |
| 17 Jul 2025 | 31.36 | 32.89 | 32.89 | 31.00 | 222222 | -0.95% |
| 16 Jul 2025 | 31.66 | 32.30 | 33.40 | 31.50 | 196765 | -2.13% |
| 15 Jul 2025 | 32.35 | 31.38 | 32.90 | 31.38 | 47825 | 3.09% |
| 14 Jul 2025 | 31.38 | 32.50 | 32.88 | 31.22 | 43541 | -1.60% |
| 11 Jul 2025 | 31.89 | 33.15 | 33.15 | 31.50 | 63836 | -2.51% |
| 10 Jul 2025 | 32.71 | 32.99 | 33.11 | 32.50 | 28128 | 1.43% |
| 09 Jul 2025 | 32.25 | 32.99 | 33.50 | 32.06 | 80384 | -1.53% |
| 08 Jul 2025 | 32.75 | 33.92 | 34.35 | 32.50 | 70004 | -2.99% |
| 07 Jul 2025 | 33.76 | 35.00 | 35.00 | 33.50 | 81001 | -3.76% |
| 04 Jul 2025 | 35.08 | 31.79 | 35.11 | 31.79 | 184606 | 4.81% |
| 03 Jul 2025 | 33.47 | 33.25 | 33.78 | 33.08 | 220032 | 1.18% |
| 02 Jul 2025 | 33.08 | 33.77 | 34.09 | 33.03 | 172146 | -2.53% |
| 01 Jul 2025 | 33.94 | 33.23 | 34.35 | 32.41 | 382093 | 3.13% |
| 30 Jun 2025 | 32.91 | 32.00 | 33.27 | 31.44 | 538111 | 4.41% |
| 27 Jun 2025 | 31.52 | 31.40 | 31.90 | 31.16 | 181030 | 1.48% |
| 26 Jun 2025 | 31.06 | 31.00 | 31.50 | 30.34 | 186947 | -1.05% |
| 25 Jun 2025 | 31.39 | 31.60 | 32.47 | 30.56 | 228338 | -0.54% |
| 24 Jun 2025 | 31.56 | 32.20 | 32.95 | 31.25 | 275548 | 0.10% |
| 23 Jun 2025 | 31.53 | 30.98 | 31.90 | 30.53 | 240410 | 2.57% |
| 20 Jun 2025 | 30.74 | 29.09 | 31.20 | 28.81 | 465196 | 5.53% |
| 19 Jun 2025 | 29.13 | 29.00 | 29.75 | 28.66 | 85246 | 0.62% |
| 18 Jun 2025 | 28.95 | 29.30 | 29.48 | 28.56 | 103377 | 0.14% |
| 17 Jun 2025 | 28.91 | 29.58 | 29.75 | 28.60 | 155347 | -2.82% |
| 16 Jun 2025 | 29.75 | 29.75 | 30.30 | 29.21 | 201215 | -0.37% |
| 13 Jun 2025 | 29.86 | 28.75 | 30.05 | 28.34 | 225477 | 2.89% |
| 12 Jun 2025 | 29.02 | 29.86 | 30.33 | 28.55 | 217353 | -3.46% |
| 11 Jun 2025 | 30.06 | 30.65 | 30.98 | 29.67 | 230346 | -1.57% |
| 10 Jun 2025 | 30.54 | 30.75 | 31.00 | 30.36 | 171034 | 0.49% |
| 09 Jun 2025 | 30.39 | 30.02 | 30.75 | 29.84 | 194159 | 1.00% |
| 06 Jun 2025 | 30.09 | 29.86 | 30.35 | 29.76 | 162471 | 0.77% |
| 05 Jun 2025 | 29.86 | 29.99 | 30.58 | 29.65 | 189355 | 0.13% |
| 04 Jun 2025 | 29.82 | 30.25 | 30.25 | 29.65 | 142533 | 0.27% |
| 03 Jun 2025 | 29.74 | 30.05 | 30.49 | 29.51 | 121928 | -1.88% |
| 02 Jun 2025 | 30.31 | 30.49 | 30.87 | 29.75 | 131733 | 0.36% |
| 30 May 2025 | 30.20 | 29.79 | 30.71 | 29.51 | 257313 | 1.99% |
| 29 May 2025 | 29.61 | 29.90 | 30.00 | 29.25 | 169023 | -0.03% |
| 28 May 2025 | 29.62 | 29.62 | 30.49 | 29.23 | 325691 | 0.03% |
| 27 May 2025 | 29.61 | 29.99 | 29.99 | 29.42 | 110796 | -0.20% |
| 26 May 2025 | 29.67 | 29.53 | 29.93 | 29.31 | 111575 | 0.88% |
| 23 May 2025 | 29.41 | 29.05 | 29.73 | 28.65 | 306984 | 1.52% |
| 22 May 2025 | 28.97 | 29.25 | 30.00 | 28.50 | 257461 | -0.21% |
| 21 May 2025 | 29.03 | 28.50 | 29.95 | 27.68 | 342512 | 2.43% |
| 20 May 2025 | 28.34 | 29.18 | 29.87 | 28.06 | 187803 | -2.14% |
| 19 May 2025 | 28.96 | 29.45 | 30.30 | 28.60 | 206341 | -0.79% |
| 16 May 2025 | 29.19 | 30.01 | 30.18 | 29.00 | 174741 | -2.67% |
| 15 May 2025 | 29.99 | 29.15 | 31.26 | 28.56 | 601299 | 0.81% |
| 14 May 2025 | 29.75 | 29.30 | 31.00 | 29.30 | 392012 | 1.05% |
| 13 May 2025 | 29.44 | 28.00 | 30.90 | 28.00 | 424917 | 3.70% |
| 12 May 2025 | 28.39 | 28.15 | 29.50 | 28.15 | 174479 | 2.34% |
| 09 May 2025 | 27.74 | 27.40 | 28.50 | 27.01 | 140321 | -0.72% |
| 08 May 2025 | 27.94 | 27.33 | 29.00 | 27.25 | 365745 | 2.19% |
| 07 May 2025 | 27.34 | 26.80 | 28.24 | 26.13 | 313305 | 4.67% |
| 06 May 2025 | 26.12 | 26.20 | 26.75 | 26.00 | 183853 | -0.57% |
| 05 May 2025 | 26.27 | 23.77 | 27.50 | 23.77 | 438377 | -0.91% |
| 02 May 2025 | 26.51 | 23.44 | 27.34 | 23.00 | 3368358 | 13.10% |
| 30 Apr 2025 | 23.44 | 22.55 | 23.90 | 22.45 | 128827 | 2.31% |
| 29 Apr 2025 | 22.91 | 23.10 | 23.40 | 22.88 | 58995 | 0.09% |
| 28 Apr 2025 | 22.89 | 24.00 | 24.00 | 22.82 | 52232 | -0.13% |
| 25 Apr 2025 | 22.92 | 23.00 | 23.25 | 22.24 | 505073 | 0.57% |
| 24 Apr 2025 | 22.79 | 22.99 | 23.69 | 22.50 | 69611 | -2.19% |
| 23 Apr 2025 | 23.30 | 24.20 | 24.20 | 23.00 | 54025 | -2.96% |
| 22 Apr 2025 | 24.01 | 22.51 | 24.45 | 22.51 | 857841 | 0.54% |
| 21 Apr 2025 | 23.88 | 23.33 | 24.40 | 22.75 | 172263 | 2.80% |
| 17 Apr 2025 | 23.23 | 22.75 | 23.38 | 22.75 | 53478 | 0.78% |
| 16 Apr 2025 | 23.05 | 23.25 | 23.60 | 22.45 | 170544 | -1.54% |
| 15 Apr 2025 | 23.41 | 23.93 | 24.33 | 23.27 | 75388 | -1.43% |
| 11 Apr 2025 | 23.75 | 24.40 | 24.63 | 23.27 | 237721 | -0.50% |
| 09 Apr 2025 | 23.87 | 22.40 | 24.84 | 21.00 | 1176539 | 7.96% |
| 08 Apr 2025 | 22.11 | 22.30 | 22.73 | 21.50 | 33100 | 2.74% |
| 07 Apr 2025 | 21.52 | 21.50 | 22.27 | 21.01 | 60227 | -4.19% |
| 04 Apr 2025 | 22.46 | 24.38 | 24.38 | 22.17 | 89811 | -4.51% |
| 03 Apr 2025 | 23.52 | 22.70 | 24.00 | 22.68 | 80300 | 3.02% |
| 02 Apr 2025 | 22.83 | 22.00 | 23.43 | 21.95 | 75946 | 1.78% |
| 01 Apr 2025 | 22.43 | 21.83 | 23.50 | 21.83 | 79874 | 2.75% |
| 28 Mar 2025 | 21.83 | 21.03 | 23.23 | 21.03 | 227465 | 1.58% |
| 27 Mar 2025 | 21.49 | 21.79 | 21.97 | 20.73 | 207994 | 0.05% |
| 26 Mar 2025 | 21.48 | 22.38 | 22.38 | 21.28 | 173719 | -2.23% |
| 25 Mar 2025 | 21.97 | 22.50 | 22.50 | 21.56 | 94928 | -1.35% |
| 24 Mar 2025 | 22.27 | 22.50 | 22.57 | 21.58 | 160544 | -0.36% |
| 21 Mar 2025 | 22.35 | 22.12 | 22.50 | 21.60 | 151361 | 0.95% |
| 20 Mar 2025 | 22.14 | 22.18 | 22.50 | 21.86 | 277726 | 0.32% |
| 19 Mar 2025 | 22.07 | 22.20 | 23.13 | 21.58 | 132228 | -2.00% |
| 18 Mar 2025 | 22.52 | 22.50 | 23.50 | 21.95 | 263292 | 2.69% |
| 17 Mar 2025 | 21.93 | 23.55 | 23.64 | 21.75 | 198286 | -6.28% |
| 13 Mar 2025 | 23.40 | 23.55 | 23.70 | 23.16 | 182146 | -3.35% |
| 12 Mar 2025 | 24.21 | 23.84 | 24.46 | 23.42 | 99504 | 1.55% |
| 11 Mar 2025 | 23.84 | 23.18 | 24.17 | 23.18 | 122003 | -4.30% |
| 10 Mar 2025 | 24.91 | 25.32 | 28.53 | 24.18 | 726460 | 1.26% |
| 07 Mar 2025 | 24.60 | 23.79 | 25.32 | 23.08 | 180370 | 5.26% |
| 06 Mar 2025 | 23.37 | 23.39 | 23.75 | 22.66 | 72974 | 1.87% |
| 05 Mar 2025 | 22.94 | 21.51 | 23.32 | 21.51 | 75465 | 6.50% |
| 04 Mar 2025 | 21.54 | 21.51 | 21.88 | 21.08 | 106115 | 0.05% |
| 03 Mar 2025 | 21.53 | 22.19 | 22.39 | 21.51 | 127924 | -4.90% |
| 28 Feb 2025 | 22.64 | 22.32 | 23.08 | 21.64 | 202804 | 0.58% |
| 27 Feb 2025 | 22.51 | 23.59 | 23.59 | 22.46 | 92393 | -1.44% |
| 25 Feb 2025 | 22.84 | 23.76 | 23.76 | 22.70 | 113234 | -1.97% |
| 24 Feb 2025 | 23.30 | 23.81 | 23.89 | 22.09 | 153588 | 0.17% |
| 21 Feb 2025 | 23.26 | 23.59 | 23.59 | 22.87 | 132012 | 2.11% |
| 20 Feb 2025 | 22.78 | 22.89 | 23.37 | 21.82 | 337511 | -0.65% |
| 19 Feb 2025 | 22.93 | 24.42 | 25.25 | 22.06 | 284979 | -6.10% |
| 18 Feb 2025 | 24.42 | 26.51 | 26.76 | 24.37 | 134944 | -7.54% |
| 17 Feb 2025 | 26.41 | 26.39 | 27.16 | 26.29 | 81582 | -2.76% |
| 14 Feb 2025 | 27.16 | 27.93 | 27.93 | 26.29 | 113031 | -1.20% |
| 13 Feb 2025 | 27.49 | 28.57 | 28.57 | 27.43 | 67383 | -0.54% |
| 12 Feb 2025 | 27.64 | 27.72 | 28.19 | 27.00 | 81532 | -0.54% |
| 11 Feb 2025 | 27.79 | 27.74 | 28.88 | 27.72 | 75234 | -2.32% |
| 10 Feb 2025 | 28.45 | 28.89 | 28.89 | 27.96 | 64733 | 1.64% |
| 07 Feb 2025 | 27.99 | 29.11 | 29.11 | 27.77 | 79067 | -1.17% |
| 06 Feb 2025 | 28.32 | 29.15 | 29.15 | 28.20 | 66779 | -0.88% |
| 05 Feb 2025 | 28.57 | 28.33 | 28.66 | 27.85 | 82969 | 2.88% |
| 04 Feb 2025 | 27.77 | 27.96 | 28.31 | 27.73 | 69396 | -0.14% |
| 03 Feb 2025 | 27.81 | 28.53 | 28.77 | 27.72 | 107884 | -2.52% |
| 01 Feb 2025 | 28.53 | 28.49 | 28.68 | 27.72 | 86276 | 2.77% |
| 31 Jan 2025 | 27.76 | 27.00 | 27.92 | 26.52 | 110662 | 4.13% |
| 30 Jan 2025 | 26.66 | 27.72 | 27.84 | 26.33 | 175783 | -3.62% |
| 29 Jan 2025 | 27.66 | 27.48 | 27.95 | 27.40 | 78105 | 0.69% |
| 28 Jan 2025 | 27.47 | 28.77 | 28.79 | 27.24 | 93360 | -1.96% |
| 27 Jan 2025 | 28.02 | 29.12 | 29.12 | 27.53 | 134009 | -2.06% |
| 24 Jan 2025 | 28.61 | 29.59 | 29.59 | 28.46 | 64126 | -1.85% |
| 23 Jan 2025 | 29.15 | 29.60 | 29.60 | 28.36 | 84218 | 0.73% |
| 22 Jan 2025 | 28.94 | 29.39 | 29.63 | 28.20 | 99877 | 0.10% |
| 21 Jan 2025 | 28.91 | 30.06 | 30.06 | 28.68 | 75070 | -1.30% |
| 20 Jan 2025 | 29.29 | 28.46 | 30.01 | 28.46 | 74319 | -1.78% |
| 17 Jan 2025 | 29.82 | 28.89 | 30.15 | 28.89 | 83073 | 1.50% |
| 16 Jan 2025 | 29.38 | 29.58 | 29.58 | 28.78 | 73974 | 2.19% |
| 15 Jan 2025 | 28.75 | 29.05 | 29.05 | 28.48 | 62844 | 0.98% |
| 14 Jan 2025 | 28.47 | 28.06 | 28.65 | 28.06 | 75043 | 1.28% |
| 13 Jan 2025 | 28.11 | 28.68 | 29.37 | 27.79 | 122807 | -3.80% |
| 10 Jan 2025 | 29.22 | 29.97 | 29.97 | 28.75 | 85836 | -0.44% |
| 09 Jan 2025 | 29.35 | 30.06 | 30.06 | 29.15 | 64002 | -0.68% |
| 08 Jan 2025 | 29.55 | 30.08 | 30.08 | 29.18 | 71854 | 0.37% |
| 07 Jan 2025 | 29.44 | 29.55 | 29.96 | 29.25 | 74083 | 0.07% |
| 06 Jan 2025 | 29.42 | 30.01 | 30.35 | 29.30 | 49956 | -2.58% |
| 03 Jan 2025 | 30.20 | 31.03 | 31.03 | 30.03 | 76428 | -1.15% |
| 02 Jan 2025 | 30.55 | 30.01 | 31.01 | 29.40 | 94829 | 3.59% |
| 01 Jan 2025 | 29.49 | 29.39 | 29.91 | 28.85 | 78861 | 2.40% |
| 31 Dec 2024 | 28.80 | 29.29 | 29.51 | 28.32 | 101756 | -1.64% |
| 30 Dec 2024 | 29.28 | 29.15 | 29.74 | 29.11 | 86044 | -0.54% |
| 27 Dec 2024 | 29.44 | 29.99 | 29.99 | 28.15 | 166379 | -0.37% |
| 26 Dec 2024 | 29.55 | 30.34 | 30.34 | 29.39 | 46755 | -0.61% |
| 24 Dec 2024 | 29.73 | 30.44 | 30.44 | 29.37 | 87351 | -0.34% |
| 23 Dec 2024 | 29.83 | 30.30 | 30.47 | 29.19 | 89880 | 0.37% |
| 20 Dec 2024 | 29.72 | 30.01 | 30.46 | 29.63 | 124610 | -0.17% |
| 19 Dec 2024 | 29.77 | 30.35 | 30.95 | 28.80 | 124144 | -3.94% |
| 18 Dec 2024 | 30.99 | 31.21 | 31.54 | 30.63 | 104851 | -0.70% |
| 17 Dec 2024 | 31.21 | 32.49 | 32.49 | 31.17 | 87608 | -1.92% |
| 16 Dec 2024 | 31.82 | 32.16 | 32.16 | 30.44 | 77354 | 0.66% |
| 13 Dec 2024 | 31.61 | 32.50 | 32.50 | 30.24 | 114285 | -1.19% |
| 12 Dec 2024 | 31.99 | 32.38 | 32.38 | 31.78 | 76276 | 0.28% |
| 11 Dec 2024 | 31.90 | 31.66 | 32.11 | 31.49 | 72870 | 0.60% |
| 10 Dec 2024 | 31.71 | 31.14 | 32.23 | 31.14 | 77255 | 0.51% |
| 09 Dec 2024 | 31.55 | 32.03 | 32.03 | 31.31 | 75425 | -1.50% |
| 06 Dec 2024 | 32.03 | 32.40 | 32.40 | 31.60 | 59820 | 0.69% |
| 05 Dec 2024 | 31.81 | 32.50 | 32.88 | 31.55 | 82832 | -1.12% |
| 04 Dec 2024 | 32.17 | 31.28 | 32.45 | 30.79 | 111880 | 3.81% |
| 03 Dec 2024 | 30.99 | 30.59 | 31.22 | 30.59 | 69221 | 0.45% |
| 02 Dec 2024 | 30.85 | 30.85 | 31.54 | 30.38 | 81408 | 1.38% |
| 29 Nov 2024 | 30.43 | 30.97 | 31.30 | 30.25 | 72376 | -1.74% |
| 28 Nov 2024 | 30.97 | 31.51 | 31.51 | 30.79 | 62288 | -0.03% |
| 27 Nov 2024 | 30.98 | 30.10 | 31.38 | 29.90 | 115452 | 2.92% |
| 26 Nov 2024 | 30.10 | 30.23 | 30.36 | 29.89 | 74243 | 0.20% |
| 25 Nov 2024 | 30.04 | 30.49 | 30.50 | 30.01 | 68823 | -0.03% |
| 22 Nov 2024 | 30.05 | 30.16 | 30.35 | 29.71 | 109170 | 0.37% |
| 21 Nov 2024 | 29.94 | 31.08 | 31.79 | 29.65 | 111993 | -5.67% |
| 19 Nov 2024 | 31.74 | 31.48 | 31.89 | 30.64 | 80299 | 1.80% |
| 18 Nov 2024 | 31.18 | 31.62 | 32.36 | 30.59 | 75449 | -1.64% |
| 14 Nov 2024 | 31.70 | 30.85 | 32.02 | 30.35 | 92046 | 4.79% |
| 13 Nov 2024 | 30.25 | 31.49 | 31.49 | 30.11 | 97427 | -3.82% |
| 12 Nov 2024 | 31.45 | 31.64 | 32.97 | 31.05 | 123790 | 1.65% |
| 11 Nov 2024 | 30.94 | 31.31 | 31.76 | 30.84 | 74670 | -2.15% |
| 08 Nov 2024 | 31.62 | 31.79 | 32.15 | 31.54 | 64231 | -0.32% |
| 07 Nov 2024 | 31.72 | 32.51 | 32.73 | 31.60 | 100589 | -2.67% |
| 06 Nov 2024 | 32.59 | 32.18 | 32.93 | 32.02 | 60003 | 0.90% |
| 05 Nov 2024 | 32.30 | 31.54 | 32.50 | 31.43 | 95516 | 2.18% |
| 04 Nov 2024 | 31.61 | 32.88 | 32.88 | 31.43 | 98669 | -2.50% |
| 01 Nov 2024 | 32.42 | 31.92 | 32.98 | 31.54 | 16528 | 3.08% |
| 31 Oct 2024 | 31.45 | 33.11 | 33.24 | 31.06 | 107778 | -3.02% |
| 30 Oct 2024 | 32.43 | 31.54 | 32.50 | 31.36 | 112838 | 3.44% |
| 29 Oct 2024 | 31.35 | 31.26 | 31.52 | 30.07 | 64104 | 0.29% |
| 28 Oct 2024 | 31.26 | 31.11 | 31.64 | 30.89 | 45817 | 0.94% |
| 25 Oct 2024 | 30.97 | 31.52 | 31.58 | 30.59 | 77628 | -0.86% |
| 24 Oct 2024 | 31.24 | 32.16 | 32.16 | 30.83 | 73749 | 0.06% |
| 23 Oct 2024 | 31.22 | 31.83 | 31.92 | 30.78 | 74605 | 1.23% |
| 22 Oct 2024 | 30.84 | 32.73 | 32.92 | 30.20 | 175462 | -4.28% |
| 21 Oct 2024 | 32.22 | 32.76 | 33.45 | 31.78 | 103421 | -2.16% |
| 18 Oct 2024 | 32.93 | 33.31 | 33.45 | 32.33 | 76687 | 0.61% |
| 17 Oct 2024 | 32.73 | 33.93 | 33.93 | 32.53 | 82829 | -2.68% |
| 16 Oct 2024 | 33.63 | 33.98 | 33.98 | 33.03 | 140577 | -0.39% |
| 15 Oct 2024 | 33.76 | 34.12 | 35.32 | 33.46 | 85816 | -0.32% |
| 14 Oct 2024 | 33.87 | 33.26 | 34.12 | 33.26 | 107063 | 0.21% |
| 11 Oct 2024 | 33.80 | 34.04 | 34.04 | 33.50 | 135828 | 0.99% |
| 10 Oct 2024 | 33.47 | 34.22 | 34.22 | 33.22 | 101549 | -0.12% |
| 09 Oct 2024 | 33.51 | 33.45 | 34.41 | 33.03 | 201375 | 1.33% |
| 08 Oct 2024 | 33.07 | 32.40 | 33.45 | 31.79 | 108274 | 1.01% |
| 07 Oct 2024 | 32.74 | 34.41 | 34.56 | 32.50 | 158569 | -3.62% |
| 04 Oct 2024 | 33.97 | 34.10 | 34.62 | 33.69 | 93344 | -0.38% |
| 03 Oct 2024 | 34.10 | 33.93 | 34.76 | 33.59 | 133178 | -1.36% |
| 01 Oct 2024 | 34.57 | 35.13 | 35.13 | 34.41 | 99765 | -0.72% |
| 30 Sep 2024 | 34.82 | 34.55 | 35.25 | 34.30 | 119761 | 0.99% |
| 27 Sep 2024 | 34.48 | 35.22 | 35.65 | 34.02 | 168649 | -2.07% |
| 26 Sep 2024 | 35.21 | 34.90 | 35.48 | 34.75 | 98954 | 1.24% |
| 25 Sep 2024 | 34.78 | 35.53 | 35.53 | 34.55 | 195108 | -1.86% |
| 24 Sep 2024 | 35.44 | 35.27 | 35.80 | 34.80 | 199838 | 1.52% |
| 23 Sep 2024 | 34.91 | 35.58 | 35.72 | 34.75 | 183640 | -1.72% |
| 20 Sep 2024 | 35.52 | 35.70 | 36.33 | 34.70 | 402886 | 1.78% |
| 19 Sep 2024 | 34.90 | 35.75 | 35.75 | 33.57 | 440366 | 0.66% |
| 18 Sep 2024 | 34.67 | 35.41 | 35.84 | 33.45 | 633058 | -2.03% |
| 17 Sep 2024 | 35.39 | 35.72 | 36.23 | 35.10 | 202202 | -0.45% |
| 16 Sep 2024 | 35.55 | 35.99 | 36.77 | 35.37 | 489729 | -1.20% |
| 13 Sep 2024 | 35.98 | 36.18 | 36.70 | 35.41 | 240814 | -0.47% |
| 12 Sep 2024 | 36.15 | 35.99 | 36.72 | 35.39 | 602388 | 1.26% |
| 11 Sep 2024 | 35.70 | 37.11 | 37.34 | 35.39 | 896481 | -3.44% |
| 10 Sep 2024 | 36.97 | 36.61 | 37.79 | 36.37 | 721966 | 1.32% |
| 09 Sep 2024 | 36.49 | 34.46 | 37.87 | 34.41 | 1747817 | 5.16% |
| 06 Sep 2024 | 34.70 | 33.84 | 35.17 | 33.30 | 477803 | 2.78% |
| 05 Sep 2024 | 33.76 | 33.69 | 34.11 | 33.24 | 398051 | 1.23% |
| 04 Sep 2024 | 33.35 | 33.35 | 33.71 | 32.82 | 184843 | -0.33% |
| 03 Sep 2024 | 33.46 | 33.31 | 33.65 | 32.97 | 189175 | 0.06% |
| 02 Sep 2024 | 33.44 | 33.67 | 34.17 | 32.76 | 317319 | 1.27% |
| 30 Aug 2024 | 33.02 | 32.69 | 33.69 | 31.94 | 532711 | 2.45% |
| 29 Aug 2024 | 32.23 | 32.50 | 32.83 | 31.59 | 129193 | -0.65% |
| 28 Aug 2024 | 32.44 | 32.40 | 33.22 | 32.08 | 224836 | 1.41% |
| 27 Aug 2024 | 31.99 | 31.06 | 33.16 | 30.93 | 348934 | 0.76% |
| 26 Aug 2024 | 31.75 | 31.54 | 32.07 | 30.91 | 148448 | 1.86% |
| 23 Aug 2024 | 31.17 | 31.26 | 31.54 | 30.76 | 103184 | 1.00% |
| 22 Aug 2024 | 30.86 | 31.16 | 31.18 | 30.59 | 85624 | -0.32% |
| 21 Aug 2024 | 30.96 | 31.38 | 31.40 | 30.69 | 131461 | 0.52% |
| 20 Aug 2024 | 30.80 | 31.18 | 31.18 | 30.63 | 65884 | -0.13% |
| 19 Aug 2024 | 30.84 | 30.11 | 31.26 | 30.11 | 212003 | 2.77% |
| 16 Aug 2024 | 30.01 | 29.75 | 30.33 | 29.63 | 100625 | -0.20% |
| 14 Aug 2024 | 30.07 | 31.06 | 31.06 | 29.77 | 79029 | -2.53% |
| 13 Aug 2024 | 30.85 | 31.88 | 31.88 | 30.83 | 96355 | -1.85% |
| 12 Aug 2024 | 31.43 | 30.49 | 31.64 | 29.99 | 160359 | 3.08% |
| 09 Aug 2024 | 30.49 | 31.16 | 31.67 | 30.35 | 69104 | -1.80% |
| 08 Aug 2024 | 31.05 | 30.78 | 31.77 | 30.78 | 108527 | 0.78% |
| 07 Aug 2024 | 30.81 | 30.56 | 30.94 | 30.41 | 94812 | 1.35% |
| 06 Aug 2024 | 30.40 | 30.35 | 31.06 | 29.60 | 241088 | 0.86% |
| 05 Aug 2024 | 30.14 | 30.82 | 30.82 | 29.55 | 145309 | -2.05% |
| 02 Aug 2024 | 30.77 | 30.73 | 31.53 | 30.40 | 102690 | 0.00% |
| 01 Aug 2024 | 30.77 | 31.64 | 31.76 | 30.59 | 137078 | -2.50% |
| 31 Jul 2024 | 31.56 | 30.79 | 32.33 | 30.60 | 302321 | 3.14% |
| 30 Jul 2024 | 30.60 | 30.59 | 30.74 | 30.41 | 87079 | 0.16% |
| 29 Jul 2024 | 30.55 | 30.37 | 30.83 | 30.35 | 99594 | 0.49% |
| 26 Jul 2024 | 30.40 | 30.38 | 30.78 | 30.11 | 178265 | 0.56% |
| 25 Jul 2024 | 30.23 | 30.11 | 30.58 | 29.63 | 70067 | -0.36% |
| 24 Jul 2024 | 30.34 | 30.01 | 30.83 | 29.82 | 237842 | 1.81% |
| 23 Jul 2024 | 29.80 | 30.04 | 30.58 | 28.85 | 255759 | -1.10% |
| 22 Jul 2024 | 30.13 | 29.82 | 30.34 | 29.47 | 136671 | 1.11% |
| 19 Jul 2024 | 29.80 | 30.58 | 30.73 | 29.68 | 509349 | -2.36% |
| 18 Jul 2024 | 30.52 | 32.21 | 32.26 | 30.06 | 1114792 | -4.77% |
| 16 Jul 2024 | 32.05 | 30.34 | 33.26 | 30.20 | 1305882 | 6.13% |
| 15 Jul 2024 | 30.20 | 30.42 | 30.79 | 30.11 | 115260 | -1.05% |
| 12 Jul 2024 | 30.52 | 30.78 | 31.10 | 30.35 | 131675 | -0.42% |
| 11 Jul 2024 | 30.65 | 30.90 | 31.21 | 30.38 | 119052 | -0.71% |
| 10 Jul 2024 | 30.87 | 30.92 | 31.05 | 30.06 | 256277 | 0.00% |
| 09 Jul 2024 | 30.87 | 32.21 | 32.88 | 30.59 | 1502811 | -3.71% |
| 08 Jul 2024 | 32.06 | 31.30 | 32.40 | 31.07 | 474945 | 2.95% |
| 05 Jul 2024 | 31.14 | 32.14 | 32.47 | 31.06 | 1012987 | -3.11% |
| 04 Jul 2024 | 32.14 | 33.10 | 33.10 | 32.00 | 1270698 | -2.58% |
| 03 Jul 2024 | 32.99 | 32.46 | 33.84 | 31.90 | 856310 | 2.29% |
| 02 Jul 2024 | 32.25 | 33.48 | 33.48 | 32.04 | 1478425 | -2.21% |
| 01 Jul 2024 | 32.98 | 32.97 | 34.29 | 32.48 | 2185756 | 1.45% |
| 28 Jun 2024 | 32.51 | 32.48 | 33.17 | 31.94 | 812235 | 0.09% |
| 27 Jun 2024 | 32.48 | 33.74 | 33.84 | 32.02 | 1269406 | -2.29% |
| 26 Jun 2024 | 33.24 | 35.51 | 35.98 | 32.82 | 2410751 | -3.26% |
| 25 Jun 2024 | 34.36 | 35.60 | 36.48 | 34.20 | 592503 | -3.48% |
| 24 Jun 2024 | 35.60 | 36.23 | 36.32 | 35.17 | 420567 | -0.61% |
| 21 Jun 2024 | 35.82 | 36.08 | 36.32 | 34.70 | 491077 | -0.33% |
| 20 Jun 2024 | 35.94 | 37.75 | 38.14 | 35.72 | 1220539 | -4.13% |
| 19 Jun 2024 | 37.49 | 37.47 | 39.85 | 36.99 | 900649 | 3.14% |
| 18 Jun 2024 | 36.35 | 36.66 | 37.73 | 36.24 | 94058 | -0.03% |
| 14 Jun 2024 | 36.36 | 35.70 | 36.70 | 34.89 | 102437 | 2.54% |
| 13 Jun 2024 | 35.46 | 35.58 | 35.82 | 35.32 | 48369 | 0.42% |
| 12 Jun 2024 | 35.31 | 35.45 | 36.32 | 34.98 | 198889 | -0.39% |
| 11 Jun 2024 | 35.45 | 36.75 | 36.75 | 35.29 | 59199 | -0.84% |
| 10 Jun 2024 | 35.75 | 36.13 | 36.80 | 35.64 | 83404 | -1.05% |
| 07 Jun 2024 | 36.13 | 36.27 | 36.39 | 35.29 | 93459 | 1.15% |
| 06 Jun 2024 | 35.72 | 35.13 | 36.27 | 34.70 | 85516 | 4.11% |
| 05 Jun 2024 | 34.31 | 33.12 | 34.55 | 31.64 | 130478 | 3.22% |
| 04 Jun 2024 | 33.24 | 36.68 | 36.68 | 32.04 | 142092 | -7.64% |
| 03 Jun 2024 | 35.99 | 36.32 | 37.28 | 34.51 | 451898 | 1.29% |
| 31 May 2024 | 35.53 | 36.80 | 36.80 | 35.51 | 75710 | -1.85% |
| 30 May 2024 | 36.20 | 36.58 | 37.13 | 36.11 | 55572 | -0.98% |
| 29 May 2024 | 36.56 | 37.04 | 37.85 | 36.32 | 77418 | -1.35% |
| 28 May 2024 | 37.06 | 39.09 | 39.09 | 36.18 | 99073 | -3.06% |
| 27 May 2024 | 38.23 | 38.35 | 38.95 | 37.42 | 93393 | -0.31% |
| 24 May 2024 | 38.35 | 38.93 | 39.67 | 37.33 | 100582 | -1.24% |
| 23 May 2024 | 38.83 | 38.78 | 39.21 | 38.78 | 47521 | -0.36% |
| 22 May 2024 | 38.97 | 39.74 | 39.74 | 38.95 | 50263 | -0.81% |
| 21 May 2024 | 39.29 | 40.03 | 40.03 | 38.76 | 105863 | -0.88% |
| 18 May 2024 | 39.64 | 39.43 | 39.91 | 38.76 | 12958 | 0.71% |
| 17 May 2024 | 39.36 | 39.91 | 40.10 | 39.29 | 96948 | -0.18% |
| 16 May 2024 | 39.43 | 39.69 | 40.58 | 39.31 | 125784 | -0.13% |
| 15 May 2024 | 39.48 | 39.52 | 39.88 | 39.17 | 145157 | 1.23% |
| 14 May 2024 | 39.00 | 42.06 | 42.49 | 38.81 | 249441 | -6.63% |
| 13 May 2024 | 41.77 | 41.34 | 42.51 | 40.38 | 658350 | 2.35% |
| 10 May 2024 | 40.81 | 37.76 | 41.53 | 37.76 | 584209 | 8.97% |
| 09 May 2024 | 37.45 | 37.76 | 38.09 | 37.13 | 83866 | -0.37% |
| 08 May 2024 | 37.59 | 37.88 | 37.88 | 37.13 | 75529 | 0.27% |
| 07 May 2024 | 37.49 | 38.14 | 38.21 | 37.21 | 61079 | -0.50% |
| 06 May 2024 | 37.68 | 37.30 | 38.14 | 37.28 | 77098 | 1.02% |
| 03 May 2024 | 37.30 | 37.35 | 37.95 | 36.73 | 57295 | -0.13% |
| 02 May 2024 | 37.35 | 37.52 | 37.99 | 36.92 | 56047 | -0.45% |
| 30 Apr 2024 | 37.52 | 37.64 | 38.07 | 37.30 | 64340 | -0.32% |
| 29 Apr 2024 | 37.64 | 38.59 | 38.59 | 37.47 | 53697 | -0.50% |
| 26 Apr 2024 | 37.83 | 38.40 | 38.40 | 37.28 | 59643 | 0.83% |
| 25 Apr 2024 | 37.52 | 37.30 | 38.07 | 37.30 | 68326 | -0.69% |
| 24 Apr 2024 | 37.78 | 38.21 | 38.21 | 37.21 | 55958 | 1.10% |
| 23 Apr 2024 | 37.37 | 37.28 | 37.76 | 37.06 | 59816 | 1.88% |
| 22 Apr 2024 | 36.68 | 37.18 | 37.56 | 36.58 | 70475 | -1.29% |
| 19 Apr 2024 | 37.16 | 37.30 | 37.30 | 36.80 | 64437 | -0.38% |
| 18 Apr 2024 | 37.30 | 38.59 | 38.59 | 37.18 | 66886 | -1.45% |
| 16 Apr 2024 | 37.85 | 36.90 | 38.23 | 36.85 | 61680 | 1.47% |
| 15 Apr 2024 | 37.30 | 38.14 | 38.14 | 36.94 | 124537 | -2.51% |
| 12 Apr 2024 | 38.26 | 38.62 | 39.00 | 38.23 | 56136 | 0.08% |
| 10 Apr 2024 | 38.23 | 38.35 | 38.66 | 38.04 | 76061 | -0.31% |
| 09 Apr 2024 | 38.35 | 38.57 | 38.62 | 37.99 | 82022 | 0.10% |
| 08 Apr 2024 | 38.31 | 40.12 | 40.12 | 38.23 | 44498 | -1.52% |
| 05 Apr 2024 | 38.90 | 38.54 | 39.19 | 38.28 | 91170 | 0.18% |
| 04 Apr 2024 | 38.83 | 37.73 | 40.10 | 37.28 | 1207567 | 5.72% |
| 03 Apr 2024 | 36.73 | 36.78 | 36.90 | 36.27 | 55617 | 0.33% |
| 02 Apr 2024 | 36.61 | 37.01 | 37.01 | 36.08 | 62214 | 0.66% |
| 01 Apr 2024 | 36.37 | 35.37 | 36.80 | 34.79 | 93207 | 2.97% |
| 28 Mar 2024 | 35.32 | 35.61 | 36.04 | 35.20 | 64706 | -1.26% |
| 27 Mar 2024 | 35.77 | 34.46 | 36.32 | 34.46 | 163865 | 2.26% |
| 26 Mar 2024 | 34.98 | 35.39 | 35.94 | 34.51 | 146927 | -2.35% |
| 22 Mar 2024 | 35.82 | 35.03 | 36.01 | 34.72 | 86230 | 2.52% |
| 21 Mar 2024 | 34.94 | 34.98 | 36.32 | 34.46 | 78240 | -0.06% |
| 20 Mar 2024 | 34.96 | 35.46 | 35.84 | 34.84 | 51439 | -0.88% |
| 19 Mar 2024 | 35.27 | 36.27 | 36.27 | 34.43 | 81550 | -2.38% |
| 18 Mar 2024 | 36.13 | 35.08 | 36.68 | 34.79 | 109504 | 3.49% |
| 15 Mar 2024 | 34.91 | 35.20 | 36.32 | 34.27 | 96571 | -1.22% |
| 14 Mar 2024 | 35.34 | 34.46 | 36.08 | 34.46 | 72532 | 1.38% |
| 13 Mar 2024 | 34.86 | 36.80 | 37.71 | 34.43 | 110741 | -5.32% |
| 12 Mar 2024 | 36.82 | 37.99 | 37.99 | 36.49 | 56450 | -3.21% |
| 11 Mar 2024 | 38.04 | 38.83 | 39.14 | 37.85 | 76433 | -1.68% |
| 07 Mar 2024 | 38.69 | 38.42 | 39.79 | 37.83 | 86841 | 2.22% |
| 06 Mar 2024 | 37.85 | 39.38 | 39.57 | 36.90 | 143267 | -4.01% |
| 05 Mar 2024 | 39.43 | 40.77 | 40.77 | 39.26 | 137898 | -2.71% |
| 04 Mar 2024 | 40.53 | 41.20 | 41.27 | 39.57 | 249585 | -0.88% |
| 02 Mar 2024 | 40.89 | 39.98 | 41.58 | 38.23 | 134773 | 3.21% |
| 01 Mar 2024 | 39.62 | 37.90 | 42.92 | 37.90 | 2821258 | 8.16% |
| 29 Feb 2024 | 36.63 | 36.80 | 37.56 | 36.25 | 62863 | 1.05% |
| 28 Feb 2024 | 36.25 | 38.21 | 38.21 | 35.29 | 89787 | -3.62% |
| 27 Feb 2024 | 37.61 | 38.85 | 38.85 | 37.52 | 74465 | -1.83% |
| 26 Feb 2024 | 38.31 | 39.07 | 39.07 | 37.76 | 85473 | 0.63% |
| 23 Feb 2024 | 38.07 | 37.66 | 38.47 | 36.80 | 148065 | 3.31% |
| 22 Feb 2024 | 36.85 | 38.23 | 38.23 | 36.54 | 95762 | -1.07% |
| 21 Feb 2024 | 37.25 | 38.71 | 38.85 | 36.94 | 198377 | -3.42% |
| 20 Feb 2024 | 38.57 | 38.71 | 38.88 | 37.83 | 157863 | 1.39% |
| 19 Feb 2024 | 38.04 | 38.95 | 39.19 | 37.59 | 103506 | -0.89% |
| 16 Feb 2024 | 38.38 | 38.19 | 38.81 | 37.66 | 112056 | 0.95% |
| 15 Feb 2024 | 38.02 | 38.23 | 38.54 | 37.76 | 43770 | 0.50% |
| 14 Feb 2024 | 37.83 | 38.42 | 38.42 | 37.66 | 100872 | -1.05% |
| 13 Feb 2024 | 38.23 | 38.23 | 38.59 | 37.66 | 124052 | 1.78% |
| 12 Feb 2024 | 37.56 | 39.62 | 39.62 | 37.04 | 148320 | -4.57% |
| 09 Feb 2024 | 39.36 | 40.41 | 41.08 | 38.71 | 97326 | -2.60% |
| 08 Feb 2024 | 40.41 | 41.79 | 41.79 | 40.15 | 100870 | -2.13% |
| 07 Feb 2024 | 41.29 | 41.34 | 42.06 | 40.89 | 114904 | -0.75% |
| 06 Feb 2024 | 41.60 | 41.53 | 41.96 | 41.17 | 104502 | 0.22% |
| 05 Feb 2024 | 41.51 | 40.53 | 42.39 | 40.53 | 338711 | 3.28% |
| 02 Feb 2024 | 40.19 | 41.01 | 41.01 | 40.00 | 90378 | -1.18% |
| 01 Feb 2024 | 40.67 | 41.01 | 41.10 | 40.15 | 108126 | -0.05% |
| 31 Jan 2024 | 40.69 | 41.44 | 41.44 | 40.15 | 111159 | 0.10% |
| 30 Jan 2024 | 40.65 | 40.96 | 41.27 | 40.10 | 109932 | -0.34% |
| 29 Jan 2024 | 40.79 | 41.44 | 41.44 | 40.62 | 117536 | 0.17% |
| 25 Jan 2024 | 40.72 | 40.84 | 41.44 | 40.65 | 133904 | -0.80% |
| 24 Jan 2024 | 41.05 | 41.24 | 41.72 | 40.65 | 159110 | 1.53% |
| 23 Jan 2024 | 40.43 | 41.91 | 41.91 | 39.81 | 120623 | -2.37% |
| 20 Jan 2024 | 41.41 | 42.44 | 42.44 | 40.67 | 89978 | -0.58% |
| 19 Jan 2024 | 41.65 | 42.49 | 42.49 | 41.15 | 152062 | 0.05% |
| 18 Jan 2024 | 41.63 | 41.48 | 41.82 | 39.64 | 279438 | 1.76% |
| 17 Jan 2024 | 40.91 | 40.86 | 42.06 | 40.67 | 128548 | -1.66% |
| 16 Jan 2024 | 41.60 | 42.61 | 42.77 | 40.17 | 290945 | -2.96% |
| 15 Jan 2024 | 42.87 | 43.28 | 43.28 | 42.08 | 186638 | -0.23% |
| 12 Jan 2024 | 42.97 | 42.39 | 43.44 | 42.08 | 415318 | 1.49% |
| 11 Jan 2024 | 42.34 | 42.06 | 43.11 | 41.48 | 351866 | 1.32% |
| 10 Jan 2024 | 41.79 | 42.68 | 42.68 | 40.86 | 315135 | -0.64% |
| 09 Jan 2024 | 42.06 | 41.01 | 42.89 | 40.62 | 1074004 | 3.42% |
| 08 Jan 2024 | 40.67 | 42.49 | 42.58 | 40.58 | 689911 | -3.35% |
| 05 Jan 2024 | 42.08 | 41.82 | 42.39 | 41.34 | 146109 | 2.09% |
| 04 Jan 2024 | 41.22 | 40.62 | 42.01 | 40.62 | 253164 | 1.53% |
| 03 Jan 2024 | 40.60 | 40.48 | 40.84 | 39.67 | 301066 | 1.32% |
| 02 Jan 2024 | 40.07 | 40.77 | 40.77 | 38.78 | 173203 | 0.78% |
| 01 Jan 2024 | 39.76 | 39.55 | 40.84 | 38.81 | 506809 | 2.53% |
| 29 Dec 2023 | 38.78 | 38.47 | 39.57 | 37.85 | 294245 | 1.49% |
| 28 Dec 2023 | 38.21 | 37.56 | 38.47 | 36.75 | 254394 | 1.19% |
| 27 Dec 2023 | 37.76 | 38.90 | 39.00 | 37.23 | 189520 | -1.67% |
| 26 Dec 2023 | 38.40 | 37.99 | 39.52 | 37.85 | 279441 | 1.91% |
| 22 Dec 2023 | 37.68 | 37.04 | 38.71 | 36.13 | 450142 | 3.40% |
| 21 Dec 2023 | 36.44 | 34.94 | 36.99 | 34.94 | 253062 | 2.56% |
| 20 Dec 2023 | 35.53 | 36.06 | 37.99 | 35.37 | 588004 | -0.48% |
| 19 Dec 2023 | 35.70 | 36.13 | 36.32 | 35.32 | 107480 | 1.28% |
| 18 Dec 2023 | 35.25 | 35.84 | 36.08 | 34.94 | 108246 | 0.09% |
| 15 Dec 2023 | 35.22 | 35.80 | 36.66 | 34.46 | 370415 | -1.01% |
| 14 Dec 2023 | 35.58 | 36.80 | 36.80 | 35.41 | 96564 | -1.66% |
| 13 Dec 2023 | 36.18 | 36.70 | 37.42 | 35.51 | 369102 | 1.06% |
| 12 Dec 2023 | 35.80 | 35.29 | 37.42 | 34.41 | 2021559 | 2.96% |
| 11 Dec 2023 | 34.77 | 35.34 | 36.80 | 33.45 | 3091458 | -1.89% |
| 08 Dec 2023 | 35.44 | 36.27 | 37.90 | 34.89 | 663982 | 1.66% |
| 07 Dec 2023 | 34.86 | 34.48 | 35.84 | 34.29 | 344609 | -0.29% |
| 06 Dec 2023 | 34.96 | 35.68 | 36.06 | 34.70 | 144402 | -1.27% |
| 05 Dec 2023 | 35.41 | 36.68 | 36.70 | 35.10 | 193852 | -2.05% |
| 04 Dec 2023 | 36.15 | 37.28 | 37.28 | 35.51 | 220250 | -2.27% |
| 01 Dec 2023 | 36.99 | 37.99 | 37.99 | 36.75 | 122089 | -0.83% |
| 30 Nov 2023 | 37.30 | 37.76 | 38.11 | 36.66 | 100928 | -1.14% |
| 29 Nov 2023 | 37.73 | 39.33 | 39.36 | 37.59 | 80052 | -2.18% |
| 28 Nov 2023 | 38.57 | 38.66 | 39.43 | 37.56 | 77377 | 1.71% |
| 24 Nov 2023 | 37.92 | 38.23 | 38.83 | 37.04 | 118798 | -0.45% |
| 23 Nov 2023 | 38.09 | 38.88 | 39.40 | 37.97 | 117206 | -1.55% |
| 22 Nov 2023 | 38.69 | 39.43 | 40.05 | 38.47 | 58206 | -1.88% |
| 21 Nov 2023 | 39.43 | 40.15 | 40.50 | 38.95 | 103427 | -0.66% |
| 20 Nov 2023 | 39.69 | 41.58 | 41.65 | 38.71 | 127900 | -0.48% |
| 17 Nov 2023 | 39.88 | 39.43 | 41.01 | 39.43 | 64930 | -0.85% |
| 16 Nov 2023 | 40.22 | 41.44 | 41.44 | 39.72 | 70938 | -1.52% |
| 15 Nov 2023 | 40.84 | 41.96 | 42.39 | 40.62 | 53968 | -0.22% |
| 13 Nov 2023 | 40.93 | 41.56 | 41.56 | 40.67 | 74114 | -0.37% |
| 12 Nov 2023 | 41.08 | 42.18 | 42.44 | 40.89 | 45081 | -0.63% |
| 10 Nov 2023 | 41.34 | 41.82 | 42.25 | 41.15 | 42959 | -0.70% |
| 09 Nov 2023 | 41.63 | 43.25 | 43.73 | 41.34 | 138873 | -2.30% |
| 08 Nov 2023 | 42.61 | 43.40 | 47.67 | 42.10 | 292139 | -1.82% |
| 07 Nov 2023 | 43.40 | 43.47 | 43.94 | 42.53 | 111734 | -0.16% |
| 06 Nov 2023 | 43.47 | 44.88 | 45.88 | 43.25 | 586759 | -1.41% |
| 03 Nov 2023 | 44.09 | 43.40 | 45.40 | 42.30 | 253231 | 4.18% |
| 02 Nov 2023 | 42.32 | 42.06 | 43.44 | 41.60 | 120271 | -0.73% |
| 01 Nov 2023 | 42.63 | 44.92 | 45.88 | 42.39 | 185528 | -3.31% |
| 31 Oct 2023 | 44.09 | 42.06 | 46.24 | 40.38 | 340238 | 7.20% |
| 30 Oct 2023 | 41.13 | 40.17 | 41.46 | 40.05 | 180875 | 1.61% |
| 27 Oct 2023 | 40.48 | 41.13 | 42.25 | 40.00 | 80971 | -0.76% |
| 26 Oct 2023 | 40.79 | 40.89 | 41.48 | 38.81 | 97019 | -0.24% |
| 25 Oct 2023 | 40.89 | 44.78 | 44.81 | 40.15 | 98771 | -3.49% |
| 23 Oct 2023 | 42.37 | 44.45 | 44.88 | 42.06 | 72727 | -4.68% |
| 20 Oct 2023 | 44.45 | 44.45 | 45.21 | 43.97 | 62415 | -0.20% |
| 19 Oct 2023 | 44.54 | 45.40 | 45.40 | 43.66 | 73646 | -1.55% |
| 18 Oct 2023 | 45.24 | 46.21 | 46.93 | 44.64 | 186428 | -2.10% |
| 17 Oct 2023 | 46.21 | 44.92 | 49.54 | 43.87 | 664700 | 4.69% |
| 16 Oct 2023 | 44.14 | 45.38 | 45.88 | 43.63 | 173661 | -1.85% |
| 13 Oct 2023 | 44.97 | 42.80 | 45.78 | 42.30 | 613772 | 4.48% |
| 12 Oct 2023 | 43.04 | 43.30 | 43.54 | 42.10 | 162723 | -0.05% |
| 11 Oct 2023 | 43.06 | 40.60 | 43.97 | 40.05 | 674884 | 7.14% |
| 10 Oct 2023 | 40.19 | 39.55 | 42.89 | 39.55 | 247507 | 1.57% |
| 09 Oct 2023 | 39.57 | 41.56 | 41.58 | 38.95 | 111769 | -4.28% |
| 06 Oct 2023 | 41.34 | 41.10 | 42.25 | 40.93 | 335805 | 2.56% |
| 05 Oct 2023 | 40.31 | 39.43 | 41.48 | 38.85 | 484151 | 4.84% |
| 04 Oct 2023 | 38.45 | 40.07 | 40.24 | 38.23 | 285824 | -3.54% |
| 03 Oct 2023 | 39.86 | 43.25 | 45.88 | 39.36 | 3864052 | -6.72% |
| 29 Sep 2023 | 42.73 | 36.80 | 42.73 | 36.08 | 1732007 | 19.99% |
| 28 Sep 2023 | 35.61 | 36.30 | 36.30 | 35.41 | 62023 | -0.31% |
| 27 Sep 2023 | 35.72 | 36.13 | 36.13 | 35.39 | 44640 | 1.42% |
| 26 Sep 2023 | 35.22 | 35.89 | 36.32 | 35.13 | 45456 | -0.34% |
| 25 Sep 2023 | 35.34 | 35.77 | 36.04 | 35.06 | 55480 | 0.06% |
| 22 Sep 2023 | 35.32 | 36.58 | 36.80 | 34.94 | 66195 | -1.53% |
| 21 Sep 2023 | 35.87 | 35.13 | 36.97 | 35.10 | 132277 | 1.85% |
| 20 Sep 2023 | 35.22 | 35.61 | 36.66 | 34.48 | 58254 | -1.15% |
| 18 Sep 2023 | 35.63 | 36.80 | 36.80 | 35.41 | 39583 | 0.39% |
| 15 Sep 2023 | 35.49 | 36.23 | 36.23 | 35.27 | 40349 | -0.78% |
| 14 Sep 2023 | 35.77 | 36.27 | 36.27 | 34.46 | 55271 | 1.27% |
| 13 Sep 2023 | 35.32 | 35.13 | 35.46 | 34.20 | 57208 | 2.23% |
| 12 Sep 2023 | 34.55 | 35.84 | 35.84 | 34.31 | 55528 | -3.55% |
| 11 Sep 2023 | 35.82 | 36.18 | 36.23 | 34.89 | 72868 | 0.06% |
| 08 Sep 2023 | 35.80 | 35.63 | 36.13 | 35.41 | 57164 | 0.34% |
| 07 Sep 2023 | 35.68 | 36.18 | 36.42 | 35.37 | 55613 | -1.38% |
| 06 Sep 2023 | 36.18 | 36.58 | 36.58 | 35.82 | 61459 | 0.08% |
| 05 Sep 2023 | 36.15 | 36.63 | 36.63 | 35.75 | 92137 | -0.33% |
| 04 Sep 2023 | 36.27 | 36.66 | 36.66 | 36.08 | 65003 | 0.44% |
| 01 Sep 2023 | 36.11 | 36.27 | 36.70 | 35.75 | 87850 | -0.25% |
| 31 Aug 2023 | 36.20 | 36.18 | 36.73 | 35.27 | 199867 | 1.40% |
| 30 Aug 2023 | 35.70 | 35.34 | 36.32 | 34.29 | 396197 | 3.75% |
| 29 Aug 2023 | 34.41 | 33.69 | 35.51 | 32.50 | 1135836 | 4.43% |
| 28 Aug 2023 | 32.95 | 35.70 | 35.70 | 32.04 | 1176211 | -4.19% |
| 25 Aug 2023 | 34.39 | 35.29 | 36.80 | 33.05 | 811457 | -1.23% |
| 24 Aug 2023 | 34.82 | 35.77 | 37.78 | 34.20 | 620913 | -1.94% |
| 23 Aug 2023 | 35.51 | 37.25 | 37.25 | 34.79 | 380559 | -3.19% |
| 22 Aug 2023 | 36.68 | 37.66 | 37.66 | 35.84 | 146988 | -2.11% |
| 21 Aug 2023 | 37.47 | 40.03 | 41.10 | 36.32 | 388461 | -5.83% |
| 18 Aug 2023 | 39.79 | 42.06 | 50.04 | 39.33 | 315730 | -6.13% |
| 17 Aug 2023 | 42.39 | 44.18 | 44.18 | 42.18 | 30975 | -2.84% |
| 16 Aug 2023 | 43.63 | 45.02 | 45.02 | 43.51 | 49878 | -1.67% |
| 14 Aug 2023 | 44.37 | 48.01 | 48.01 | 43.99 | 159881 | -7.58% |
| 11 Aug 2023 | 48.01 | 44.92 | 53.00 | 43.06 | 488724 | 8.67% |
| 10 Aug 2023 | 44.18 | 44.45 | 44.56 | 43.77 | 39537 | 0.20% |
| 09 Aug 2023 | 44.09 | 43.68 | 44.35 | 43.37 | 49187 | 1.38% |
| 08 Aug 2023 | 43.49 | 43.61 | 43.87 | 43.17 | 26039 | 0.28% |
| 07 Aug 2023 | 43.37 | 43.17 | 45.78 | 43.03 | 63353 | 0.56% |
| 04 Aug 2023 | 43.13 | 43.10 | 43.40 | 42.19 | 32489 | 1.55% |
| 03 Aug 2023 | 42.47 | 43.49 | 43.49 | 42.34 | 28865 | -1.14% |
| 02 Aug 2023 | 42.96 | 43.84 | 43.84 | 42.46 | 29553 | -0.23% |
| 01 Aug 2023 | 43.06 | 43.30 | 43.49 | 42.16 | 31958 | 1.25% |
| 31 Jul 2023 | 42.53 | 43.03 | 43.92 | 42.15 | 25291 | -0.79% |
| 28 Jul 2023 | 42.87 | 43.23 | 43.39 | 42.55 | 27942 | 0.12% |
| 27 Jul 2023 | 42.82 | 43.53 | 43.53 | 42.59 | 23552 | -0.16% |
| 26 Jul 2023 | 42.89 | 43.83 | 43.87 | 42.61 | 27331 | -0.21% |
| 25 Jul 2023 | 42.98 | 44.35 | 44.35 | 42.83 | 27344 | -1.69% |
| 24 Jul 2023 | 43.72 | 43.28 | 46.45 | 42.53 | 103972 | 2.75% |
| 21 Jul 2023 | 42.55 | 41.87 | 42.75 | 41.54 | 27191 | 2.11% |
| 20 Jul 2023 | 41.67 | 42.73 | 43.49 | 41.20 | 25919 | -1.56% |
| 19 Jul 2023 | 42.33 | 42.39 | 42.73 | 42.08 | 35013 | -0.12% |
| 18 Jul 2023 | 42.38 | 42.34 | 42.49 | 41.40 | 38767 | 0.62% |
| 17 Jul 2023 | 42.12 | 41.99 | 42.25 | 41.22 | 41418 | 1.79% |
| 14 Jul 2023 | 41.38 | 42.34 | 42.34 | 41.11 | 25920 | -1.45% |
| 13 Jul 2023 | 41.99 | 42.63 | 42.63 | 41.30 | 25075 | 0.36% |
| 12 Jul 2023 | 41.84 | 42.22 | 42.34 | 40.79 | 49761 | -0.10% |
| 11 Jul 2023 | 41.88 | 42.15 | 42.63 | 41.74 | 24524 | -0.02% |
| 10 Jul 2023 | 41.89 | 42.06 | 42.48 | 41.63 | 25453 | 0.48% |
| 07 Jul 2023 | 41.69 | 42.60 | 42.60 | 41.41 | 30387 | -1.19% |
| 06 Jul 2023 | 42.19 | 41.58 | 42.82 | 41.58 | 46228 | 2.30% |
| 05 Jul 2023 | 41.24 | 42.05 | 42.06 | 40.93 | 77357 | -0.96% |
| 04 Jul 2023 | 41.64 | 42.06 | 42.06 | 41.48 | 31113 | -0.10% |
| 03 Jul 2023 | 41.68 | 41.96 | 42.24 | 41.20 | 19471 | -0.02% |
| 30 Jun 2023 | 41.69 | 41.86 | 41.87 | 40.79 | 30807 | 1.34% |
| 28 Jun 2023 | 41.14 | 40.53 | 41.29 | 40.53 | 26421 | 0.98% |
| 27 Jun 2023 | 40.74 | 41.48 | 41.48 | 39.81 | 20113 | -0.61% |
| 26 Jun 2023 | 40.99 | 41.58 | 41.58 | 40.66 | 28529 | 0.00% |
| 23 Jun 2023 | 40.99 | 41.29 | 41.29 | 40.81 | 23320 | -0.44% |
| 22 Jun 2023 | 41.17 | 41.01 | 41.39 | 40.62 | 32630 | 0.00% |
| 21 Jun 2023 | 41.17 | 40.62 | 41.34 | 40.17 | 26038 | 0.54% |
| 20 Jun 2023 | 40.95 | 41.25 | 41.25 | 40.43 | 29758 | 1.26% |
| 19 Jun 2023 | 40.44 | 40.62 | 40.62 | 40.22 | 27494 | 0.27% |
| 16 Jun 2023 | 40.33 | 40.78 | 40.78 | 39.88 | 30342 | 0.37% |
| 15 Jun 2023 | 40.18 | 39.82 | 40.34 | 39.79 | 29248 | 0.85% |
| 14 Jun 2023 | 39.84 | 40.15 | 40.24 | 39.63 | 30920 | 0.38% |
| 13 Jun 2023 | 39.69 | 39.88 | 40.38 | 39.51 | 23678 | -0.30% |
| 12 Jun 2023 | 39.81 | 40.13 | 40.22 | 39.48 | 28743 | 0.38% |
| 09 Jun 2023 | 39.66 | 39.57 | 39.86 | 39.21 | 31023 | 0.23% |
| 08 Jun 2023 | 39.57 | 38.55 | 40.24 | 38.55 | 22495 | 0.76% |
| 07 Jun 2023 | 39.27 | 39.01 | 39.77 | 38.04 | 58574 | 1.66% |
| 06 Jun 2023 | 38.63 | 37.99 | 39.21 | 37.28 | 115816 | 3.18% |
| 05 Jun 2023 | 37.44 | 34.96 | 38.03 | 34.89 | 20857 | 8.74% |
| 02 Jun 2023 | 34.43 | 34.90 | 34.91 | 34.42 | 13985 | -0.26% |
| 01 Jun 2023 | 34.52 | 35.84 | 35.84 | 34.04 | 14987 | -1.93% |
| 31 May 2023 | 35.20 | 34.79 | 35.31 | 34.41 | 54703 | 2.00% |
| 30 May 2023 | 34.51 | 34.62 | 35.31 | 34.22 | 101710 | 0.00% |
| 29 May 2023 | 34.51 | 34.60 | 35.17 | 34.42 | 12167 | -0.17% |
| 26 May 2023 | 34.57 | 35.46 | 35.48 | 34.37 | 66802 | -1.93% |
| 25 May 2023 | 35.25 | 35.84 | 36.13 | 34.70 | 13005 | -2.70% |
| 24 May 2023 | 36.23 | 36.75 | 36.75 | 35.75 | 1596 | 0.72% |
| 23 May 2023 | 35.97 | 36.70 | 37.16 | 35.37 | 15622 | -0.06% |
| 22 May 2023 | 35.99 | 37.13 | 37.13 | 34.92 | 23068 | 0.78% |
| 19 May 2023 | 35.71 | 34.98 | 37.76 | 34.98 | 17013 | 1.16% |
| 18 May 2023 | 35.30 | 35.79 | 35.79 | 35.17 | 12572 | 0.51% |
| 17 May 2023 | 35.12 | 35.47 | 35.80 | 34.89 | 12715 | -0.96% |
| 16 May 2023 | 35.46 | 36.99 | 36.99 | 35.38 | 12132 | -0.11% |
| 15 May 2023 | 35.50 | 36.50 | 36.51 | 35.37 | 13133 | -0.39% |
| 12 May 2023 | 35.64 | 35.56 | 35.92 | 34.64 | 16503 | 1.65% |
| 11 May 2023 | 35.06 | 33.84 | 35.48 | 33.84 | 15154 | 2.88% |
| 10 May 2023 | 34.08 | 35.17 | 35.17 | 33.90 | 13718 | -0.44% |
| 09 May 2023 | 34.23 | 34.31 | 34.31 | 33.91 | 13564 | 0.26% |
| 08 May 2023 | 34.14 | 34.51 | 34.51 | 33.65 | 12563 | 1.10% |
| 05 May 2023 | 33.77 | 34.31 | 34.60 | 33.46 | 13501 | -1.23% |
| 04 May 2023 | 34.19 | 34.56 | 34.56 | 33.74 | 11534 | 1.39% |
| 03 May 2023 | 33.72 | 34.51 | 34.51 | 33.55 | 10714 | -0.03% |
| 02 May 2023 | 33.73 | 34.65 | 34.65 | 33.62 | 10748 | -0.41% |
| 28 Apr 2023 | 33.87 | 34.58 | 34.58 | 33.65 | 12072 | -0.38% |
| 27 Apr 2023 | 34.00 | 34.65 | 34.79 | 33.93 | 12419 | -0.12% |
| 26 Apr 2023 | 34.04 | 34.13 | 34.89 | 33.93 | 19199 | -0.41% |
| 25 Apr 2023 | 34.18 | 34.70 | 35.22 | 33.93 | 18301 | 0.83% |
| 24 Apr 2023 | 33.90 | 34.98 | 35.13 | 33.65 | 17251 | -1.08% |
| 21 Apr 2023 | 34.27 | 35.28 | 35.28 | 33.55 | 17391 | -0.49% |
| 20 Apr 2023 | 34.44 | 33.65 | 35.17 | 33.65 | 10039 | 2.59% |
| 19 Apr 2023 | 33.57 | 32.97 | 33.93 | 32.36 | 21953 | 3.36% |
| 18 Apr 2023 | 32.48 | 32.49 | 32.69 | 32.12 | 12749 | 0.00% |
| 17 Apr 2023 | 32.48 | 32.02 | 32.98 | 32.02 | 14955 | 0.06% |
| 13 Apr 2023 | 32.46 | 33.05 | 33.05 | 31.93 | 10873 | 1.25% |
| 12 Apr 2023 | 32.06 | 34.30 | 34.30 | 31.93 | 13505 | 1.10% |
| 11 Apr 2023 | 31.71 | 31.81 | 32.50 | 31.46 | 16041 | -0.31% |
| 10 Apr 2023 | 31.81 | 32.12 | 33.45 | 31.64 | 19002 | 0.76% |
| 06 Apr 2023 | 31.57 | 32.40 | 32.69 | 31.26 | 18752 | -2.32% |
| 05 Apr 2023 | 32.32 | 30.38 | 33.02 | 30.11 | 27838 | 7.66% |
| 03 Apr 2023 | 30.02 | 30.40 | 30.40 | 29.92 | 11505 | -1.02% |
| 31 Mar 2023 | 30.33 | 30.01 | 30.48 | 29.57 | 14297 | 0.50% |
| 29 Mar 2023 | 30.18 | 30.30 | 30.44 | 29.65 | 20871 | 1.41% |
| 28 Mar 2023 | 29.76 | 29.63 | 30.49 | 29.54 | 15681 | 0.74% |
| 27 Mar 2023 | 29.54 | 31.06 | 31.06 | 29.44 | 12892 | -0.44% |
| 24 Mar 2023 | 29.67 | 30.40 | 30.40 | 29.63 | 11820 | 0.03% |
| 23 Mar 2023 | 29.66 | 29.82 | 30.25 | 29.63 | 16187 | -1.72% |
| 22 Mar 2023 | 30.18 | 30.59 | 31.06 | 29.54 | 61384 | 1.28% |
| 21 Mar 2023 | 29.80 | 30.63 | 30.63 | 29.63 | 19172 | 0.57% |
| 20 Mar 2023 | 29.63 | 31.05 | 31.05 | 29.54 | 10887 | -2.08% |
| 17 Mar 2023 | 30.26 | 29.34 | 30.78 | 28.86 | 12786 | 5.36% |
| 16 Mar 2023 | 28.72 | 29.11 | 29.24 | 28.68 | 11034 | -1.34% |
| 15 Mar 2023 | 29.11 | 29.94 | 29.94 | 28.68 | 11430 | -0.44% |
| 14 Mar 2023 | 29.24 | 29.90 | 29.92 | 29.15 | 12104 | 0.69% |
| 13 Mar 2023 | 29.04 | 30.47 | 30.47 | 28.82 | 11936 | -0.89% |
| 10 Mar 2023 | 29.30 | 30.30 | 30.30 | 29.17 | 14271 | -0.85% |
| 09 Mar 2023 | 29.55 | 30.37 | 30.37 | 29.54 | 10384 | -0.87% |
| 08 Mar 2023 | 29.81 | 30.59 | 30.59 | 29.63 | 10633 | -1.16% |
| 06 Mar 2023 | 30.16 | 29.64 | 30.49 | 29.64 | 10998 | 0.57% |
| 03 Mar 2023 | 29.99 | 30.37 | 30.39 | 29.82 | 10544 | 1.45% |
| 02 Mar 2023 | 29.56 | 30.37 | 30.37 | 29.54 | 9715 | -1.50% |
| 01 Mar 2023 | 30.01 | 30.20 | 30.63 | 29.73 | 10907 | 0.64% |
| 28 Feb 2023 | 29.82 | 30.30 | 30.30 | 29.36 | 9679 | 1.88% |
| 27 Feb 2023 | 29.27 | 30.40 | 30.40 | 29.22 | 11136 | 0.17% |
| 24 Feb 2023 | 29.22 | 30.95 | 30.95 | 29.16 | 14900 | -2.60% |
| 23 Feb 2023 | 30.00 | 30.87 | 30.87 | 29.82 | 11357 | 0.03% |
| 22 Feb 2023 | 29.99 | 30.78 | 30.78 | 29.92 | 18532 | -1.38% |
| 21 Feb 2023 | 30.41 | 30.59 | 30.59 | 29.64 | 15644 | 2.77% |
| 20 Feb 2023 | 29.59 | 31.24 | 31.24 | 29.16 | 9051 | -1.82% |
| 17 Feb 2023 | 30.14 | 31.52 | 31.52 | 30.11 | 10350 | -0.30% |
| 16 Feb 2023 | 30.23 | 30.25 | 30.44 | 29.82 | 8842 | 2.68% |
| 15 Feb 2023 | 29.44 | 29.54 | 29.92 | 28.68 | 11160 | 1.66% |
| 14 Feb 2023 | 28.96 | 28.87 | 29.82 | 28.68 | 10870 | 1.12% |
| 13 Feb 2023 | 28.64 | 27.75 | 29.61 | 27.75 | 14963 | -0.31% |
| 10 Feb 2023 | 28.73 | 29.65 | 29.91 | 28.66 | 15201 | -4.14% |
| 09 Feb 2023 | 29.97 | 31.64 | 31.64 | 29.34 | 13228 | -0.70% |
| 08 Feb 2023 | 30.18 | 28.29 | 30.59 | 28.29 | 15772 | 4.43% |
| 07 Feb 2023 | 28.90 | 28.29 | 29.06 | 28.29 | 14492 | 1.76% |
| 06 Feb 2023 | 28.40 | 28.58 | 29.34 | 28.30 | 12633 | -1.70% |
| 03 Feb 2023 | 28.89 | 30.96 | 30.97 | 28.48 | 12541 | -2.50% |
| 02 Feb 2023 | 29.63 | 29.23 | 29.68 | 28.34 | 20187 | 4.70% |
| 01 Feb 2023 | 28.30 | 28.07 | 28.48 | 27.72 | 17549 | 2.39% |
| 31 Jan 2023 | 27.64 | 26.95 | 27.70 | 26.95 | 12824 | 3.44% |
| 30 Jan 2023 | 26.72 | 26.76 | 27.43 | 26.48 | 16178 | -2.09% |
| 27 Jan 2023 | 27.29 | 27.72 | 27.73 | 27.05 | 14228 | -0.33% |
| 25 Jan 2023 | 27.38 | 27.72 | 28.18 | 27.34 | 16287 | -1.01% |
| 24 Jan 2023 | 27.66 | 28.05 | 28.20 | 27.44 | 12246 | 1.10% |
| 23 Jan 2023 | 27.36 | 27.53 | 27.76 | 26.76 | 12363 | 2.09% |
| 20 Jan 2023 | 26.80 | 25.99 | 27.05 | 25.74 | 19806 | 1.79% |
| 19 Jan 2023 | 26.33 | 26.14 | 26.47 | 25.96 | 9105 | 2.01% |
| 18 Jan 2023 | 25.81 | 25.33 | 26.09 | 24.86 | 14750 | 3.20% |
| 17 Jan 2023 | 25.01 | 25.13 | 25.23 | 24.76 | 12758 | 1.01% |
| 16 Jan 2023 | 24.76 | 24.97 | 25.52 | 24.52 | 18814 | -0.84% |
| 13 Jan 2023 | 24.97 | 25.26 | 25.32 | 24.24 | 12710 | 0.52% |
| 12 Jan 2023 | 24.84 | 25.81 | 25.81 | 24.76 | 12368 | -1.23% |
| 11 Jan 2023 | 25.15 | 25.32 | 25.34 | 24.67 | 12193 | 0.76% |
| 10 Jan 2023 | 24.96 | 25.14 | 25.90 | 24.47 | 13706 | -0.60% |
| 09 Jan 2023 | 25.11 | 24.64 | 25.36 | 24.37 | 20588 | 3.98% |
| 06 Jan 2023 | 24.15 | 24.37 | 24.37 | 23.90 | 11921 | 0.46% |
| 05 Jan 2023 | 24.04 | 24.37 | 24.37 | 23.63 | 13280 | 0.50% |
| 04 Jan 2023 | 23.92 | 24.76 | 24.76 | 23.72 | 11402 | -0.46% |
| 03 Jan 2023 | 24.03 | 25.23 | 25.33 | 23.80 | 14056 | -2.63% |
| 02 Jan 2023 | 24.68 | 25.14 | 25.14 | 24.38 | 10973 | 1.61% |
| 30 Dec 2022 | 24.29 | 24.11 | 24.85 | 24.11 | 12107 | -0.94% |
| 29 Dec 2022 | 24.52 | 24.47 | 24.75 | 24.00 | 11730 | 1.32% |
| 28 Dec 2022 | 24.20 | 23.65 | 24.47 | 23.33 | 12708 | 2.89% |
| 27 Dec 2022 | 23.52 | 23.14 | 23.66 | 23.14 | 11944 | 0.09% |
| 26 Dec 2022 | 23.50 | 23.57 | 23.70 | 22.66 | 14221 | -0.30% |
| 23 Dec 2022 | 23.57 | 23.84 | 24.64 | 23.56 | 15409 | -4.84% |
| 22 Dec 2022 | 24.77 | 25.62 | 25.62 | 24.67 | 16700 | -2.09% |
| 21 Dec 2022 | 25.30 | 26.20 | 26.23 | 25.23 | 14058 | -1.02% |
| 20 Dec 2022 | 25.56 | 26.62 | 26.62 | 25.52 | 13180 | -0.81% |
| 19 Dec 2022 | 25.77 | 26.28 | 26.28 | 25.62 | 12066 | 0.70% |
| 16 Dec 2022 | 25.59 | 26.65 | 26.65 | 25.33 | 16339 | -0.66% |
| 15 Dec 2022 | 25.76 | 26.57 | 26.57 | 25.33 | 17336 | 0.70% |
| 14 Dec 2022 | 25.58 | 24.90 | 26.01 | 24.88 | 17003 | 3.23% |
| 13 Dec 2022 | 24.78 | 24.66 | 25.58 | 24.47 | 3691 | 1.39% |
| 12 Dec 2022 | 24.44 | 24.56 | 24.75 | 24.00 | 2399 | 0.16% |
| 09 Dec 2022 | 24.40 | 25.12 | 25.14 | 24.18 | 3833 | 1.92% |
| 08 Dec 2022 | 23.94 | 24.28 | 24.85 | 23.90 | 9031 | -0.33% |
| 07 Dec 2022 | 24.02 | 23.90 | 24.37 | 23.61 | 6166 | 1.61% |
| 06 Dec 2022 | 23.64 | 23.76 | 23.90 | 23.61 | 3662 | -2.72% |
| 05 Dec 2022 | 24.30 | 24.37 | 24.57 | 23.43 | 2903 | 1.72% |
| 02 Dec 2022 | 23.89 | 23.23 | 24.18 | 23.23 | 6193 | 1.75% |
| 01 Dec 2022 | 23.48 | 24.37 | 24.57 | 23.23 | 2740 | -1.72% |
| 30 Nov 2022 | 23.89 | 23.42 | 23.99 | 23.13 | 2642 | 2.01% |
| 29 Nov 2022 | 23.42 | 23.90 | 24.18 | 23.23 | 3192 | 0.13% |
| 28 Nov 2022 | 23.39 | 23.32 | 24.18 | 23.13 | 3070 | 1.21% |
| 25 Nov 2022 | 23.11 | 22.76 | 23.42 | 22.76 | 2719 | -0.13% |
| 24 Nov 2022 | 23.14 | 23.23 | 23.23 | 22.84 | 2070 | 1.71% |
| 23 Nov 2022 | 22.75 | 23.13 | 23.23 | 22.75 | 2061 | 0.35% |
| 22 Nov 2022 | 22.67 | 23.23 | 23.29 | 22.67 | 1123 | -0.74% |
| 21 Nov 2022 | 22.84 | 22.92 | 23.31 | 22.75 | 2174 | -0.35% |
| 18 Nov 2022 | 22.92 | 23.42 | 23.42 | 22.57 | 10212 | -0.13% |
| 17 Nov 2022 | 22.95 | 23.32 | 23.32 | 22.56 | 2376 | -1.16% |
| 16 Nov 2022 | 23.22 | 23.23 | 23.23 | 22.56 | 2116 | 0.61% |
| 15 Nov 2022 | 23.08 | 23.23 | 23.23 | 22.84 | 1821 | 1.05% |
| 14 Nov 2022 | 22.84 | 23.51 | 23.51 | 22.46 | 16124 | -1.64% |
| 11 Nov 2022 | 23.22 | 23.41 | 23.41 | 22.84 | 4276 | 0.48% |
| 10 Nov 2022 | 23.11 | 23.42 | 23.42 | 22.84 | 2434 | -0.13% |
| 09 Nov 2022 | 23.14 | 23.51 | 23.51 | 22.48 | 1664 | 0.04% |
| 07 Nov 2022 | 23.13 | 24.29 | 24.29 | 22.46 | 12152 | 0.00% |
| 04 Nov 2022 | 23.13 | 22.65 | 23.42 | 22.65 | 1766 | -0.77% |
| 03 Nov 2022 | 23.31 | 23.42 | 23.42 | 22.84 | 2364 | 0.78% |
| 02 Nov 2022 | 23.13 | 23.32 | 23.32 | 23.04 | 2772 | 0.04% |
| 01 Nov 2022 | 23.12 | 23.42 | 23.42 | 23.04 | 3567 | 0.09% |
| 31 Oct 2022 | 23.10 | 23.30 | 23.30 | 23.04 | 1937 | 0.52% |
| 28 Oct 2022 | 22.98 | 22.84 | 23.21 | 22.77 | 5674 | 0.44% |
| 27 Oct 2022 | 22.88 | 23.04 | 23.04 | 22.27 | 4127 | 1.42% |
| 25 Oct 2022 | 22.56 | 23.41 | 23.41 | 21.98 | 2322 | -1.18% |
| 24 Oct 2022 | 22.83 | 23.42 | 23.42 | 22.08 | 481 | 0.44% |
| 21 Oct 2022 | 22.73 | 22.75 | 22.84 | 22.18 | 4970 | -0.09% |
| 20 Oct 2022 | 22.75 | 22.31 | 22.75 | 22.27 | 3417 | 1.38% |
| 19 Oct 2022 | 22.44 | 21.92 | 22.46 | 21.79 | 3429 | 2.37% |
| 18 Oct 2022 | 21.92 | 22.27 | 22.27 | 21.51 | 5168 | -0.72% |
| 17 Oct 2022 | 22.08 | 22.46 | 22.46 | 21.84 | 3327 | 0.50% |
| 14 Oct 2022 | 21.97 | 22.27 | 22.84 | 21.51 | 7217 | -1.57% |
| 13 Oct 2022 | 22.32 | 21.41 | 22.69 | 21.41 | 3971 | 3.29% |
| 12 Oct 2022 | 21.61 | 22.60 | 22.94 | 21.47 | 5158 | -4.38% |
| 11 Oct 2022 | 22.60 | 23.03 | 23.28 | 22.46 | 4718 | -3.00% |
| 10 Oct 2022 | 23.30 | 24.00 | 24.09 | 23.04 | 4143 | -2.92% |
| 07 Oct 2022 | 24.00 | 24.56 | 24.56 | 23.13 | 3538 | -0.29% |
| 06 Oct 2022 | 24.07 | 24.09 | 24.73 | 23.42 | 19629 | 0.38% |
| 04 Oct 2022 | 23.98 | 23.13 | 25.12 | 22.68 | 60864 | 5.36% |
| 03 Oct 2022 | 22.76 | 24.13 | 24.17 | 22.46 | 31313 | -4.37% |
| 30 Sep 2022 | 23.80 | 20.10 | 24.55 | 19.90 | 86802 | 15.48% |
| 29 Sep 2022 | 20.61 | 23.13 | 23.70 | 20.24 | 99959 | -5.20% |
| 28 Sep 2022 | 21.74 | 18.16 | 21.74 | 18.16 | 127981 | 20.04% |
| 27 Sep 2022 | 18.11 | 17.93 | 20.07 | 17.04 | 685243 | 3.01% |
| 26 Sep 2022 | 17.58 | 17.68 | 18.18 | 17.49 | 10626 | -1.40% |
| 23 Sep 2022 | 17.83 | 18.29 | 18.45 | 17.68 | 12841 | -3.15% |
| 22 Sep 2022 | 18.41 | 18.44 | 18.54 | 18.16 | 10015 | 0.49% |
| 21 Sep 2022 | 18.32 | 18.54 | 19.12 | 17.67 | 13081 | 0.55% |
| 20 Sep 2022 | 18.22 | 18.45 | 18.45 | 17.93 | 8616 | 0.44% |
| 19 Sep 2022 | 18.14 | 17.68 | 18.35 | 17.68 | 10681 | 0.44% |
| 16 Sep 2022 | 18.06 | 18.86 | 18.86 | 17.69 | 11116 | -2.38% |
| 15 Sep 2022 | 18.50 | 19.02 | 19.02 | 18.45 | 9920 | -0.32% |
| 14 Sep 2022 | 18.56 | 19.31 | 19.31 | 18.36 | 12626 | -3.23% |
| 13 Sep 2022 | 19.18 | 18.92 | 19.31 | 18.54 | 11755 | 3.17% |
| 12 Sep 2022 | 18.59 | 18.61 | 18.78 | 17.87 | 10864 | 1.86% |
| 09 Sep 2022 | 18.25 | 18.35 | 18.54 | 18.07 | 10645 | -0.54% |
| 08 Sep 2022 | 18.35 | 18.30 | 18.87 | 18.26 | 10648 | 0.11% |
| 07 Sep 2022 | 18.33 | 18.51 | 18.64 | 18.28 | 9759 | -1.24% |
| 06 Sep 2022 | 18.56 | 18.54 | 18.96 | 18.44 | 11255 | -0.85% |
| 05 Sep 2022 | 18.72 | 18.73 | 19.21 | 18.64 | 10490 | -0.64% |
| 02 Sep 2022 | 18.84 | 19.13 | 19.30 | 18.74 | 10610 | -1.10% |
| 01 Sep 2022 | 19.05 | 18.69 | 19.39 | 18.69 | 10546 | -0.52% |
| 30 Aug 2022 | 19.15 | 19.02 | 19.34 | 18.74 | 13310 | 2.41% |
| 29 Aug 2022 | 18.70 | 18.37 | 18.83 | 17.98 | 11136 | -0.53% |
| 26 Aug 2022 | 18.80 | 18.26 | 18.87 | 18.26 | 9510 | 1.08% |
| 25 Aug 2022 | 18.60 | 19.12 | 19.12 | 18.54 | 11166 | -1.64% |
| 24 Aug 2022 | 18.91 | 19.11 | 19.45 | 18.74 | 13099 | -0.05% |
| 23 Aug 2022 | 18.92 | 19.40 | 19.40 | 18.73 | 10581 | -1.25% |
| 22 Aug 2022 | 19.16 | 20.03 | 21.32 | 18.64 | 22051 | -1.03% |
| 19 Aug 2022 | 19.36 | 17.37 | 20.26 | 17.30 | 28862 | 13.62% |
| 18 Aug 2022 | 17.04 | 17.49 | 17.75 | 16.92 | 15848 | -3.24% |
| 17 Aug 2022 | 17.61 | 17.97 | 17.97 | 17.50 | 12788 | -1.07% |
| 16 Aug 2022 | 17.80 | 17.97 | 17.97 | 17.64 | 27255 | 0.96% |
| 12 Aug 2022 | 17.63 | 18.16 | 18.16 | 17.50 | 8875 | -1.01% |
| 11 Aug 2022 | 17.81 | 17.69 | 18.01 | 17.68 | 9572 | -0.17% |
| 10 Aug 2022 | 17.84 | 17.70 | 18.06 | 17.69 | 11233 | 0.56% |
| 08 Aug 2022 | 17.74 | 17.97 | 17.97 | 17.68 | 9766 | -0.50% |
| 05 Aug 2022 | 17.83 | 17.68 | 18.07 | 17.68 | 12031 | 0.62% |
| 04 Aug 2022 | 17.72 | 18.21 | 18.46 | 17.25 | 13178 | -3.54% |
| 03 Aug 2022 | 18.37 | 18.35 | 18.54 | 18.17 | 12550 | 0.55% |
| 02 Aug 2022 | 18.27 | 17.87 | 19.02 | 17.87 | 13551 | 0.33% |
| 01 Aug 2022 | 18.21 | 18.16 | 18.63 | 18.07 | 10874 | -0.87% |
| 29 Jul 2022 | 18.37 | 18.35 | 18.59 | 18.07 | 8271 | 0.11% |
| 28 Jul 2022 | 18.35 | 18.17 | 18.73 | 18.05 | 19375 | -0.60% |
| 27 Jul 2022 | 18.46 | 18.02 | 18.54 | 17.88 | 12188 | 0.60% |
| 26 Jul 2022 | 18.35 | 18.08 | 18.62 | 18.08 | 8844 | -0.49% |
| 25 Jul 2022 | 18.44 | 17.92 | 18.64 | 17.92 | 10688 | 0.99% |
| 22 Jul 2022 | 18.26 | 18.54 | 18.54 | 18.16 | 10234 | -1.40% |
| 21 Jul 2022 | 18.52 | 17.88 | 18.59 | 17.88 | 8924 | 0.71% |
| 20 Jul 2022 | 18.39 | 18.22 | 18.59 | 18.22 | 10413 | -0.22% |
| 19 Jul 2022 | 18.43 | 18.83 | 18.83 | 18.28 | 23866 | -0.32% |
| 18 Jul 2022 | 18.49 | 18.35 | 18.54 | 17.97 | 19129 | 1.93% |
| 15 Jul 2022 | 18.14 | 17.98 | 18.35 | 17.80 | 10220 | -0.49% |
| 14 Jul 2022 | 18.23 | 18.47 | 18.47 | 18.11 | 10754 | -1.19% |
| 13 Jul 2022 | 18.45 | 18.40 | 18.54 | 18.16 | 21057 | 1.49% |
| 12 Jul 2022 | 18.18 | 17.87 | 18.49 | 17.87 | 10763 | -0.76% |
| 11 Jul 2022 | 18.32 | 18.65 | 19.12 | 18.12 | 16924 | -3.98% |
| 08 Jul 2022 | 19.08 | 19.11 | 19.20 | 18.64 | 13635 | 0.53% |
| 07 Jul 2022 | 18.98 | 18.92 | 19.11 | 18.64 | 16297 | 0.69% |
| 06 Jul 2022 | 18.85 | 18.45 | 19.10 | 18.45 | 13871 | 0.75% |
| 05 Jul 2022 | 18.71 | 18.45 | 18.80 | 18.44 | 13358 | 0.48% |
| 04 Jul 2022 | 18.62 | 18.85 | 18.85 | 18.48 | 12310 | 0.65% |
| 01 Jul 2022 | 18.50 | 18.50 | 18.73 | 18.28 | 9555 | -1.18% |
| 30 Jun 2022 | 18.72 | 19.48 | 19.80 | 17.86 | 14103 | -3.60% |
| 29 Jun 2022 | 19.42 | 19.61 | 19.88 | 19.21 | 14777 | -0.41% |
| 28 Jun 2022 | 19.50 | 20.21 | 20.21 | 19.40 | 30574 | -2.60% |
| 27 Jun 2022 | 20.02 | 20.24 | 20.24 | 19.75 | 14765 | 0.86% |
| 24 Jun 2022 | 19.85 | 19.20 | 20.41 | 18.75 | 23552 | 3.76% |
| 23 Jun 2022 | 19.13 | 18.70 | 19.21 | 18.70 | 15686 | 1.59% |
| 22 Jun 2022 | 18.83 | 19.12 | 19.13 | 18.64 | 13729 | 0.05% |
| 21 Jun 2022 | 18.82 | 19.98 | 19.98 | 18.73 | 28991 | -0.37% |
| 20 Jun 2022 | 18.89 | 20.74 | 20.74 | 18.64 | 22103 | -5.50% |
| 17 Jun 2022 | 19.99 | 20.15 | 20.17 | 19.61 | 12281 | 1.27% |
| 16 Jun 2022 | 19.74 | 21.48 | 21.48 | 19.59 | 24415 | -3.61% |
| 15 Jun 2022 | 20.48 | 20.73 | 21.13 | 20.17 | 17009 | 0.44% |
| 14 Jun 2022 | 20.39 | 20.07 | 20.55 | 20.07 | 17117 | 0.79% |
| 13 Jun 2022 | 20.23 | 20.93 | 20.93 | 20.08 | 19675 | -1.70% |
| 10 Jun 2022 | 20.58 | 20.69 | 20.92 | 20.46 | 41702 | 0.05% |
| 09 Jun 2022 | 20.57 | 21.01 | 21.01 | 20.40 | 35256 | -1.30% |
| 08 Jun 2022 | 20.84 | 20.75 | 21.32 | 20.36 | 44531 | -0.29% |
| 07 Jun 2022 | 20.90 | 20.26 | 21.36 | 20.26 | 34555 | -1.32% |
| 06 Jun 2022 | 21.18 | 21.54 | 21.54 | 20.97 | 33417 | 0.28% |
| 03 Jun 2022 | 21.12 | 21.31 | 22.92 | 20.84 | 34083 | 1.10% |
| 02 Jun 2022 | 20.89 | 20.83 | 20.98 | 20.65 | 26897 | 0.72% |
| 01 Jun 2022 | 20.74 | 20.38 | 20.89 | 20.19 | 26724 | 0.14% |
| 31 May 2022 | 20.71 | 20.83 | 20.98 | 20.45 | 28975 | -0.58% |
| 30 May 2022 | 20.83 | 20.38 | 20.93 | 20.38 | 27136 | 2.21% |
| 27 May 2022 | 20.38 | 20.54 | 20.81 | 20.17 | 27682 | -0.68% |
| 26 May 2022 | 20.52 | 20.36 | 20.74 | 20.18 | 28353 | -0.29% |
| 25 May 2022 | 20.58 | 21.22 | 21.44 | 20.36 | 55164 | -1.95% |
| 24 May 2022 | 20.99 | 21.48 | 21.49 | 20.69 | 28311 | -1.32% |
| 23 May 2022 | 21.27 | 21.69 | 21.70 | 21.03 | 29058 | -0.47% |
| 20 May 2022 | 21.37 | 21.10 | 21.97 | 20.93 | 32903 | 1.28% |
| 19 May 2022 | 21.10 | 22.29 | 22.29 | 20.66 | 29428 | -2.99% |
| 18 May 2022 | 21.75 | 22.33 | 22.33 | 21.60 | 55574 | -2.60% |
| 17 May 2022 | 22.33 | 22.07 | 22.46 | 21.60 | 40170 | 2.15% |
| 16 May 2022 | 21.86 | 22.75 | 23.23 | 20.60 | 30119 | 2.58% |
| 13 May 2022 | 21.31 | 21.98 | 24.74 | 20.58 | 43072 | 0.95% |
| 12 May 2022 | 21.11 | 19.60 | 23.13 | 19.59 | 72983 | 6.67% |
| 11 May 2022 | 19.79 | 20.26 | 20.45 | 19.60 | 29640 | -3.51% |
| 10 May 2022 | 20.51 | 20.27 | 21.03 | 20.18 | 56729 | 1.13% |
| 09 May 2022 | 20.28 | 21.21 | 21.21 | 20.09 | 39611 | -4.38% |
| 06 May 2022 | 21.21 | 21.41 | 21.97 | 20.65 | 32281 | -2.57% |
| 05 May 2022 | 21.77 | 22.29 | 22.40 | 21.57 | 31205 | 0.09% |
| 04 May 2022 | 21.75 | 22.94 | 22.94 | 21.51 | 30842 | -4.27% |
| 02 May 2022 | 22.72 | 22.84 | 23.08 | 22.06 | 52334 | 2.99% |
| 29 Apr 2022 | 22.06 | 23.23 | 23.23 | 21.43 | 172731 | -1.82% |
| 28 Apr 2022 | 22.47 | 21.58 | 23.13 | 20.44 | 48559 | 6.70% |
| 27 Apr 2022 | 21.06 | 22.16 | 22.16 | 20.93 | 50325 | -2.64% |
| 26 Apr 2022 | 21.63 | 21.41 | 22.19 | 21.41 | 30457 | -0.96% |
| 25 Apr 2022 | 21.84 | 22.65 | 22.65 | 21.53 | 29785 | -0.68% |
| 22 Apr 2022 | 21.99 | 22.38 | 23.04 | 21.75 | 169795 | -0.32% |
| 21 Apr 2022 | 22.06 | 22.40 | 22.63 | 21.70 | 34474 | 0.18% |
| 20 Apr 2022 | 22.02 | 22.91 | 22.91 | 21.66 | 73434 | 0.78% |
| 19 Apr 2022 | 21.85 | 23.32 | 24.09 | 21.02 | 107729 | 4.55% |
| 18 Apr 2022 | 20.90 | 19.64 | 22.55 | 19.64 | 57481 | 5.72% |
| 13 Apr 2022 | 19.77 | 20.45 | 20.45 | 19.26 | 29963 | -1.10% |
| 12 Apr 2022 | 19.99 | 20.55 | 20.55 | 19.59 | 58170 | -0.99% |
| 11 Apr 2022 | 20.19 | 20.18 | 20.33 | 19.68 | 36918 | 0.05% |
| 08 Apr 2022 | 20.18 | 20.06 | 20.34 | 19.78 | 33004 | 2.02% |
| 07 Apr 2022 | 19.78 | 19.76 | 20.26 | 19.61 | 37789 | 2.54% |
| 06 Apr 2022 | 19.29 | 19.49 | 20.07 | 19.22 | 35944 | -3.50% |
| 05 Apr 2022 | 19.99 | 19.88 | 20.26 | 19.59 | 38620 | 1.01% |
| 04 Apr 2022 | 19.79 | 18.64 | 19.96 | 18.64 | 43006 | 3.61% |
| 01 Apr 2022 | 19.10 | 19.54 | 19.55 | 18.74 | 31021 | 1.27% |
| 31 Mar 2022 | 18.86 | 19.23 | 19.23 | 18.40 | 33342 | 1.73% |
| 30 Mar 2022 | 18.54 | 18.86 | 19.59 | 17.53 | 67994 | -1.64% |
| 29 Mar 2022 | 18.85 | 19.39 | 19.40 | 18.80 | 27433 | -1.36% |
| 28 Mar 2022 | 19.11 | 19.31 | 20.07 | 18.83 | 36202 | -0.98% |
| 25 Mar 2022 | 19.30 | 19.18 | 19.59 | 18.26 | 35799 | 2.12% |
| 24 Mar 2022 | 18.90 | 18.62 | 19.44 | 18.15 | 51441 | 3.62% |
| 23 Mar 2022 | 18.24 | 18.32 | 18.64 | 17.97 | 62197 | 0.83% |
| 22 Mar 2022 | 18.09 | 17.48 | 18.54 | 17.38 | 63721 | 4.63% |
| 21 Mar 2022 | 17.29 | 16.35 | 17.53 | 16.34 | 61047 | 4.16% |
| 17 Mar 2022 | 16.60 | 17.87 | 17.87 | 15.94 | 14161 | -0.78% |
| 16 Mar 2022 | 16.73 | 17.59 | 17.59 | 16.54 | 1106 | -0.65% |
| 15 Mar 2022 | 16.84 | 17.63 | 17.63 | 16.54 | 2116 | -0.71% |
| 14 Mar 2022 | 16.96 | 17.47 | 17.47 | 16.34 | 4937 | -1.11% |
| 11 Mar 2022 | 17.15 | 16.62 | 17.53 | 16.51 | 9299 | 3.63% |
| 10 Mar 2022 | 16.55 | 16.19 | 16.72 | 16.14 | 22820 | 6.09% |
| 09 Mar 2022 | 15.60 | 15.65 | 16.19 | 14.05 | 264558 | 2.77% |
| 08 Mar 2022 | 15.18 | 15.48 | 15.48 | 15.01 | 78654 | 0.93% |
| 07 Mar 2022 | 15.04 | 15.58 | 15.91 | 14.47 | 3253 | -4.63% |
| 04 Mar 2022 | 15.77 | 16.23 | 16.23 | 15.76 | 3007 | -1.87% |
| 03 Mar 2022 | 16.07 | 15.91 | 16.63 | 15.77 | 3899 | 1.01% |
| 02 Mar 2022 | 15.91 | 15.76 | 16.25 | 14.15 | 6440 | 4.67% |
| 28 Feb 2022 | 15.20 | 16.05 | 16.05 | 14.82 | 1878 | -2.31% |
| 25 Feb 2022 | 15.56 | 15.77 | 16.06 | 15.41 | 4590 | 1.77% |
| 24 Feb 2022 | 15.29 | 16.82 | 16.82 | 15.20 | 4268 | -9.95% |
| 23 Feb 2022 | 16.98 | 17.34 | 17.34 | 16.25 | 1992 | 4.62% |
| 22 Feb 2022 | 16.23 | 15.79 | 16.62 | 15.76 | 15012 | -2.05% |
| 21 Feb 2022 | 16.57 | 16.46 | 17.77 | 16.44 | 2062 | -1.43% |
| 18 Feb 2022 | 16.81 | 18.33 | 18.33 | 16.63 | 6384 | -6.09% |
| 17 Feb 2022 | 17.90 | 17.91 | 19.51 | 17.33 | 16929 | -3.03% |
| 16 Feb 2022 | 18.46 | 17.21 | 19.38 | 16.06 | 12863 | 13.53% |
| 15 Feb 2022 | 16.26 | 17.64 | 18.64 | 16.02 | 1876 | -2.05% |
| 14 Feb 2022 | 16.60 | 17.64 | 17.64 | 16.37 | 2517 | -5.90% |
| 11 Feb 2022 | 17.64 | 17.72 | 17.80 | 16.73 | 14355 | 3.16% |
| 10 Feb 2022 | 17.10 | 17.97 | 18.78 | 16.92 | 6284 | -4.26% |
| 09 Feb 2022 | 17.86 | 18.07 | 18.07 | 17.69 | 16310 | -0.56% |
| 08 Feb 2022 | 17.96 | 19.40 | 19.40 | 17.76 | 2072 | -1.75% |
| 07 Feb 2022 | 18.28 | 19.93 | 19.93 | 18.07 | 3582 | -0.92% |
| 04 Feb 2022 | 18.45 | 18.73 | 18.73 | 18.45 | 612 | 1.43% |
| 03 Feb 2022 | 18.19 | 19.07 | 19.07 | 17.52 | 4965 | -1.73% |
| 02 Feb 2022 | 18.51 | 19.49 | 19.49 | 17.91 | 6049 | -2.68% |
| 01 Feb 2022 | 19.02 | 19.50 | 19.50 | 17.89 | 4801 | 3.09% |
| 31 Jan 2022 | 18.45 | 19.11 | 19.11 | 18.44 | 1906 | -0.54% |
| 28 Jan 2022 | 18.55 | 19.40 | 19.40 | 18.32 | 2131 | -2.16% |
| 27 Jan 2022 | 18.96 | 19.25 | 19.25 | 18.72 | 895 | -1.56% |
| 25 Jan 2022 | 19.26 | 17.72 | 19.26 | 17.72 | 1757 | 4.45% |
| 24 Jan 2022 | 18.44 | 18.68 | 19.74 | 18.21 | 3221 | -3.86% |
| 21 Jan 2022 | 19.18 | 19.19 | 19.61 | 18.89 | 2382 | 0.00% |
| 20 Jan 2022 | 19.18 | 19.54 | 19.54 | 19.15 | 822 | 0.16% |
| 19 Jan 2022 | 19.15 | 19.86 | 19.86 | 18.85 | 1747 | -0.88% |
| 18 Jan 2022 | 19.32 | 19.78 | 19.78 | 19.03 | 3903 | -0.10% |
| 17 Jan 2022 | 19.34 | 19.56 | 20.26 | 19.12 | 5593 | -2.86% |
| 14 Jan 2022 | 19.91 | 19.62 | 20.11 | 19.41 | 1785 | -0.55% |
| 13 Jan 2022 | 20.02 | 20.52 | 20.52 | 19.27 | 4188 | 0.20% |
| 12 Jan 2022 | 19.98 | 19.58 | 20.34 | 19.58 | 2506 | -1.28% |
| 11 Jan 2022 | 20.24 | 20.54 | 20.55 | 19.79 | 4151 | 1.56% |
| 10 Jan 2022 | 19.93 | 20.06 | 21.02 | 19.31 | 4757 | 0.71% |
| 07 Jan 2022 | 19.79 | 19.88 | 19.88 | 19.13 | 1708 | 1.54% |
| 06 Jan 2022 | 19.49 | 18.56 | 19.77 | 18.56 | 2541 | -0.20% |
| 05 Jan 2022 | 19.53 | 19.76 | 19.76 | 19.03 | 9323 | 5.91% |
| 04 Jan 2022 | 18.44 | 18.69 | 19.59 | 17.81 | 11994 | -4.65% |
| 03 Jan 2022 | 19.34 | 19.39 | 19.50 | 19.07 | 5957 | 0.73% |
| 31 Dec 2021 | 19.20 | 19.39 | 19.40 | 18.93 | 10463 | -0.98% |
| 30 Dec 2021 | 19.39 | 19.56 | 19.59 | 19.12 | 11842 | 1.20% |
| 29 Dec 2021 | 19.16 | 20.06 | 20.06 | 18.64 | 4537 | -1.24% |
| 28 Dec 2021 | 19.40 | 19.51 | 19.83 | 19.21 | 5052 | -1.22% |
| 27 Dec 2021 | 19.64 | 19.42 | 19.68 | 19.42 | 2123 | -0.20% |
| 24 Dec 2021 | 19.68 | 19.68 | 19.68 | 19.41 | 1689 | 0.36% |
| 23 Dec 2021 | 19.61 | 19.32 | 19.75 | 19.31 | 5134 | 0.36% |
| 22 Dec 2021 | 19.54 | 19.95 | 19.96 | 19.40 | 3661 | -1.36% |
| 21 Dec 2021 | 19.81 | 19.29 | 19.97 | 19.29 | 16884 | 1.69% |
| 20 Dec 2021 | 19.48 | 20.54 | 20.55 | 19.30 | 2812 | -2.84% |
| 17 Dec 2021 | 20.05 | 20.54 | 20.55 | 19.79 | 3589 | 0.75% |
| 16 Dec 2021 | 19.90 | 20.73 | 20.73 | 19.79 | 1571 | -1.97% |
| 15 Dec 2021 | 20.30 | 21.03 | 21.32 | 19.98 | 1597 | 0.54% |
| 14 Dec 2021 | 20.19 | 20.45 | 20.63 | 19.73 | 3038 | -1.27% |
| 13 Dec 2021 | 20.45 | 20.17 | 21.39 | 19.36 | 6345 | 2.87% |
| 10 Dec 2021 | 19.88 | 19.94 | 19.94 | 19.42 | 407 | 1.64% |
| 09 Dec 2021 | 19.56 | 20.98 | 20.98 | 19.42 | 2512 | -0.61% |
| 08 Dec 2021 | 19.68 | 19.70 | 20.17 | 19.59 | 1098 | 0.15% |
| 07 Dec 2021 | 19.65 | 20.03 | 21.41 | 19.42 | 1913 | -0.20% |
| 06 Dec 2021 | 19.69 | 19.32 | 20.07 | 19.32 | 1178 | 0.15% |
| 03 Dec 2021 | 19.66 | 19.78 | 20.07 | 19.50 | 2316 | -0.61% |
| 02 Dec 2021 | 19.78 | 20.86 | 20.92 | 19.37 | 3897 | -1.20% |
| 01 Dec 2021 | 20.02 | 20.00 | 20.93 | 19.63 | 4452 | -1.57% |
| 30 Nov 2021 | 20.34 | 19.58 | 20.38 | 19.12 | 5951 | 4.79% |
| 29 Nov 2021 | 19.41 | 19.97 | 19.97 | 18.83 | 4691 | -0.15% |
| 26 Nov 2021 | 19.44 | 20.87 | 20.87 | 19.34 | 6115 | -2.21% |
| 25 Nov 2021 | 19.88 | 20.02 | 20.02 | 19.31 | 2116 | 1.90% |
| 24 Nov 2021 | 19.51 | 19.85 | 19.85 | 19.16 | 1193 | 0.26% |
| 23 Nov 2021 | 19.46 | 19.12 | 19.59 | 18.83 | 4727 | 0.67% |
| 22 Nov 2021 | 19.33 | 19.64 | 21.27 | 19.32 | 22668 | -4.92% |
| 18 Nov 2021 | 20.33 | 21.98 | 21.98 | 20.17 | 13559 | -4.24% |
| 17 Nov 2021 | 21.23 | 22.08 | 22.23 | 21.02 | 12462 | -4.07% |
| 16 Nov 2021 | 22.13 | 22.09 | 22.36 | 21.91 | 5610 | 0.18% |
| 15 Nov 2021 | 22.09 | 22.19 | 22.65 | 21.91 | 6352 | -0.45% |
| 12 Nov 2021 | 22.19 | 20.62 | 22.39 | 20.62 | 29019 | 4.08% |
| 11 Nov 2021 | 21.32 | 22.80 | 22.80 | 21.16 | 2664 | -3.05% |
| 10 Nov 2021 | 21.99 | 21.82 | 22.08 | 21.39 | 1545 | 0.14% |
| 09 Nov 2021 | 21.96 | 21.37 | 22.23 | 21.37 | 3399 | 0.73% |
| 08 Nov 2021 | 21.80 | 22.65 | 22.65 | 21.57 | 4982 | -0.91% |
| 04 Nov 2021 | 22.00 | 22.84 | 22.84 | 21.89 | 4542 | -0.23% |
| 03 Nov 2021 | 22.05 | 22.15 | 22.18 | 21.51 | 16098 | 1.71% |
| 02 Nov 2021 | 21.68 | 21.70 | 22.09 | 21.43 | 5885 | 1.83% |
| 01 Nov 2021 | 21.29 | 20.30 | 21.50 | 20.30 | 3497 | 2.26% |
| 29 Oct 2021 | 20.82 | 20.99 | 21.41 | 20.55 | 4928 | -2.80% |
| 28 Oct 2021 | 21.42 | 21.84 | 21.85 | 21.22 | 2023 | -1.97% |
| 27 Oct 2021 | 21.85 | 21.86 | 22.02 | 20.62 | 21645 | 4.15% |
| 26 Oct 2021 | 20.98 | 20.16 | 21.14 | 19.83 | 11386 | 4.22% |
| 25 Oct 2021 | 20.13 | 20.34 | 20.39 | 19.59 | 12176 | 3.66% |
| 22 Oct 2021 | 19.42 | 18.38 | 19.67 | 18.38 | 8858 | 3.13% |
| 21 Oct 2021 | 18.83 | 19.38 | 19.38 | 18.45 | 5783 | 1.24% |
| 20 Oct 2021 | 18.60 | 19.40 | 19.40 | 18.57 | 20464 | -4.86% |
| 19 Oct 2021 | 19.55 | 20.56 | 21.48 | 19.52 | 20921 | -4.87% |
| 18 Oct 2021 | 20.55 | 21.09 | 21.94 | 20.36 | 7666 | -2.56% |
| 14 Oct 2021 | 21.09 | 21.55 | 21.65 | 20.55 | 11563 | 0.81% |
| 13 Oct 2021 | 20.92 | 21.55 | 21.55 | 20.55 | 6909 | 1.01% |
| 12 Oct 2021 | 20.71 | 21.57 | 21.57 | 20.31 | 11914 | 0.73% |
| 11 Oct 2021 | 20.56 | 20.91 | 20.94 | 19.32 | 24389 | 3.06% |
| 08 Oct 2021 | 19.95 | 20.56 | 20.56 | 19.59 | 6127 | 1.84% |
| 07 Oct 2021 | 19.59 | 19.59 | 19.59 | 18.88 | 16857 | 5.04% |
| 06 Oct 2021 | 18.65 | 18.26 | 18.65 | 17.97 | 31935 | 4.95% |
| 05 Oct 2021 | 17.77 | 17.68 | 18.15 | 16.87 | 69411 | 2.78% |
| 04 Oct 2021 | 17.29 | 17.59 | 17.87 | 17.06 | 9230 | -0.23% |
| 01 Oct 2021 | 17.33 | 16.85 | 17.40 | 16.85 | 798 | 0.70% |
| 30 Sep 2021 | 17.21 | 17.17 | 17.40 | 16.75 | 27210 | 0.23% |
| 29 Sep 2021 | 17.17 | 17.21 | 17.23 | 16.34 | 5818 | 0.64% |
| 28 Sep 2021 | 17.06 | 17.21 | 17.21 | 16.63 | 19056 | -0.29% |
| 27 Sep 2021 | 17.11 | 17.11 | 17.39 | 16.37 | 9572 | 3.32% |
| 24 Sep 2021 | 16.56 | 16.54 | 17.21 | 16.46 | 4195 | -3.16% |
| 23 Sep 2021 | 17.10 | 17.28 | 17.28 | 16.28 | 2757 | 3.51% |
| 22 Sep 2021 | 16.52 | 17.29 | 17.30 | 16.43 | 7439 | -4.45% |
| 21 Sep 2021 | 17.29 | 17.76 | 17.76 | 16.73 | 1350 | 1.41% |
| 20 Sep 2021 | 17.05 | 17.59 | 17.86 | 16.82 | 7281 | 0.24% |
| 17 Sep 2021 | 17.01 | 16.54 | 17.49 | 16.49 | 48867 | 0.06% |
| 16 Sep 2021 | 17.00 | 17.67 | 17.67 | 16.73 | 4613 | -2.30% |
| 15 Sep 2021 | 17.40 | 17.47 | 17.47 | 16.64 | 7578 | 1.10% |
| 14 Sep 2021 | 17.21 | 17.40 | 17.47 | 17.21 | 31535 | 0.58% |
| 13 Sep 2021 | 17.11 | 17.19 | 17.19 | 16.74 | 675 | 1.97% |
| 09 Sep 2021 | 16.78 | 17.30 | 17.30 | 16.73 | 493 | -1.99% |
| 08 Sep 2021 | 17.12 | 16.27 | 17.18 | 16.27 | 4046 | 4.65% |
| 07 Sep 2021 | 16.36 | 16.73 | 17.01 | 16.27 | 3168 | -2.33% |
| 06 Sep 2021 | 16.75 | 16.73 | 17.21 | 16.73 | 676 | -2.16% |
| 03 Sep 2021 | 17.12 | 17.21 | 17.21 | 16.73 | 251 | 0.94% |
| 02 Sep 2021 | 16.96 | 16.78 | 17.29 | 16.47 | 400 | -0.93% |
| 01 Sep 2021 | 17.12 | 17.31 | 17.31 | 16.73 | 2340 | 0.88% |
| 31 Aug 2021 | 16.97 | 16.82 | 17.14 | 16.73 | 5734 | 3.92% |
| 30 Aug 2021 | 16.33 | 16.44 | 17.28 | 15.87 | 2645 | -0.79% |
| 27 Aug 2021 | 16.46 | 16.36 | 16.73 | 16.25 | 324 | -1.38% |
| 26 Aug 2021 | 16.69 | 17.38 | 17.38 | 16.45 | 596 | -0.42% |
| 25 Aug 2021 | 16.76 | 17.01 | 17.01 | 16.34 | 6811 | -1.30% |
| 24 Aug 2021 | 16.98 | 16.73 | 17.01 | 16.06 | 2507 | 1.49% |
| 23 Aug 2021 | 16.73 | 17.21 | 17.30 | 16.39 | 1605 | -2.56% |
| 20 Aug 2021 | 17.17 | 16.65 | 17.59 | 16.65 | 1619 | -1.44% |
| 18 Aug 2021 | 17.42 | 17.83 | 17.83 | 16.73 | 3088 | 2.35% |
| 17 Aug 2021 | 17.02 | 16.73 | 17.21 | 16.44 | 5489 | 3.53% |
| 16 Aug 2021 | 16.44 | 16.73 | 16.83 | 16.15 | 8278 | 2.56% |
| 13 Aug 2021 | 16.03 | 15.34 | 16.10 | 14.72 | 16651 | 4.50% |
| 12 Aug 2021 | 15.34 | 16.01 | 16.01 | 15.21 | 5658 | -4.18% |
| 11 Aug 2021 | 16.01 | 15.70 | 16.19 | 15.44 | 7052 | -1.48% |
| 10 Aug 2021 | 16.25 | 15.69 | 16.82 | 15.68 | 6157 | -0.98% |
| 09 Aug 2021 | 16.41 | 17.97 | 17.97 | 16.39 | 7210 | -4.87% |
| 06 Aug 2021 | 17.25 | 17.16 | 17.44 | 16.54 | 5483 | 1.23% |
| 05 Aug 2021 | 17.04 | 17.26 | 17.26 | 16.55 | 1719 | -1.33% |
| 04 Aug 2021 | 17.27 | 18.15 | 18.64 | 17.25 | 11267 | -4.85% |
| 03 Aug 2021 | 18.15 | 18.88 | 18.88 | 17.87 | 25021 | 0.33% |
| 02 Aug 2021 | 18.09 | 18.26 | 18.35 | 17.68 | 11157 | 1.69% |
| 30 Jul 2021 | 17.79 | 18.39 | 18.39 | 17.11 | 14969 | 1.37% |
| 29 Jul 2021 | 17.55 | 16.72 | 17.55 | 16.72 | 18169 | 4.96% |
| 28 Jul 2021 | 16.72 | 15.92 | 16.72 | 15.92 | 60359 | 5.03% |
| 27 Jul 2021 | 15.92 | 15.58 | 16.33 | 15.51 | 8260 | 2.31% |
| 26 Jul 2021 | 15.56 | 14.26 | 15.56 | 14.26 | 84114 | 4.99% |
| 23 Jul 2021 | 14.82 | 14.24 | 14.91 | 14.24 | 87396 | 1.23% |
| 22 Jul 2021 | 14.64 | 14.48 | 14.91 | 14.34 | 2353 | 0.83% |
| 20 Jul 2021 | 14.52 | 14.15 | 14.82 | 14.15 | 4853 | 2.11% |
| 19 Jul 2021 | 14.22 | 14.07 | 14.90 | 14.05 | 12116 | -0.35% |
| 16 Jul 2021 | 14.27 | 14.14 | 14.95 | 14.14 | 20578 | 0.14% |
| 15 Jul 2021 | 14.25 | 14.95 | 14.96 | 14.11 | 16043 | -4.04% |
| 14 Jul 2021 | 14.85 | 14.54 | 15.10 | 14.54 | 8970 | 1.57% |
| 13 Jul 2021 | 14.62 | 15.14 | 15.14 | 14.56 | 9799 | -1.95% |
| 12 Jul 2021 | 14.91 | 15.15 | 15.15 | 13.93 | 16155 | 4.41% |
| 09 Jul 2021 | 14.28 | 12.97 | 14.53 | 12.97 | 21851 | 6.57% |
| 08 Jul 2021 | 13.40 | 14.28 | 14.28 | 13.38 | 13945 | -2.97% |
| 07 Jul 2021 | 13.81 | 13.77 | 14.41 | 13.38 | 30915 | 4.38% |
| 06 Jul 2021 | 13.23 | 12.55 | 13.56 | 12.52 | 50081 | 5.42% |
| 05 Jul 2021 | 12.55 | 11.71 | 12.70 | 11.71 | 27231 | 7.17% |
| 02 Jul 2021 | 11.71 | 11.62 | 11.91 | 11.62 | 5323 | 0.17% |
| 01 Jul 2021 | 11.69 | 11.39 | 11.90 | 11.39 | 5727 | 0.00% |
| 30 Jun 2021 | 11.69 | 11.80 | 11.90 | 11.42 | 4275 | 0.78% |
| 29 Jun 2021 | 11.60 | 11.33 | 11.84 | 11.26 | 7915 | 1.13% |
| 28 Jun 2021 | 11.47 | 11.11 | 11.51 | 11.11 | 17880 | 1.24% |
| 25 Jun 2021 | 11.33 | 11.60 | 11.62 | 11.15 | 9434 | -1.48% |
| 24 Jun 2021 | 11.50 | 11.76 | 11.78 | 11.25 | 33724 | 0.26% |
| 23 Jun 2021 | 11.47 | 12.14 | 12.40 | 11.37 | 68158 | -1.46% |
| 22 Jun 2021 | 11.64 | 11.31 | 11.64 | 10.51 | 644114 | 10.02% |
| 21 Jun 2021 | 10.58 | 11.85 | 11.85 | 10.26 | 43132 | -5.45% |
| 18 Jun 2021 | 11.19 | 10.74 | 11.94 | 10.66 | 17003 | 1.27% |
| 17 Jun 2021 | 11.05 | 11.05 | 11.26 | 10.92 | 5769 | -0.45% |
| 16 Jun 2021 | 11.10 | 11.18 | 11.33 | 11.04 | 6451 | -0.09% |
| 15 Jun 2021 | 11.11 | 11.16 | 11.18 | 10.71 | 16411 | 1.28% |
| 14 Jun 2021 | 10.97 | 10.42 | 11.66 | 10.42 | 10534 | 0.37% |
| 11 Jun 2021 | 10.93 | 10.74 | 11.81 | 9.85 | 17258 | 1.77% |
| 10 Jun 2021 | 10.74 | 11.00 | 11.04 | 10.71 | 3598 | -2.27% |
| 09 Jun 2021 | 10.99 | 10.93 | 11.15 | 10.90 | 4500 | -1.52% |
| 08 Jun 2021 | 11.16 | 11.23 | 11.23 | 11.05 | 2999 | -0.71% |
| 07 Jun 2021 | 11.24 | 11.46 | 11.46 | 10.98 | 12452 | 2.84% |
| 04 Jun 2021 | 10.93 | 10.80 | 11.08 | 10.69 | 7451 | 1.67% |
| 03 Jun 2021 | 10.75 | 10.66 | 11.09 | 10.49 | 7433 | 0.37% |
| 02 Jun 2021 | 10.71 | 10.76 | 10.92 | 10.58 | 2089 | -0.19% |
| 01 Jun 2021 | 10.73 | 10.89 | 11.47 | 10.37 | 24895 | 1.42% |
| 31 May 2021 | 10.58 | 10.93 | 10.97 | 10.51 | 4929 | -1.03% |
| 28 May 2021 | 10.69 | 10.97 | 11.06 | 10.51 | 5146 | -2.46% |
| 27 May 2021 | 10.96 | 10.96 | 11.09 | 10.78 | 13533 | 0.27% |
| 26 May 2021 | 10.93 | 11.01 | 11.27 | 10.90 | 1801 | -0.09% |
| 25 May 2021 | 10.94 | 10.90 | 11.15 | 10.71 | 1967 | 2.43% |
| 24 May 2021 | 10.68 | 11.00 | 11.27 | 10.16 | 11768 | -3.87% |
| 21 May 2021 | 11.11 | 11.03 | 11.46 | 11.03 | 1950 | -0.63% |
| 20 May 2021 | 11.18 | 11.00 | 11.57 | 11.00 | 6686 | 0.09% |
| 19 May 2021 | 11.17 | 11.22 | 11.37 | 10.99 | 4857 | -1.50% |
| 18 May 2021 | 11.34 | 10.95 | 11.52 | 10.95 | 10771 | 0.53% |
| 17 May 2021 | 11.28 | 10.71 | 11.37 | 10.71 | 8687 | 0.27% |
| 14 May 2021 | 11.25 | 10.90 | 11.37 | 10.43 | 9686 | -2.00% |
| 12 May 2021 | 11.48 | 11.85 | 11.85 | 11.28 | 10425 | -1.88% |
| 11 May 2021 | 11.70 | 11.84 | 11.84 | 11.18 | 8684 | 1.21% |
| 10 May 2021 | 11.56 | 12.23 | 12.23 | 11.28 | 49272 | 3.86% |
| 07 May 2021 | 11.13 | 11.47 | 11.47 | 10.78 | 28537 | -0.36% |
| 06 May 2021 | 11.17 | 11.94 | 12.18 | 10.58 | 177971 | 0.18% |
| 05 May 2021 | 11.15 | 10.20 | 11.16 | 10.04 | 147954 | 9.85% |
| 04 May 2021 | 10.15 | 10.41 | 10.42 | 9.75 | 249745 | -2.59% |
| 03 May 2021 | 10.42 | 10.98 | 10.98 | 9.66 | 88098 | -2.89% |
| 30 Apr 2021 | 10.73 | 10.23 | 10.94 | 9.19 | 55613 | 6.24% |
| 29 Apr 2021 | 10.10 | 9.31 | 10.15 | 9.14 | 42796 | 9.43% |
| 28 Apr 2021 | 9.23 | 9.19 | 9.37 | 8.60 | 197909 | 0.76% |
| 27 Apr 2021 | 9.16 | 9.55 | 9.55 | 8.52 | 173758 | -1.72% |
| 26 Apr 2021 | 9.32 | 8.97 | 9.74 | 8.97 | 58873 | 3.90% |
| 23 Apr 2021 | 8.97 | 8.70 | 9.03 | 8.66 | 177244 | 0.79% |
| 22 Apr 2021 | 8.90 | 8.79 | 9.03 | 8.58 | 9880 | 0.11% |
| 20 Apr 2021 | 8.89 | 8.66 | 8.98 | 8.60 | 11487 | 4.96% |
| 19 Apr 2021 | 8.47 | 8.26 | 9.08 | 8.26 | 19781 | -3.64% |
| 16 Apr 2021 | 8.79 | 8.80 | 9.08 | 8.50 | 7496 | 1.85% |
| 15 Apr 2021 | 8.63 | 8.75 | 8.91 | 8.51 | 138387 | -1.37% |
| 13 Apr 2021 | 8.75 | 8.88 | 9.08 | 7.84 | 74328 | 1.27% |
| 12 Apr 2021 | 8.64 | 8.09 | 8.65 | 7.80 | 21570 | 1.17% |
| 09 Apr 2021 | 8.54 | 8.16 | 8.68 | 8.16 | 1939 | 1.55% |
| 08 Apr 2021 | 8.41 | 8.44 | 8.77 | 8.41 | 3463 | -1.06% |
| 07 Apr 2021 | 8.50 | 8.47 | 8.65 | 8.31 | 707 | 0.95% |
| 06 Apr 2021 | 8.42 | 8.35 | 8.70 | 8.33 | 2565 | 0.00% |
| 05 Apr 2021 | 8.42 | 8.51 | 8.61 | 8.38 | 1046 | -2.21% |
| 01 Apr 2021 | 8.61 | 8.88 | 8.88 | 8.38 | 1295 | 0.70% |
| 31 Mar 2021 | 8.55 | 8.29 | 8.63 | 8.26 | 2005 | 2.27% |
| 30 Mar 2021 | 8.36 | 8.98 | 8.98 | 8.23 | 7142 | -3.13% |
| 26 Mar 2021 | 8.63 | 8.78 | 8.79 | 8.17 | 3703 | 1.17% |
| 25 Mar 2021 | 8.53 | 8.17 | 8.56 | 7.92 | 10678 | 4.66% |
| 24 Mar 2021 | 8.15 | 8.87 | 8.87 | 8.08 | 9744 | -4.00% |
| 23 Mar 2021 | 8.49 | 8.87 | 8.87 | 8.42 | 2428 | -1.85% |
| 22 Mar 2021 | 8.65 | 8.32 | 8.70 | 8.32 | 5394 | 3.97% |
| 19 Mar 2021 | 8.32 | 8.04 | 8.49 | 8.04 | 15396 | -1.65% |
| 18 Mar 2021 | 8.46 | 8.36 | 8.98 | 8.36 | 11129 | -1.74% |
| 17 Mar 2021 | 8.61 | 8.98 | 8.98 | 8.34 | 10822 | -1.71% |
| 16 Mar 2021 | 8.76 | 8.66 | 9.34 | 8.58 | 23116 | -2.99% |
| 15 Mar 2021 | 9.03 | 9.85 | 9.85 | 9.03 | 8810 | -5.05% |
| 12 Mar 2021 | 9.51 | 8.62 | 9.51 | 8.62 | 72987 | 4.97% |
| 10 Mar 2021 | 9.06 | 9.06 | 9.94 | 9.06 | 143138 | -4.93% |
| 09 Mar 2021 | 9.53 | 9.53 | 10.34 | 9.53 | 66873 | -5.08% |
| 08 Mar 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 3340 | -4.92% |
| 05 Mar 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 2448 | -5.04% |
| 04 Mar 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 4718 | -4.96% |
| 03 Mar 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 3085 | -4.96% |
| 02 Mar 2021 | 12.31 | 13.60 | 13.60 | 12.31 | 72846 | -5.02% |
| 01 Mar 2021 | 12.96 | 12.89 | 12.96 | 12.43 | 31867 | 10.02% |
| 26 Feb 2021 | 11.78 | 11.47 | 11.78 | 9.64 | 208359 | 9.99% |
| 25 Feb 2021 | 10.71 | 10.71 | 10.71 | 10.51 | 68481 | 9.96% |
| 24 Feb 2021 | 9.74 | 8.72 | 9.74 | 8.60 | 227986 | 19.95% |
| 23 Feb 2021 | 8.12 | 7.55 | 8.12 | 7.09 | 91872 | 19.94% |
| 22 Feb 2021 | 6.77 | 6.77 | 6.77 | 5.96 | 58113 | 20.04% |
| 18 Feb 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 5600 | -1.74% |
| 10 Feb 2021 | 5.74 | 5.83 | 5.83 | 5.74 | 11200 | -3.04% |
| 09 Feb 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 5600 | 0.68% |
| 08 Feb 2021 | 5.88 | 5.83 | 5.93 | 5.83 | 11200 | 11.79% |
| 05 Feb 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 5600 | -11.30% |
| 03 Feb 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 5600 | 3.31% |
| 27 Jan 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 5600 | 2.68% |
| 22 Jan 2021 | 5.59 | 5.50 | 5.59 | 5.35 | 28000 | 2.57% |
| 21 Jan 2021 | 5.45 | 5.11 | 5.91 | 5.11 | 61600 | 10.55% |
| 20 Jan 2021 | 4.93 | 4.93 | 4.93 | 4.91 | 33600 | 19.95% |
| 08 Jan 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 5600 | -12.18% |
| 07 Jan 2021 | 4.68 | 4.68 | 4.97 | 4.68 | 16800 | 1.96% |
| 06 Jan 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 5600 | -2.96% |
| 05 Jan 2021 | 4.73 | 4.49 | 4.73 | 4.49 | 28000 | 10.00% |
| 04 Jan 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 5600 | 0.00% |
| 31 Dec 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 5600 | -10.04% |
