ITTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 210 | -0.50% |
| 18 Dec 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 420 | -1.96% |
| 17 Dec 2025 | 102.00 | 102.00 | 106.00 | 102.00 | 3465 | -1.97% |
| 16 Dec 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 105 | -1.98% |
| 15 Dec 2025 | 106.15 | 107.20 | 107.20 | 106.15 | 315 | -1.99% |
| 12 Dec 2025 | 108.30 | 104.10 | 108.30 | 104.10 | 840 | 1.98% |
| 11 Dec 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 210 | -1.98% |
| 10 Dec 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 105 | -1.99% |
| 09 Dec 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 105 | -1.78% |
| 08 Dec 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 105 | -2.00% |
| 05 Dec 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 210 | -2.01% |
| 04 Dec 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 105 | -2.01% |
| 02 Dec 2025 | 119.60 | 122.00 | 122.00 | 119.60 | 525 | -1.97% |
| 01 Dec 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 525 | -1.97% |
| 28 Nov 2025 | 124.45 | 128.00 | 129.10 | 124.45 | 1155 | -1.97% |
| 27 Nov 2025 | 126.95 | 127.10 | 127.10 | 126.95 | 1680 | 1.85% |
| 26 Nov 2025 | 124.65 | 122.50 | 124.65 | 122.50 | 840 | 1.96% |
| 25 Nov 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 1890 | 1.96% |
| 24 Nov 2025 | 119.90 | 117.55 | 119.90 | 117.55 | 735 | 2.00% |
| 21 Nov 2025 | 117.55 | 117.00 | 117.55 | 117.00 | 840 | 2.00% |
| 20 Nov 2025 | 115.25 | 115.30 | 115.30 | 113.05 | 840 | 1.95% |
| 19 Nov 2025 | 113.05 | 112.00 | 113.05 | 112.00 | 420 | 1.98% |
| 18 Nov 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 315 | 1.98% |
| 17 Nov 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 630 | 1.97% |
| 14 Nov 2025 | 106.60 | 106.15 | 108.25 | 105.00 | 1260 | 0.42% |
| 13 Nov 2025 | 106.15 | 106.10 | 106.15 | 106.10 | 525 | 1.97% |
| 12 Nov 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 315 | 1.96% |
| 11 Nov 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 105 | 2.00% |
| 10 Nov 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1155 | 1.99% |
| 07 Nov 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 315 | 1.97% |
| 06 Nov 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 735 | 1.96% |
| 04 Nov 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 105 | 2.00% |
| 31 Oct 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 735 | 1.98% |
| 30 Oct 2025 | 90.75 | 89.00 | 90.75 | 89.00 | 1365 | 1.97% |
| 29 Oct 2025 | 89.00 | 85.55 | 89.00 | 85.55 | 1575 | 1.95% |
| 28 Oct 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 210 | -1.97% |
| 27 Oct 2025 | 89.05 | 90.85 | 90.85 | 89.05 | 315 | -1.98% |
| 24 Oct 2025 | 90.85 | 87.40 | 90.85 | 87.35 | 1155 | 1.96% |
| 23 Oct 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 105 | 0.00% |
| 20 Oct 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 210 | 0.00% |
| 17 Oct 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 105 | -1.98% |
| 15 Oct 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 105 | 0.00% |
| 14 Oct 2025 | 90.90 | 94.60 | 94.60 | 90.90 | 420 | -1.99% |
| 10 Oct 2025 | 92.75 | 91.25 | 92.75 | 91.25 | 210 | -0.27% |
| 09 Oct 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 315 | -2.00% |
| 08 Oct 2025 | 94.90 | 94.90 | 96.75 | 93.05 | 945 | 0.00% |
| 07 Oct 2025 | 94.90 | 95.00 | 95.00 | 94.90 | 210 | -0.11% |
| 06 Oct 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 105 | 0.00% |
| 01 Oct 2025 | 95.00 | 95.00 | 96.90 | 93.10 | 1365 | 0.00% |
| 30 Sep 2025 | 95.00 | 96.80 | 96.80 | 95.00 | 210 | -1.86% |
| 29 Sep 2025 | 96.80 | 98.75 | 98.75 | 96.80 | 945 | -1.97% |
| 26 Sep 2025 | 98.75 | 97.95 | 101.90 | 97.95 | 1050 | -1.20% |
| 25 Sep 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 735 | -1.96% |
| 24 Sep 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 105 | -1.97% |
| 23 Sep 2025 | 104.00 | 102.80 | 104.00 | 102.80 | 1365 | -0.86% |
| 22 Sep 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 210 | -2.01% |
| 19 Sep 2025 | 107.05 | 107.05 | 108.00 | 107.05 | 1365 | -1.97% |
| 18 Sep 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 105 | 0.00% |
| 17 Sep 2025 | 109.20 | 111.40 | 111.40 | 109.20 | 1155 | -1.97% |
| 16 Sep 2025 | 111.40 | 107.10 | 111.40 | 107.10 | 735 | 1.97% |
| 15 Sep 2025 | 109.25 | 109.30 | 109.30 | 109.25 | 315 | -1.97% |
| 12 Sep 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 420 | -1.98% |
| 11 Sep 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 525 | -1.98% |
| 10 Sep 2025 | 116.00 | 112.95 | 116.00 | 112.95 | 2100 | 0.65% |
| 09 Sep 2025 | 115.25 | 115.25 | 116.00 | 115.25 | 945 | -2.00% |
| 08 Sep 2025 | 117.60 | 119.65 | 122.00 | 117.25 | 2310 | -1.71% |
| 05 Sep 2025 | 119.65 | 115.00 | 119.65 | 115.00 | 16800 | 1.96% |
| 04 Sep 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 105 | -2.00% |
| 03 Sep 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 105 | -2.00% |
| 02 Sep 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 105 | -2.00% |
| 01 Sep 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 315 | -2.00% |
| 26 Aug 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 105 | -2.00% |
| 25 Aug 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 315 | -2.00% |
| 22 Aug 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 315 | -2.00% |
| 21 Aug 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 210 | -1.99% |
| 20 Aug 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 315 | -1.99% |
| 19 Aug 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 210 | -1.98% |
| 18 Aug 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 630 | -1.98% |
| 14 Aug 2025 | 146.50 | 152.40 | 152.40 | 146.50 | 6300 | -1.97% |
| 13 Aug 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 840 | 1.98% |
| 12 Aug 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 105 | 1.98% |
| 11 Aug 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 105 | 1.99% |
| 08 Aug 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 420 | 1.99% |
| 07 Aug 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 315 | 1.99% |
| 06 Aug 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 105 | 2.00% |
| 05 Aug 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 105 | 2.00% |
| 01 Aug 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 105 | 2.00% |
| 31 Jul 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 105 | 2.00% |
| 30 Jul 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 105 | 2.00% |
| 29 Jul 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 210 | 2.00% |
| 28 Jul 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 105 | 1.99% |
| 25 Jul 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 630 | 1.99% |
| 24 Jul 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 210 | 1.98% |
| 23 Jul 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 105 | 1.98% |
| 21 Jul 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 105 | 1.97% |
| 18 Jul 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 210 | 1.96% |
| 17 Jul 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 105 | 1.95% |
| 16 Jul 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 105 | 1.99% |
| 15 Jul 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 105 | 1.98% |
| 14 Jul 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 105 | 1.97% |
| 11 Jul 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 105 | 1.96% |
| 10 Jul 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 525 | 2.00% |
| 09 Jul 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 630 | 1.98% |
| 08 Jul 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 735 | 1.97% |
| 07 Jul 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 105 | 1.95% |
| 04 Jul 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 210 | 1.99% |
| 03 Jul 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 105 | 1.97% |
| 02 Jul 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 105 | 1.95% |
| 01 Jul 2025 | 84.60 | 82.95 | 84.60 | 82.95 | 315 | 1.99% |
| 30 Jun 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 525 | 1.97% |
| 27 Jun 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 105 | 1.94% |
| 26 Jun 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 105 | 1.98% |
| 25 Jun 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 105 | 1.95% |
| 20 Jun 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 315 | 1.99% |
| 17 Jun 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 210 | 1.96% |
| 16 Jun 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 105 | 1.93% |
| 13 Jun 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 210 | 1.97% |
| 12 Jun 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 420 | 1.94% |
| 11 Jun 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 630 | 1.98% |
| 10 Jun 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 2415 | 1.94% |
| 09 Jun 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 105 | 1.98% |
| 05 Jun 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 105 | 1.94% |
| 04 Jun 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 210 | 1.98% |
| 29 May 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 315 | 1.94% |
| 27 May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 315 | 1.97% |
| 23 May 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 105 | 1.93% |
| 22 May 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 315 | 1.97% |
| 21 May 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 105 | 1.92% |
| 19 May 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 525 | 1.95% |
| 15 May 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 210 | 1.99% |
| 13 May 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 105 | 1.94% |
| 12 May 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1260 | 1.98% |
| 07 May 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 315 | 1.92% |
| 06 May 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 525 | 1.96% |
| 05 May 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 210 | 2.00% |
| 02 May 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 105 | 1.93% |
| 30 Apr 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 105 | 1.97% |
| 29 Apr 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 315 | 1.90% |
| 24 Apr 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 210 | 1.94% |
| 23 Apr 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 210 | 1.98% |
| 22 Apr 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 105 | 1.90% |
| 21 Apr 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 630 | 1.94% |
| 17 Apr 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 105 | 1.98% |
| 16 Apr 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 105 | 1.90% |
| 15 Apr 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 315 | 1.93% |
| 11 Apr 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 210 | 1.97% |
| 07 Apr 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 2100 | 1.88% |
| 04 Apr 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1155 | 1.92% |
| 03 Apr 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 945 | 1.96% |
| 28 Mar 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1155 | 2.00% |
| 27 Mar 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 105 | 1.90% |
| 26 Mar 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 525 | 1.94% |
| 25 Mar 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 210 | 1.97% |
| 24 Mar 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 105 | 1.87% |
| 20 Mar 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 105 | 1.90% |
| 19 Mar 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 210 | 1.94% |
| 18 Mar 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 105 | 1.98% |
| 17 Mar 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 420 | 1.86% |
| 12 Mar 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 420 | 1.90% |
| 07 Mar 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 315 | 1.93% |
| 06 Mar 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 420 | 1.97% |
| 05 Mar 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 840 | 1.84% |
| 04 Mar 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 525 | 1.87% |
| 03 Mar 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1470 | 1.91% |
| 17 Feb 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 840 | 1.95% |
| 03 Feb 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 525 | 1.99% |
| 27 Jan 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 420 | 1.84% |
| 13 Jan 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 3045 | 4.82% |
| 07 Jan 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 210 | 4.85% |
| 06 Jan 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 105 | 4.87% |
| 03 Jan 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 420 | 4.89% |
| 02 Jan 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 105 | 4.90% |
| 01 Jan 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 210 | 4.89% |
| 31 Dec 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1050 | 4.87% |
| 30 Dec 2024 | 19.50 | 18.60 | 19.50 | 18.60 | 1995 | 245.13% |
| 25 Jun 2024 | 5.65 | 6.00 | 6.05 | 5.55 | 162000 | -5.83% |
| 24 Jun 2024 | 6.00 | 6.10 | 6.10 | 5.95 | 69000 | 0.84% |
| 21 Jun 2024 | 5.95 | 6.10 | 6.15 | 5.95 | 39000 | 0.00% |
| 20 Jun 2024 | 5.95 | 5.40 | 6.05 | 5.40 | 105000 | -0.83% |
| 19 Jun 2024 | 6.00 | 6.20 | 6.20 | 5.90 | 66000 | 0.00% |
| 18 Jun 2024 | 6.00 | 6.40 | 6.45 | 5.85 | 228000 | -3.23% |
| 14 Jun 2024 | 6.20 | 6.45 | 6.65 | 6.00 | 141000 | -3.88% |
| 13 Jun 2024 | 6.45 | 6.50 | 6.50 | 6.35 | 33000 | -0.77% |
| 12 Jun 2024 | 6.50 | 6.50 | 6.85 | 6.50 | 81000 | 2.36% |
| 11 Jun 2024 | 6.35 | 6.60 | 6.80 | 6.35 | 75000 | -3.79% |
| 10 Jun 2024 | 6.60 | 6.80 | 6.80 | 6.55 | 33000 | -0.75% |
| 07 Jun 2024 | 6.65 | 6.55 | 6.80 | 6.40 | 36000 | 1.53% |
| 06 Jun 2024 | 6.55 | 6.40 | 6.55 | 6.35 | 48000 | 3.97% |
| 05 Jun 2024 | 6.30 | 6.40 | 6.60 | 6.15 | 51000 | -1.56% |
| 04 Jun 2024 | 6.40 | 6.50 | 6.50 | 6.35 | 63000 | -3.76% |
| 03 Jun 2024 | 6.65 | 6.75 | 6.90 | 6.60 | 57000 | 0.76% |
| 31 May 2024 | 6.60 | 6.55 | 6.85 | 6.55 | 27000 | 0.76% |
| 30 May 2024 | 6.55 | 6.75 | 6.80 | 6.45 | 39000 | 0.77% |
| 29 May 2024 | 6.50 | 6.25 | 6.50 | 6.25 | 15000 | 1.56% |
| 28 May 2024 | 6.40 | 6.40 | 6.45 | 6.40 | 12000 | -1.54% |
| 27 May 2024 | 6.50 | 6.65 | 6.65 | 6.45 | 27000 | -2.99% |
| 24 May 2024 | 6.70 | 6.85 | 7.15 | 6.65 | 132000 | -2.19% |
| 23 May 2024 | 6.85 | 6.60 | 6.90 | 6.60 | 90000 | 3.79% |
| 22 May 2024 | 6.60 | 6.85 | 6.85 | 6.55 | 24000 | -1.49% |
| 21 May 2024 | 6.70 | 6.45 | 6.70 | 6.45 | 42000 | 3.08% |
| 18 May 2024 | 6.50 | 6.45 | 6.60 | 6.40 | 24000 | -1.52% |
| 17 May 2024 | 6.60 | 6.60 | 6.85 | 6.50 | 30000 | 0.00% |
| 16 May 2024 | 6.60 | 6.55 | 6.75 | 6.45 | 54000 | -2.22% |
| 15 May 2024 | 6.75 | 6.65 | 6.80 | 6.25 | 45000 | 3.85% |
| 14 May 2024 | 6.50 | 6.55 | 6.55 | 6.40 | 15000 | -1.52% |
| 13 May 2024 | 6.60 | 6.65 | 6.65 | 6.50 | 12000 | -0.75% |
| 10 May 2024 | 6.65 | 6.35 | 6.65 | 6.20 | 54000 | 4.72% |
| 09 May 2024 | 6.35 | 6.35 | 6.45 | 6.30 | 15000 | -2.31% |
| 08 May 2024 | 6.50 | 6.55 | 6.70 | 6.35 | 81000 | 1.56% |
| 07 May 2024 | 6.40 | 6.55 | 6.55 | 6.40 | 18000 | -2.29% |
| 06 May 2024 | 6.55 | 6.70 | 6.70 | 6.55 | 9000 | -2.24% |
| 03 May 2024 | 6.70 | 6.75 | 6.90 | 6.55 | 45000 | -0.74% |
| 02 May 2024 | 6.75 | 7.00 | 7.00 | 6.70 | 39000 | -0.74% |
| 30 Apr 2024 | 6.80 | 7.00 | 7.00 | 6.60 | 39000 | 0.74% |
| 29 Apr 2024 | 6.75 | 7.25 | 7.25 | 6.70 | 57000 | -2.88% |
| 26 Apr 2024 | 6.95 | 6.95 | 7.00 | 6.85 | 27000 | 0.00% |
| 25 Apr 2024 | 6.95 | 6.35 | 6.95 | 6.35 | 81000 | 4.51% |
| 24 Apr 2024 | 6.65 | 7.00 | 7.00 | 6.65 | 90000 | -5.00% |
| 23 Apr 2024 | 7.00 | 7.15 | 7.15 | 7.00 | 18000 | -4.11% |
| 22 Apr 2024 | 7.30 | 7.80 | 7.80 | 7.20 | 36000 | -2.01% |
| 19 Apr 2024 | 7.45 | 7.20 | 7.45 | 7.10 | 45000 | 4.93% |
| 18 Apr 2024 | 7.10 | 7.00 | 7.25 | 6.90 | 30000 | 1.43% |
| 16 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 21000 | 2.94% |
| 15 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 18000 | -4.90% |
| 12 Apr 2024 | 7.15 | 7.80 | 7.80 | 7.15 | 18000 | -4.67% |
| 10 Apr 2024 | 7.50 | 7.85 | 8.00 | 7.45 | 45000 | -4.46% |
| 09 Apr 2024 | 7.85 | 7.90 | 7.95 | 7.25 | 126000 | 3.29% |
| 08 Apr 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 24000 | 4.83% |
| 05 Apr 2024 | 7.25 | 7.20 | 7.25 | 7.15 | 42000 | 4.32% |
| 04 Apr 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 30000 | 4.51% |
| 03 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 21000 | 4.72% |
| 02 Apr 2024 | 6.35 | 6.30 | 6.35 | 6.30 | 15000 | 4.96% |
| 01 Apr 2024 | 6.05 | 6.00 | 6.05 | 6.00 | 24000 | 4.31% |
| 28 Mar 2024 | 5.80 | 5.70 | 5.80 | 5.30 | 105000 | 4.50% |
| 27 Mar 2024 | 5.55 | 5.80 | 6.00 | 5.55 | 138000 | -4.31% |
| 26 Mar 2024 | 5.80 | 5.90 | 6.00 | 5.70 | 63000 | -2.52% |
| 22 Mar 2024 | 5.95 | 5.95 | 6.00 | 5.95 | 27000 | 0.00% |
| 21 Mar 2024 | 5.95 | 5.75 | 6.30 | 5.75 | 117000 | -0.83% |
| 20 Mar 2024 | 6.00 | 6.00 | 6.50 | 6.00 | 45000 | -4.76% |
| 19 Mar 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 9000 | -4.55% |
| 18 Mar 2024 | 6.60 | 6.70 | 6.70 | 6.50 | 15000 | -2.94% |
| 14 Mar 2024 | 6.80 | 6.20 | 6.80 | 6.20 | 72000 | 4.62% |
| 13 Mar 2024 | 6.50 | 6.80 | 6.90 | 6.50 | 21000 | -4.41% |
| 12 Mar 2024 | 6.80 | 7.10 | 7.10 | 6.80 | 42000 | -4.90% |
| 11 Mar 2024 | 7.15 | 7.25 | 7.50 | 7.10 | 99000 | -4.03% |
| 07 Mar 2024 | 7.45 | 7.65 | 7.65 | 7.40 | 30000 | -2.61% |
| 06 Mar 2024 | 7.65 | 8.30 | 8.30 | 7.55 | 72000 | -3.77% |
| 05 Mar 2024 | 7.95 | 8.10 | 8.20 | 7.60 | 39000 | 1.27% |
| 04 Mar 2024 | 7.85 | 8.30 | 8.50 | 7.85 | 78000 | -3.09% |
| 02 Mar 2024 | 8.10 | 7.90 | 8.10 | 7.90 | 15000 | 4.52% |
| 01 Mar 2024 | 7.75 | 7.60 | 7.75 | 7.35 | 42000 | 4.73% |
| 29 Feb 2024 | 7.40 | 7.55 | 7.65 | 7.20 | 45000 | -1.99% |
| 28 Feb 2024 | 7.55 | 7.90 | 8.05 | 7.50 | 72000 | -1.95% |
| 27 Feb 2024 | 7.70 | 7.50 | 7.85 | 7.30 | 81000 | 2.67% |
| 26 Feb 2024 | 7.50 | 8.05 | 8.05 | 7.45 | 69000 | -3.23% |
| 23 Feb 2024 | 7.75 | 7.55 | 7.80 | 7.55 | 12000 | -2.52% |
| 22 Feb 2024 | 7.95 | 7.70 | 7.95 | 7.50 | 21000 | 0.63% |
| 21 Feb 2024 | 7.90 | 8.05 | 8.10 | 7.90 | 30000 | -0.63% |
| 20 Feb 2024 | 7.95 | 7.85 | 8.15 | 7.80 | 57000 | 1.27% |
| 19 Feb 2024 | 7.85 | 8.25 | 8.25 | 7.85 | 105000 | -4.85% |
| 16 Feb 2024 | 8.25 | 8.30 | 8.65 | 8.20 | 75000 | -0.60% |
| 15 Feb 2024 | 8.30 | 8.40 | 8.90 | 8.25 | 48000 | -3.49% |
| 14 Feb 2024 | 8.60 | 8.70 | 8.80 | 8.60 | 18000 | -2.82% |
| 13 Feb 2024 | 8.85 | 8.85 | 8.95 | 8.55 | 39000 | -1.67% |
| 12 Feb 2024 | 9.00 | 9.45 | 9.45 | 8.65 | 123000 | 0.00% |
| 09 Feb 2024 | 9.00 | 9.20 | 9.35 | 8.50 | 147000 | 0.56% |
| 08 Feb 2024 | 8.95 | 8.75 | 8.95 | 8.70 | 102000 | 4.68% |
| 07 Feb 2024 | 8.55 | 8.45 | 8.70 | 8.00 | 72000 | 3.01% |
| 06 Feb 2024 | 8.30 | 8.50 | 8.80 | 8.10 | 96000 | -2.35% |
| 05 Feb 2024 | 8.50 | 8.40 | 8.50 | 8.30 | 123000 | 4.94% |
| 02 Feb 2024 | 8.10 | 8.50 | 8.50 | 8.10 | 81000 | -4.71% |
| 01 Feb 2024 | 8.50 | 8.50 | 8.80 | 8.25 | 72000 | 0.00% |
| 31 Jan 2024 | 8.50 | 8.10 | 8.55 | 8.10 | 93000 | 4.29% |
| 30 Jan 2024 | 8.15 | 8.00 | 8.40 | 7.90 | 99000 | 1.88% |
| 29 Jan 2024 | 8.00 | 7.95 | 8.00 | 7.75 | 129000 | -1.84% |
| 25 Jan 2024 | 8.15 | 8.25 | 8.45 | 8.05 | 57000 | -1.81% |
| 24 Jan 2024 | 8.30 | 8.70 | 8.75 | 8.25 | 78000 | -4.05% |
| 23 Jan 2024 | 8.65 | 8.45 | 9.15 | 8.45 | 66000 | -1.70% |
| 20 Jan 2024 | 8.80 | 9.25 | 9.35 | 8.80 | 75000 | -4.35% |
| 19 Jan 2024 | 9.20 | 8.95 | 9.25 | 8.90 | 93000 | 3.37% |
| 18 Jan 2024 | 8.90 | 9.00 | 9.50 | 8.60 | 159000 | -1.66% |
| 17 Jan 2024 | 9.05 | 9.15 | 9.80 | 8.90 | 267000 | -3.21% |
| 16 Jan 2024 | 9.35 | 10.25 | 10.25 | 9.35 | 303000 | -4.59% |
| 15 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 93000 | 4.81% |
| 12 Jan 2024 | 9.35 | 9.25 | 9.35 | 8.90 | 162000 | 4.47% |
| 11 Jan 2024 | 8.95 | 8.95 | 8.95 | 8.30 | 126000 | 4.68% |
| 10 Jan 2024 | 8.55 | 8.15 | 8.55 | 7.90 | 195000 | 4.91% |
| 09 Jan 2024 | 8.15 | 8.20 | 8.20 | 7.85 | 306000 | 3.82% |
| 08 Jan 2024 | 7.85 | 7.80 | 7.85 | 7.80 | 90000 | 4.67% |
| 05 Jan 2024 | 7.50 | 7.30 | 7.50 | 7.30 | 96000 | 4.90% |
| 04 Jan 2024 | 7.15 | 7.00 | 7.15 | 7.00 | 111000 | 4.38% |
| 03 Jan 2024 | 6.85 | 7.25 | 7.35 | 6.80 | 342000 | -4.20% |
| 02 Jan 2024 | 7.15 | 7.75 | 7.75 | 7.05 | 609000 | -3.38% |
| 01 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 84000 | 9.63% |
| 29 Dec 2023 | 6.75 | 6.20 | 6.75 | 6.20 | 279000 | 9.76% |
| 28 Dec 2023 | 6.15 | 5.80 | 6.15 | 5.80 | 201000 | 9.82% |
| 27 Dec 2023 | 5.60 | 5.65 | 5.70 | 5.50 | 63000 | 0.00% |
| 26 Dec 2023 | 5.60 | 5.55 | 5.65 | 5.50 | 54000 | 0.90% |
| 22 Dec 2023 | 5.55 | 5.55 | 5.60 | 5.40 | 114000 | 2.78% |
| 21 Dec 2023 | 5.40 | 5.30 | 5.45 | 5.25 | 66000 | 2.86% |
| 20 Dec 2023 | 5.25 | 5.10 | 5.50 | 5.10 | 138000 | 0.00% |
| 19 Dec 2023 | 5.25 | 5.45 | 5.60 | 5.25 | 57000 | -2.78% |
| 18 Dec 2023 | 5.40 | 5.15 | 5.40 | 5.15 | 66000 | 4.85% |
| 15 Dec 2023 | 5.15 | 5.30 | 5.60 | 5.10 | 186000 | -6.36% |
| 14 Dec 2023 | 5.50 | 5.50 | 5.50 | 5.00 | 156000 | 5.77% |
| 13 Dec 2023 | 5.20 | 5.15 | 5.45 | 5.00 | 81000 | -3.70% |
| 12 Dec 2023 | 5.40 | 5.35 | 5.40 | 5.05 | 63000 | 2.86% |
| 11 Dec 2023 | 5.25 | 5.00 | 5.25 | 5.00 | 45000 | 6.06% |
| 08 Dec 2023 | 4.95 | 5.25 | 5.25 | 4.75 | 57000 | -4.81% |
| 07 Dec 2023 | 5.20 | 5.25 | 5.40 | 5.05 | 93000 | -3.70% |
| 06 Dec 2023 | 5.40 | 5.20 | 5.45 | 5.15 | 48000 | 3.85% |
| 05 Dec 2023 | 5.20 | 5.50 | 5.50 | 5.20 | 54000 | -4.59% |
| 04 Dec 2023 | 5.45 | 5.85 | 5.85 | 5.45 | 87000 | -4.39% |
| 01 Dec 2023 | 5.70 | 5.35 | 5.70 | 5.35 | 45000 | 4.59% |
| 30 Nov 2023 | 5.45 | 5.75 | 5.80 | 5.40 | 63000 | -2.68% |
| 29 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 48000 | 4.67% |
| 28 Nov 2023 | 5.35 | 5.45 | 5.45 | 5.10 | 63000 | 2.88% |
| 24 Nov 2023 | 5.20 | 5.40 | 5.60 | 5.20 | 75000 | -2.80% |
| 23 Nov 2023 | 5.35 | 5.10 | 5.35 | 5.10 | 120000 | 4.90% |
| 22 Nov 2023 | 5.10 | 5.00 | 5.35 | 5.00 | 66000 | -2.86% |
| 21 Nov 2023 | 5.25 | 5.25 | 5.30 | 5.00 | 48000 | 3.96% |
| 20 Nov 2023 | 5.05 | 4.95 | 5.05 | 4.95 | 42000 | 4.12% |
| 17 Nov 2023 | 4.85 | 5.00 | 5.00 | 4.75 | 93000 | 1.04% |
| 16 Nov 2023 | 4.80 | 4.70 | 4.85 | 4.55 | 84000 | 3.23% |
| 15 Nov 2023 | 4.65 | 4.70 | 4.90 | 4.50 | 147000 | -1.06% |
| 13 Nov 2023 | 4.70 | 4.80 | 4.90 | 4.60 | 87000 | -2.08% |
| 12 Nov 2023 | 4.80 | 5.30 | 5.30 | 4.80 | 147000 | -4.95% |
| 10 Nov 2023 | 5.05 | 4.90 | 5.10 | 4.65 | 57000 | 3.06% |
| 09 Nov 2023 | 4.90 | 5.20 | 5.20 | 4.90 | 30000 | -4.85% |
| 08 Nov 2023 | 5.15 | 4.90 | 5.20 | 4.85 | 117000 | 0.98% |
| 07 Nov 2023 | 5.10 | 5.55 | 5.60 | 5.10 | 72000 | -4.67% |
| 06 Nov 2023 | 5.35 | 5.30 | 5.35 | 5.30 | 21000 | 4.90% |
| 03 Nov 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 27000 | 4.08% |
| 02 Nov 2023 | 4.90 | 4.55 | 4.90 | 4.55 | 45000 | 4.26% |
| 01 Nov 2023 | 4.70 | 4.70 | 4.85 | 4.70 | 57000 | -5.05% |
| 31 Oct 2023 | 4.95 | 5.05 | 5.05 | 4.95 | 36000 | -4.81% |
| 30 Oct 2023 | 5.20 | 5.20 | 5.60 | 5.20 | 39000 | -4.59% |
| 27 Oct 2023 | 5.45 | 5.55 | 5.55 | 5.45 | 42000 | -4.39% |
| 26 Oct 2023 | 5.70 | 6.00 | 6.00 | 5.70 | 33000 | -5.00% |
| 25 Oct 2023 | 6.00 | 6.00 | 6.00 | 5.70 | 99000 | 4.35% |
| 23 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 30000 | 4.55% |
| 20 Oct 2023 | 5.50 | 5.45 | 5.50 | 5.45 | 54000 | 4.76% |
| 19 Oct 2023 | 5.25 | 4.80 | 5.30 | 4.80 | 129000 | 3.96% |
| 18 Oct 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 24000 | -4.72% |
| 17 Oct 2023 | 5.30 | 5.30 | 5.45 | 5.30 | 63000 | -4.50% |
| 16 Oct 2023 | 5.55 | 5.80 | 5.80 | 5.55 | 54000 | -4.31% |
| 13 Oct 2023 | 5.80 | 5.90 | 5.90 | 5.80 | 96000 | -4.92% |
| 12 Oct 2023 | 6.10 | 6.15 | 6.25 | 6.10 | 54000 | -4.69% |
| 11 Oct 2023 | 6.40 | 6.45 | 6.70 | 6.35 | 75000 | -0.78% |
| 10 Oct 2023 | 6.45 | 6.60 | 6.60 | 6.30 | 237000 | 0.78% |
| 09 Oct 2023 | 6.40 | 6.15 | 6.40 | 6.15 | 69000 | 4.92% |
| 06 Oct 2023 | 6.10 | 5.95 | 6.20 | 5.95 | 159000 | -2.40% |
| 05 Oct 2023 | 6.25 | 6.70 | 6.70 | 6.15 | 249000 | -3.10% |
| 04 Oct 2023 | 6.45 | 7.00 | 7.05 | 6.45 | 192000 | -4.44% |
| 03 Oct 2023 | 6.75 | 6.20 | 6.80 | 6.20 | 375000 | 3.85% |
| 29 Sep 2023 | 6.50 | 6.60 | 6.75 | 6.50 | 48000 | -4.41% |
| 28 Sep 2023 | 6.80 | 6.80 | 7.50 | 6.80 | 615000 | -4.90% |
| 27 Sep 2023 | 7.15 | 7.50 | 7.50 | 7.15 | 144000 | -4.67% |
| 26 Sep 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 21000 | -5.06% |
| 25 Sep 2023 | 7.90 | 8.70 | 8.70 | 7.90 | 657000 | -4.82% |
| 22 Sep 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 45000 | 4.40% |
| 21 Sep 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 24000 | 4.61% |
| 20 Sep 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 39000 | 4.83% |
| 18 Sep 2023 | 7.25 | 7.05 | 7.25 | 7.05 | 84000 | 4.32% |
| 15 Sep 2023 | 6.95 | 6.95 | 6.95 | 6.35 | 468000 | 4.51% |
| 14 Sep 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 57000 | 4.72% |
| 13 Sep 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 60000 | 4.96% |
| 12 Sep 2023 | 6.05 | 6.05 | 6.05 | 5.55 | 510000 | 4.31% |
| 11 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 21000 | 4.50% |
| 08 Sep 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 48000 | 4.72% |
| 07 Sep 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 48000 | 4.95% |
| 06 Sep 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 24000 | 4.12% |
| 05 Sep 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 24000 | 4.30% |
| 04 Sep 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 57000 | 4.49% |
| 01 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 18000 | 4.71% |
| 31 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 51000 | 4.94% |
| 30 Aug 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 9000 | 3.85% |
| 29 Aug 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 21000 | 4.00% |
| 28 Aug 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 33000 | 4.17% |
| 25 Aug 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 48000 | 4.35% |
| 24 Aug 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 162000 | 4.55% |
| 23 Aug 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 33000 | 4.76% |
| 22 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 15000 | 5.00% |
| 21 Aug 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 69000 | 3.45% |
| 18 Aug 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 9000 | 3.57% |
| 17 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.70 | 36000 | 3.70% |
| 16 Aug 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 3000 | 3.85% |
| 14 Aug 2023 | 2.60 | 2.55 | 2.60 | 2.55 | 15000 | 1.96% |
| 11 Aug 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 6000 | 4.08% |
| 10 Aug 2023 | 2.45 | 2.45 | 2.55 | 2.45 | 15000 | -3.92% |
| 09 Aug 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 6000 | -3.77% |
| 08 Aug 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 18000 | -3.64% |
| 04 Aug 2023 | 2.75 | 2.90 | 3.00 | 2.75 | 54000 | -5.17% |
| 03 Aug 2023 | 2.90 | 2.90 | 2.90 | 2.75 | 36000 | 3.57% |
| 02 Aug 2023 | 2.80 | 2.85 | 2.85 | 2.80 | 66000 | 1.82% |
| 01 Aug 2023 | 2.75 | 2.75 | 2.75 | 2.65 | 75000 | 3.77% |
| 31 Jul 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 36000 | 3.92% |
| 28 Jul 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 18000 | 4.08% |
| 27 Jul 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 21000 | 4.26% |
| 26 Jul 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 6000 | 4.44% |
| 25 Jul 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 3000 | 0.00% |
| 24 Jul 2023 | 2.25 | 2.15 | 2.25 | 2.10 | 9000 | 4.65% |
| 20 Jul 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 15000 | 0.00% |
| 19 Jul 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 9000 | -4.44% |
| 18 Jul 2023 | 2.25 | 2.35 | 2.35 | 2.25 | 21000 | -4.26% |
| 17 Jul 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 21000 | -4.08% |
| 14 Jul 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 12000 | -3.92% |
| 13 Jul 2023 | 2.55 | 2.55 | 2.70 | 2.55 | 27000 | -3.77% |
| 11 Jul 2023 | 2.65 | 2.85 | 2.85 | 2.65 | 42000 | -3.64% |
| 10 Jul 2023 | 2.75 | 2.55 | 2.75 | 2.55 | 24000 | 3.77% |
| 07 Jul 2023 | 2.65 | 2.75 | 2.80 | 2.65 | 33000 | -3.64% |
| 06 Jul 2023 | 2.75 | 2.70 | 2.75 | 2.60 | 24000 | 1.85% |
| 05 Jul 2023 | 2.70 | 2.75 | 2.75 | 2.55 | 48000 | 1.89% |
| 04 Jul 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 9000 | 3.92% |
| 03 Jul 2023 | 2.55 | 2.75 | 2.75 | 2.55 | 24000 | -3.77% |
| 30 Jun 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 12000 | 0.00% |
| 28 Jun 2023 | 2.65 | 2.60 | 2.65 | 2.55 | 36000 | 3.92% |
| 27 Jun 2023 | 2.55 | 2.50 | 2.60 | 2.45 | 15000 | 2.00% |
| 26 Jun 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 15000 | 4.17% |
| 23 Jun 2023 | 2.40 | 2.30 | 2.40 | 2.30 | 15000 | 4.35% |
| 22 Jun 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 3000 | 4.55% |
| 21 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 15000 | 4.76% |
| 20 Jun 2023 | 2.10 | 2.30 | 2.30 | 2.10 | 9000 | -4.55% |
| 19 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 9000 | -4.35% |
| 16 Jun 2023 | 2.30 | 2.30 | 2.30 | 2.15 | 21000 | 4.55% |
| 15 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 3000 | 2.33% |
| 14 Jun 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 3000 | -4.44% |
| 12 Jun 2023 | 2.25 | 2.15 | 2.30 | 2.15 | 18000 | 2.27% |
| 09 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 9000 | -4.35% |
| 08 Jun 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 6000 | -4.17% |
| 05 Jun 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 3000 | 0.00% |
| 02 Jun 2023 | 2.40 | 2.40 | 2.40 | 2.30 | 12000 | 0.00% |
| 31 May 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 3000 | 0.00% |
| 30 May 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 12000 | -4.00% |
| 26 May 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 9000 | -1.96% |
| 25 May 2023 | 2.55 | 2.50 | 2.55 | 2.50 | 18000 | 4.08% |
| 24 May 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 3000 | 4.26% |
| 22 May 2023 | 2.35 | 2.35 | 2.50 | 2.35 | 18000 | -4.08% |
| 19 May 2023 | 2.45 | 2.30 | 2.45 | 2.30 | 9000 | 2.08% |
| 18 May 2023 | 2.40 | 2.60 | 2.60 | 2.40 | 15000 | -4.00% |
| 17 May 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 27000 | 4.17% |
| 16 May 2023 | 2.40 | 2.35 | 2.40 | 2.30 | 54000 | 4.35% |
| 15 May 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 3000 | 4.55% |
| 12 May 2023 | 2.20 | 2.10 | 2.20 | 2.00 | 27000 | 4.76% |
| 10 May 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 3000 | -4.55% |
| 05 May 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 6000 | -2.22% |
| 04 May 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 6000 | 2.27% |
| 03 May 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 3000 | -2.22% |
| 02 May 2023 | 2.25 | 2.30 | 2.30 | 2.20 | 21000 | -2.17% |
| 27 Apr 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 3000 | -4.17% |
| 26 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 6000 | 0.00% |
| 25 Apr 2023 | 2.40 | 2.25 | 2.40 | 2.20 | 12000 | 4.35% |
| 24 Apr 2023 | 2.30 | 2.35 | 2.35 | 2.25 | 9000 | -2.13% |
| 21 Apr 2023 | 2.35 | 2.45 | 2.45 | 2.35 | 12000 | -4.08% |
| 20 Apr 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 18000 | -3.92% |
| 19 Apr 2023 | 2.55 | 2.65 | 2.65 | 2.45 | 12000 | 0.00% |
| 17 Apr 2023 | 2.55 | 2.50 | 2.55 | 2.50 | 9000 | 2.00% |
| 13 Apr 2023 | 2.50 | 2.50 | 2.55 | 2.50 | 15000 | -3.85% |
| 12 Apr 2023 | 2.60 | 2.55 | 2.60 | 2.55 | 6000 | -1.89% |
| 11 Apr 2023 | 2.65 | 2.70 | 2.70 | 2.65 | 15000 | 1.92% |
| 10 Apr 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 6000 | 4.00% |
| 06 Apr 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 15000 | -1.96% |
| 05 Apr 2023 | 2.55 | 2.55 | 2.55 | 2.50 | 12000 | 4.08% |
| 03 Apr 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 6000 | 4.26% |
| 31 Mar 2023 | 2.35 | 2.40 | 2.40 | 2.25 | 51000 | 0.00% |
| 29 Mar 2023 | 2.35 | 2.30 | 2.35 | 2.15 | 42000 | 4.44% |
| 28 Mar 2023 | 2.25 | 2.25 | 2.30 | 2.20 | 12000 | 0.00% |
| 27 Mar 2023 | 2.25 | 2.45 | 2.45 | 2.25 | 9000 | -4.26% |
| 24 Mar 2023 | 2.35 | 2.20 | 2.40 | 2.20 | 18000 | 2.17% |
| 23 Mar 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 9000 | -4.17% |
| 22 Mar 2023 | 2.40 | 2.50 | 2.50 | 2.40 | 6000 | -4.00% |
| 21 Mar 2023 | 2.50 | 2.40 | 2.50 | 2.30 | 27000 | 4.17% |
| 20 Mar 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 9000 | -4.00% |
| 17 Mar 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 12000 | -3.85% |
| 16 Mar 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 3000 | -3.70% |
| 13 Mar 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 3000 | -3.57% |
| 10 Mar 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 15000 | 0.00% |
| 09 Mar 2023 | 2.80 | 2.85 | 2.90 | 2.75 | 63000 | 0.00% |
| 08 Mar 2023 | 2.80 | 2.70 | 2.80 | 2.60 | 78000 | 3.70% |
| 06 Mar 2023 | 2.70 | 2.70 | 2.70 | 2.65 | 105000 | 3.85% |
| 03 Mar 2023 | 2.60 | 2.65 | 2.65 | 2.50 | 78000 | 1.96% |
| 02 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 12000 | 4.08% |
| 01 Mar 2023 | 2.45 | 2.30 | 2.50 | 2.30 | 39000 | 2.08% |
| 28 Feb 2023 | 2.40 | 2.40 | 2.40 | 2.35 | 33000 | 4.35% |
| 27 Feb 2023 | 2.30 | 2.35 | 2.35 | 2.30 | 12000 | 2.22% |
| 24 Feb 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 15000 | -4.26% |
| 23 Feb 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 3000 | 0.00% |
| 22 Feb 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 3000 | -4.08% |
| 21 Feb 2023 | 2.45 | 2.50 | 2.55 | 2.45 | 15000 | -3.92% |
| 20 Feb 2023 | 2.55 | 2.45 | 2.55 | 2.35 | 18000 | 4.08% |
| 17 Feb 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 45000 | -3.92% |
| 16 Feb 2023 | 2.55 | 2.60 | 2.60 | 2.40 | 69000 | 2.00% |
| 15 Feb 2023 | 2.50 | 2.50 | 2.50 | 2.35 | 81000 | 4.17% |
| 14 Feb 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 21000 | 4.35% |
| 13 Feb 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 6000 | 4.55% |
| 10 Feb 2023 | 2.20 | 2.35 | 2.35 | 2.20 | 9000 | -2.22% |
| 09 Feb 2023 | 2.25 | 2.10 | 2.25 | 2.10 | 15000 | 2.27% |
| 08 Feb 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 60000 | -4.35% |
| 07 Feb 2023 | 2.30 | 2.35 | 2.35 | 2.30 | 21000 | -4.17% |
| 06 Feb 2023 | 2.40 | 2.45 | 2.45 | 2.40 | 6000 | -2.04% |
| 03 Feb 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 42000 | -3.92% |
| 01 Feb 2023 | 2.55 | 2.70 | 2.70 | 2.55 | 18000 | -3.77% |
| 31 Jan 2023 | 2.65 | 2.45 | 2.65 | 2.45 | 36000 | 3.92% |
| 30 Jan 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 9000 | -3.77% |
| 27 Jan 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 6000 | 0.00% |
| 24 Jan 2023 | 2.65 | 2.65 | 2.65 | 2.55 | 12000 | 0.00% |
| 23 Jan 2023 | 2.65 | 2.70 | 2.70 | 2.50 | 15000 | 1.92% |
| 20 Jan 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 21000 | 4.00% |
| 19 Jan 2023 | 2.50 | 2.55 | 2.65 | 2.45 | 24000 | -1.96% |
| 18 Jan 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 3000 | 0.00% |
| 17 Jan 2023 | 2.55 | 2.65 | 2.65 | 2.55 | 9000 | -3.77% |
| 16 Jan 2023 | 2.65 | 2.60 | 2.65 | 2.60 | 33000 | 3.92% |
| 13 Jan 2023 | 2.55 | 2.45 | 2.55 | 2.40 | 18000 | 4.08% |
| 12 Jan 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 39000 | -3.92% |
| 11 Jan 2023 | 2.55 | 2.60 | 2.70 | 2.55 | 18000 | -1.92% |
| 10 Jan 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 6000 | -3.70% |
| 06 Jan 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 39000 | -3.57% |
| 05 Jan 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 33000 | 3.70% |
| 04 Jan 2023 | 2.70 | 2.60 | 2.70 | 2.60 | 27000 | 3.85% |
| 03 Jan 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 27000 | 4.00% |
| 02 Jan 2023 | 2.50 | 2.40 | 2.50 | 2.40 | 24000 | 0.00% |
| 30 Dec 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 3000 | 0.00% |
| 29 Dec 2022 | 2.50 | 2.70 | 2.70 | 2.50 | 45000 | -3.85% |
| 28 Dec 2022 | 2.60 | 2.50 | 2.60 | 2.50 | 45000 | 4.00% |
| 27 Dec 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 6000 | 0.00% |
| 26 Dec 2022 | 2.50 | 2.65 | 2.65 | 2.50 | 27000 | -3.85% |
| 23 Dec 2022 | 2.60 | 2.55 | 2.65 | 2.45 | 39000 | 1.96% |
| 22 Dec 2022 | 2.55 | 2.75 | 2.75 | 2.55 | 39000 | -3.77% |
| 21 Dec 2022 | 2.65 | 2.80 | 2.80 | 2.65 | 24000 | -1.85% |
| 20 Dec 2022 | 2.70 | 2.75 | 2.85 | 2.70 | 15000 | -1.82% |
| 19 Dec 2022 | 2.75 | 2.95 | 2.95 | 2.75 | 81000 | -3.51% |
| 16 Dec 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 27000 | 3.64% |
| 15 Dec 2022 | 2.75 | 2.75 | 2.75 | 2.70 | 36000 | 3.77% |
| 14 Dec 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 15000 | 3.92% |
| 13 Dec 2022 | 2.55 | 2.60 | 2.60 | 2.55 | 12000 | 2.00% |
| 12 Dec 2022 | 2.50 | 2.40 | 2.50 | 2.40 | 45000 | 4.17% |
| 09 Dec 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 9000 | 4.35% |
| 08 Dec 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 12000 | -4.17% |
| 07 Dec 2022 | 2.40 | 2.40 | 2.40 | 2.35 | 12000 | 0.00% |
| 06 Dec 2022 | 2.40 | 2.40 | 2.40 | 2.30 | 36000 | 0.00% |
| 05 Dec 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 48000 | 4.35% |
| 02 Dec 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 42000 | -4.17% |
| 01 Dec 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 12000 | 0.00% |
| 30 Nov 2022 | 2.40 | 2.40 | 2.50 | 2.40 | 36000 | -4.00% |
| 29 Nov 2022 | 2.50 | 2.50 | 2.60 | 2.50 | 39000 | -3.85% |
| 28 Nov 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 6000 | -1.89% |
| 25 Nov 2022 | 2.65 | 2.55 | 2.65 | 2.55 | 21000 | 0.00% |
| 23 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 3000 | 0.00% |
| 22 Nov 2022 | 2.65 | 2.55 | 2.65 | 2.55 | 9000 | 0.00% |
| 21 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 12000 | 3.92% |
| 18 Nov 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 3000 | -3.77% |
| 17 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 3000 | 0.00% |
| 16 Nov 2022 | 2.65 | 2.60 | 2.65 | 2.55 | 12000 | 1.92% |
| 15 Nov 2022 | 2.60 | 2.50 | 2.60 | 2.50 | 39000 | 0.00% |
| 14 Nov 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 3000 | -3.70% |
| 11 Nov 2022 | 2.70 | 2.55 | 2.75 | 2.55 | 15000 | 1.89% |
| 10 Nov 2022 | 2.65 | 2.45 | 2.65 | 2.45 | 36000 | 3.92% |
| 09 Nov 2022 | 2.55 | 2.60 | 2.65 | 2.45 | 57000 | 0.00% |
| 07 Nov 2022 | 2.55 | 2.55 | 2.75 | 2.55 | 54000 | -3.77% |
| 03 Nov 2022 | 2.65 | 2.75 | 2.75 | 2.65 | 9000 | -3.64% |
| 02 Nov 2022 | 2.75 | 2.65 | 2.75 | 2.65 | 27000 | 3.77% |
| 01 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 6000 | -3.64% |
| 31 Oct 2022 | 2.75 | 2.95 | 2.95 | 2.75 | 6000 | -3.51% |
| 28 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 3000 | 0.00% |
| 27 Oct 2022 | 2.85 | 2.75 | 2.85 | 2.65 | 18000 | 3.64% |
| 24 Oct 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 6000 | 3.77% |
| 21 Oct 2022 | 2.65 | 2.75 | 2.75 | 2.65 | 18000 | -3.64% |
| 20 Oct 2022 | 2.75 | 2.75 | 2.80 | 2.75 | 12000 | -3.51% |
| 19 Oct 2022 | 2.85 | 2.75 | 2.85 | 2.75 | 9000 | 0.00% |
| 18 Oct 2022 | 2.85 | 2.75 | 2.85 | 2.75 | 12000 | 0.00% |
| 17 Oct 2022 | 2.85 | 2.95 | 2.95 | 2.85 | 9000 | 0.00% |
| 14 Oct 2022 | 2.85 | 2.95 | 2.95 | 2.85 | 6000 | -3.39% |
| 13 Oct 2022 | 2.95 | 2.75 | 2.95 | 2.75 | 12000 | 3.51% |
| 12 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 6000 | -3.39% |
| 11 Oct 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 24000 | 3.51% |
| 10 Oct 2022 | 2.85 | 2.90 | 2.90 | 2.85 | 9000 | -5.00% |
| 07 Oct 2022 | 3.00 | 3.00 | 3.00 | 2.85 | 30000 | 0.00% |
| 06 Oct 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 6000 | 0.00% |
| 04 Oct 2022 | 3.00 | 2.85 | 3.00 | 2.85 | 24000 | 1.69% |
| 30 Sep 2022 | 2.95 | 2.95 | 3.00 | 2.95 | 21000 | 0.00% |
| 29 Sep 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 6000 | 0.00% |
| 28 Sep 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 3000 | 1.72% |
| 27 Sep 2022 | 2.90 | 2.75 | 2.90 | 2.75 | 9000 | 3.57% |
| 26 Sep 2022 | 2.80 | 2.95 | 2.95 | 2.80 | 36000 | -1.75% |
| 23 Sep 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 3000 | -5.00% |
| 22 Sep 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 18000 | 3.45% |
| 21 Sep 2022 | 2.90 | 2.85 | 3.00 | 2.85 | 18000 | -3.33% |
| 20 Sep 2022 | 3.00 | 3.05 | 3.05 | 2.90 | 75000 | -1.64% |
| 19 Sep 2022 | 3.05 | 3.35 | 3.35 | 3.05 | 126000 | -4.69% |
| 16 Sep 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 111000 | 4.92% |
| 15 Sep 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 12000 | 3.39% |
| 14 Sep 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 6000 | 3.51% |
| 13 Sep 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 6000 | 3.64% |
| 12 Sep 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 39000 | 3.77% |
| 09 Sep 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 42000 | 3.92% |
| 08 Sep 2022 | 2.55 | 2.45 | 2.55 | 2.45 | 57000 | 4.08% |
| 07 Sep 2022 | 2.45 | 2.45 | 2.65 | 2.45 | 66000 | -3.92% |
| 06 Sep 2022 | 2.55 | 2.55 | 2.75 | 2.55 | 132000 | -3.77% |
| 05 Sep 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 84000 | -3.64% |
| 02 Sep 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 18000 | -3.51% |
| 01 Sep 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 12000 | -3.39% |
| 29 Aug 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 6000 | -4.84% |
| 16 Aug 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 6000 | -4.62% |
| 08 Aug 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 3000 | -4.41% |
| 01 Aug 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 15000 | -4.23% |
| 27 Jul 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 45000 | 4.41% |
| 26 Jul 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 9000 | 4.62% |
| 25 Jul 2022 | 3.25 | 3.20 | 3.25 | 3.20 | 24000 | 4.84% |
| 22 Jul 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 18000 | 3.33% |
| 21 Jul 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 69000 | 3.45% |
| 20 Jul 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 24000 | 3.57% |
| 19 Jul 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 21000 | 3.70% |
| 18 Jul 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 15000 | 3.85% |
| 15 Jul 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 27000 | 4.00% |
| 14 Jul 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 15000 | 4.17% |
| 13 Jul 2022 | 2.40 | 2.40 | 2.40 | 2.35 | 48000 | 4.35% |
| 12 Jul 2022 | 2.30 | 2.20 | 2.30 | 2.15 | 63000 | 4.55% |
| 11 Jul 2022 | 2.20 | 2.15 | 2.35 | 2.15 | 42000 | -2.22% |
| 08 Jul 2022 | 2.25 | 2.25 | 2.25 | 2.10 | 60000 | 4.65% |
| 07 Jul 2022 | 2.15 | 2.35 | 2.35 | 2.15 | 102000 | -4.44% |
| 06 Jul 2022 | 2.25 | 2.10 | 2.30 | 2.10 | 84000 | 2.27% |
| 05 Jul 2022 | 2.20 | 2.40 | 2.40 | 2.20 | 165000 | -4.35% |
| 04 Jul 2022 | 2.30 | 2.40 | 2.50 | 2.30 | 96000 | -4.17% |
| 01 Jul 2022 | 2.40 | 2.35 | 2.40 | 2.35 | 30000 | 4.35% |
| 30 Jun 2022 | 2.30 | 2.25 | 2.30 | 2.15 | 63000 | 2.22% |
| 29 Jun 2022 | 2.25 | 2.25 | 2.35 | 2.25 | 21000 | -4.26% |
| 28 Jun 2022 | 2.35 | 2.50 | 2.50 | 2.30 | 78000 | -2.08% |
| 27 Jun 2022 | 2.40 | 2.35 | 2.45 | 2.35 | 51000 | -2.04% |
| 24 Jun 2022 | 2.45 | 2.35 | 2.45 | 2.35 | 30000 | 0.00% |
| 23 Jun 2022 | 2.45 | 2.65 | 2.65 | 2.45 | 57000 | -3.92% |
| 22 Jun 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 15000 | -3.77% |
| 21 Jun 2022 | 2.65 | 2.50 | 2.70 | 2.50 | 57000 | 1.92% |
| 20 Jun 2022 | 2.60 | 2.60 | 2.60 | 2.50 | 45000 | 0.00% |
| 17 Jun 2022 | 2.60 | 2.75 | 2.75 | 2.55 | 96000 | -1.89% |
| 16 Jun 2022 | 2.65 | 2.85 | 2.85 | 2.65 | 87000 | -3.64% |
| 15 Jun 2022 | 2.75 | 2.75 | 2.95 | 2.75 | 48000 | -3.51% |
| 14 Jun 2022 | 2.85 | 3.05 | 3.05 | 2.85 | 66000 | -3.39% |
| 13 Jun 2022 | 2.95 | 3.25 | 3.25 | 2.95 | 78000 | -4.84% |
| 10 Jun 2022 | 3.10 | 3.10 | 3.30 | 3.05 | 27000 | -3.13% |
| 09 Jun 2022 | 3.20 | 3.45 | 3.45 | 3.20 | 30000 | -4.48% |
| 08 Jun 2022 | 3.35 | 3.30 | 3.60 | 3.30 | 63000 | -2.90% |
| 07 Jun 2022 | 3.45 | 3.20 | 3.50 | 3.20 | 33000 | 2.99% |
| 06 Jun 2022 | 3.35 | 3.60 | 3.60 | 3.30 | 54000 | -2.90% |
| 03 Jun 2022 | 3.45 | 3.50 | 3.65 | 3.45 | 9000 | -1.43% |
| 02 Jun 2022 | 3.50 | 3.55 | 3.55 | 3.45 | 45000 | 2.94% |
| 01 Jun 2022 | 3.40 | 3.45 | 3.60 | 3.35 | 33000 | -2.86% |
| 31 May 2022 | 3.50 | 3.50 | 3.60 | 3.50 | 63000 | -4.11% |
| 30 May 2022 | 3.65 | 3.65 | 3.65 | 3.55 | 15000 | 0.00% |
| 27 May 2022 | 3.65 | 3.35 | 3.65 | 3.35 | 21000 | 4.29% |
| 26 May 2022 | 3.50 | 3.50 | 3.65 | 3.50 | 15000 | -4.11% |
| 25 May 2022 | 3.65 | 3.90 | 3.95 | 3.65 | 48000 | -3.95% |
| 24 May 2022 | 3.80 | 3.80 | 3.80 | 3.65 | 87000 | 4.11% |
| 23 May 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 6000 | 4.29% |
| 20 May 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 9000 | 4.48% |
| 19 May 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 12000 | 4.69% |
| 18 May 2022 | 3.20 | 2.90 | 3.20 | 2.90 | 348000 | 4.92% |
| 17 May 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 36000 | -4.69% |
| 16 May 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 36000 | -4.48% |
| 13 May 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 24000 | -4.29% |
| 12 May 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 27000 | -4.11% |
| 11 May 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 21000 | -3.95% |
| 10 May 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 9000 | -3.80% |
| 09 May 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 33000 | -4.82% |
| 06 May 2022 | 4.15 | 4.15 | 4.25 | 4.15 | 60000 | -4.60% |
| 05 May 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 126000 | -4.40% |
| 04 May 2022 | 4.55 | 4.55 | 4.70 | 4.55 | 69000 | -4.21% |
| 02 May 2022 | 4.75 | 4.85 | 5.00 | 4.75 | 114000 | -5.00% |
| 29 Apr 2022 | 5.00 | 5.15 | 5.20 | 5.00 | 39000 | -1.96% |
| 28 Apr 2022 | 5.10 | 5.30 | 5.30 | 5.00 | 147000 | -2.86% |
| 27 Apr 2022 | 5.25 | 5.30 | 5.35 | 5.15 | 57000 | 0.00% |
| 26 Apr 2022 | 5.25 | 5.25 | 5.30 | 5.20 | 30000 | 0.00% |
| 25 Apr 2022 | 5.25 | 5.20 | 5.30 | 5.15 | 69000 | 1.94% |
| 22 Apr 2022 | 5.15 | 5.10 | 5.20 | 5.10 | 63000 | -1.90% |
| 21 Apr 2022 | 5.25 | 5.35 | 5.35 | 5.05 | 42000 | 0.96% |
| 20 Apr 2022 | 5.20 | 5.20 | 5.35 | 5.10 | 57000 | -1.89% |
| 19 Apr 2022 | 5.30 | 5.30 | 5.45 | 5.20 | 39000 | -0.93% |
| 18 Apr 2022 | 5.35 | 5.30 | 5.45 | 5.20 | 81000 | 0.94% |
| 13 Apr 2022 | 5.30 | 5.15 | 5.30 | 4.95 | 474000 | 4.95% |
| 12 Apr 2022 | 5.05 | 5.35 | 5.35 | 5.05 | 516000 | -4.72% |
| 11 Apr 2022 | 5.30 | 5.50 | 5.55 | 5.25 | 387000 | -3.64% |
| 08 Apr 2022 | 5.50 | 5.65 | 5.65 | 5.30 | 108000 | 0.92% |
| 07 Apr 2022 | 5.45 | 5.35 | 5.50 | 5.10 | 267000 | 1.87% |
| 06 Apr 2022 | 5.35 | 5.55 | 5.60 | 5.20 | 336000 | -1.83% |
| 05 Apr 2022 | 5.45 | 5.65 | 5.70 | 5.30 | 156000 | 0.00% |
| 04 Apr 2022 | 5.45 | 5.30 | 5.60 | 5.15 | 201000 | 0.93% |
| 01 Apr 2022 | 5.40 | 5.80 | 5.80 | 5.30 | 183000 | -2.70% |
| 31 Mar 2022 | 5.55 | 5.70 | 5.90 | 5.40 | 249000 | -1.77% |
| 30 Mar 2022 | 5.65 | 5.55 | 5.80 | 5.50 | 57000 | 0.00% |
| 29 Mar 2022 | 5.65 | 5.90 | 6.15 | 5.65 | 162000 | -4.24% |
| 28 Mar 2022 | 5.90 | 5.80 | 5.90 | 5.60 | 45000 | 4.42% |
| 25 Mar 2022 | 5.65 | 5.55 | 5.75 | 5.40 | 84000 | 0.89% |
| 24 Mar 2022 | 5.60 | 5.80 | 5.95 | 5.55 | 117000 | -2.61% |
| 23 Mar 2022 | 5.75 | 6.00 | 6.00 | 5.70 | 135000 | -3.36% |
| 22 Mar 2022 | 5.95 | 5.85 | 6.10 | 5.75 | 135000 | -1.65% |
| 21 Mar 2022 | 6.05 | 6.10 | 6.25 | 6.00 | 120000 | -1.63% |
| 17 Mar 2022 | 6.15 | 6.50 | 6.50 | 6.15 | 174000 | -4.65% |
| 16 Mar 2022 | 6.45 | 6.65 | 6.75 | 6.35 | 78000 | -2.27% |
| 15 Mar 2022 | 6.60 | 6.90 | 6.95 | 6.55 | 87000 | -3.65% |
| 14 Mar 2022 | 6.85 | 6.80 | 7.00 | 6.50 | 120000 | 0.74% |
| 11 Mar 2022 | 6.80 | 6.50 | 6.90 | 6.50 | 30000 | 3.03% |
| 10 Mar 2022 | 6.60 | 6.90 | 6.90 | 6.50 | 27000 | -2.22% |
| 09 Mar 2022 | 6.75 | 6.95 | 6.95 | 6.75 | 36000 | 0.75% |
| 08 Mar 2022 | 6.70 | 6.90 | 6.90 | 6.50 | 36000 | -0.74% |
| 07 Mar 2022 | 6.75 | 6.75 | 6.75 | 6.45 | 48000 | 0.00% |
| 04 Mar 2022 | 6.75 | 6.70 | 6.80 | 6.65 | 33000 | 0.00% |
| 03 Mar 2022 | 6.75 | 6.50 | 6.75 | 6.40 | 33000 | 3.05% |
| 02 Mar 2022 | 6.55 | 6.65 | 6.65 | 6.55 | 15000 | -0.76% |
| 28 Feb 2022 | 6.60 | 6.15 | 6.60 | 6.15 | 18000 | 2.33% |
| 25 Feb 2022 | 6.45 | 6.85 | 6.85 | 6.35 | 45000 | -2.27% |
| 24 Feb 2022 | 6.60 | 6.35 | 6.60 | 6.35 | 96000 | -0.75% |
| 23 Feb 2022 | 6.65 | 6.65 | 6.85 | 6.60 | 30000 | -1.48% |
| 22 Feb 2022 | 6.75 | 6.50 | 7.00 | 6.50 | 42000 | -0.74% |
| 21 Feb 2022 | 6.80 | 7.00 | 7.15 | 6.65 | 138000 | -1.45% |
| 18 Feb 2022 | 6.90 | 7.00 | 7.00 | 6.40 | 168000 | 2.99% |
| 17 Feb 2022 | 6.70 | 6.10 | 6.70 | 6.10 | 399000 | 4.69% |
| 16 Feb 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 144000 | -4.48% |
| 15 Feb 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 162000 | -4.96% |
| 14 Feb 2022 | 7.05 | 7.05 | 7.40 | 7.05 | 177000 | -4.73% |
| 11 Feb 2022 | 7.40 | 7.80 | 7.80 | 7.40 | 183000 | -4.52% |
| 10 Feb 2022 | 7.75 | 7.80 | 7.95 | 7.60 | 174000 | -2.52% |
| 09 Feb 2022 | 7.95 | 7.75 | 8.35 | 7.70 | 174000 | -1.85% |
| 08 Feb 2022 | 8.10 | 8.15 | 8.25 | 8.10 | 216000 | -4.71% |
| 07 Feb 2022 | 8.50 | 8.70 | 8.80 | 8.40 | 216000 | 1.19% |
| 04 Feb 2022 | 8.40 | 8.55 | 8.55 | 8.20 | 261000 | 3.07% |
| 03 Feb 2022 | 8.15 | 8.10 | 8.15 | 7.75 | 474000 | 4.49% |
| 02 Feb 2022 | 7.80 | 8.00 | 8.15 | 7.80 | 159000 | -4.88% |
| 01 Feb 2022 | 8.20 | 8.25 | 8.50 | 7.90 | 81000 | -0.61% |
| 31 Jan 2022 | 8.25 | 9.05 | 9.05 | 8.25 | 96000 | -4.62% |
| 28 Jan 2022 | 8.65 | 8.85 | 8.90 | 8.65 | 45000 | 1.76% |
| 27 Jan 2022 | 8.50 | 8.55 | 8.55 | 8.50 | 9000 | 4.29% |
| 25 Jan 2022 | 8.15 | 8.25 | 8.55 | 8.15 | 36000 | -4.68% |
| 24 Jan 2022 | 8.55 | 9.00 | 9.00 | 8.55 | 33000 | -5.00% |
| 21 Jan 2022 | 9.00 | 8.70 | 9.45 | 8.60 | 96000 | 0.00% |
| 20 Jan 2022 | 9.00 | 9.05 | 9.40 | 9.00 | 141000 | -4.76% |
| 19 Jan 2022 | 9.45 | 9.65 | 9.65 | 9.45 | 33000 | -4.55% |
| 18 Jan 2022 | 9.90 | 9.95 | 10.00 | 9.40 | 117000 | 3.66% |
| 17 Jan 2022 | 9.55 | 9.40 | 9.55 | 9.10 | 123000 | 4.37% |
| 14 Jan 2022 | 9.15 | 9.15 | 9.45 | 9.05 | 45000 | -2.66% |
| 13 Jan 2022 | 9.40 | 9.50 | 9.50 | 8.75 | 147000 | 3.30% |
| 12 Jan 2022 | 9.10 | 9.10 | 9.10 | 8.35 | 255000 | 4.60% |
| 11 Jan 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 69000 | 4.82% |
| 10 Jan 2022 | 8.30 | 8.25 | 8.30 | 8.25 | 291000 | 4.40% |
| 07 Jan 2022 | 7.95 | 7.70 | 8.05 | 7.50 | 213000 | 3.25% |
| 06 Jan 2022 | 7.70 | 7.90 | 7.95 | 7.65 | 102000 | -1.91% |
| 05 Jan 2022 | 7.85 | 7.75 | 8.00 | 7.60 | 138000 | -1.26% |
| 04 Jan 2022 | 7.95 | 8.45 | 8.45 | 7.95 | 132000 | -1.24% |
| 03 Jan 2022 | 8.05 | 7.95 | 8.05 | 7.80 | 165000 | 4.55% |
| 31 Dec 2021 | 7.70 | 7.35 | 7.70 | 7.00 | 294000 | 4.76% |
| 30 Dec 2021 | 7.35 | 7.95 | 7.95 | 7.35 | 153000 | -4.55% |
| 29 Dec 2021 | 7.70 | 8.25 | 8.25 | 7.60 | 60000 | -3.14% |
| 28 Dec 2021 | 7.95 | 8.30 | 8.30 | 7.70 | 57000 | 0.00% |
| 27 Dec 2021 | 7.95 | 7.75 | 8.00 | 7.70 | 51000 | -1.85% |
| 24 Dec 2021 | 8.10 | 8.30 | 8.30 | 7.95 | 156000 | 1.89% |
| 23 Dec 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 21000 | 4.61% |
| 22 Dec 2021 | 7.60 | 7.40 | 8.05 | 7.40 | 54000 | -1.94% |
| 21 Dec 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 21000 | -4.91% |
| 20 Dec 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 12000 | -4.68% |
| 17 Dec 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3000 | -5.00% |
| 16 Dec 2021 | 9.00 | 8.60 | 9.00 | 8.60 | 9000 | -0.55% |
| 15 Dec 2021 | 9.05 | 9.95 | 9.95 | 9.05 | 12000 | -4.74% |
| 14 Dec 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3000 | 4.40% |
| 13 Dec 2021 | 9.10 | 9.05 | 9.10 | 8.50 | 45000 | 4.60% |
| 10 Dec 2021 | 8.70 | 9.10 | 9.10 | 8.70 | 6000 | -0.57% |
| 09 Dec 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 12000 | 4.79% |
| 08 Dec 2021 | 8.35 | 8.35 | 8.95 | 8.35 | 24000 | -4.02% |
| 07 Dec 2021 | 8.70 | 8.65 | 8.70 | 8.65 | 9000 | -0.57% |
| 06 Dec 2021 | 8.75 | 8.55 | 8.75 | 8.55 | 12000 | -2.23% |
| 03 Dec 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 3000 | -4.79% |
| 02 Dec 2021 | 9.40 | 9.80 | 9.80 | 9.40 | 6000 | -4.57% |
| 01 Dec 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 3000 | -4.83% |
| 25 Nov 2021 | 10.35 | 10.30 | 10.35 | 10.30 | 6000 | 0.00% |
| 24 Nov 2021 | 10.35 | 10.00 | 10.35 | 10.00 | 12000 | 3.50% |
| 22 Nov 2021 | 10.00 | 11.00 | 11.00 | 10.00 | 6000 | -4.76% |
| 18 Nov 2021 | 10.50 | 10.55 | 10.55 | 10.50 | 6000 | -4.55% |
| 17 Nov 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 18000 | -4.76% |
| 15 Nov 2021 | 11.55 | 12.75 | 12.75 | 11.55 | 15000 | -4.94% |
| 12 Nov 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 18000 | 4.74% |
| 11 Nov 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 6000 | 4.98% |
| 09 Nov 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 6000 | 4.74% |
| 08 Nov 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 6000 | 4.98% |
| 04 Nov 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 3000 | 0.00% |
| 03 Nov 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 3000 | 4.69% |
| 28 Oct 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 6000 | 0.00% |
| 27 Oct 2021 | 9.60 | 9.20 | 9.60 | 9.05 | 9000 | 1.05% |
| 25 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3000 | 0.00% |
| 21 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3000 | 0.00% |
| 19 Oct 2021 | 9.50 | 9.40 | 10.00 | 9.40 | 21000 | -2.56% |
| 18 Oct 2021 | 9.75 | 9.70 | 9.75 | 9.70 | 6000 | -3.94% |
| 14 Oct 2021 | 10.15 | 10.20 | 10.35 | 10.00 | 27000 | -3.33% |
| 12 Oct 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 3000 | 0.00% |
| 11 Oct 2021 | 10.50 | 10.95 | 10.95 | 10.50 | 9000 | -4.55% |
| 08 Oct 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 3000 | 0.00% |
| 07 Oct 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 9000 | -3.08% |
| 05 Oct 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 9000 | 0.00% |
| 04 Oct 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 6000 | 2.71% |
| 01 Oct 2021 | 11.05 | 11.30 | 11.30 | 11.05 | 21000 | 1.38% |
| 30 Sep 2021 | 10.90 | 10.45 | 10.90 | 10.45 | 21000 | 1.87% |
| 28 Sep 2021 | 10.70 | 10.00 | 10.70 | 10.00 | 15000 | 4.39% |
| 27 Sep 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 6000 | -2.38% |
| 24 Sep 2021 | 10.50 | 10.50 | 10.90 | 10.50 | 21000 | 0.00% |
| 23 Sep 2021 | 10.50 | 10.45 | 10.50 | 10.45 | 12000 | 3.96% |
| 22 Sep 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 3000 | -3.81% |
| 21 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | -0.47% |
| 20 Sep 2021 | 10.55 | 10.20 | 10.55 | 10.00 | 24000 | 0.48% |
| 17 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 3000 | 0.00% |
| 16 Sep 2021 | 10.50 | 10.80 | 10.80 | 10.50 | 6000 | -4.98% |
| 15 Sep 2021 | 11.05 | 10.80 | 11.25 | 10.30 | 39000 | 2.31% |
| 14 Sep 2021 | 10.80 | 11.65 | 11.65 | 10.80 | 15000 | -3.14% |
| 13 Sep 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 6000 | -4.70% |
| 09 Sep 2021 | 11.70 | 11.10 | 11.70 | 11.00 | 12000 | 3.54% |
| 08 Sep 2021 | 11.30 | 11.35 | 11.35 | 11.30 | 6000 | -4.64% |
| 06 Sep 2021 | 11.85 | 11.85 | 12.90 | 11.85 | 27000 | -4.82% |
| 03 Sep 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 6000 | -4.96% |
| 02 Sep 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 3000 | -4.73% |
| 31 Aug 2021 | 13.75 | 14.35 | 14.40 | 13.75 | 15000 | -4.84% |
| 30 Aug 2021 | 14.45 | 14.45 | 15.20 | 14.45 | 9000 | -4.93% |
| 18 Aug 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 3000 | -5.00% |
| 12 Aug 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 3000 | -2.14% |
| 10 Aug 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 3000 | 0.00% |
| 04 Aug 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 9000 | -4.94% |
| 03 Aug 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 3000 | -4.44% |
| 02 Aug 2021 | 18.00 | 17.10 | 18.00 | 17.10 | 9000 | 0.00% |
| 28 Jul 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 27 Jul 2021 | 18.00 | 18.45 | 18.45 | 16.75 | 45000 | 2.27% |
| 26 Jul 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 24000 | 4.76% |
| 23 Jul 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 9000 | 5.00% |
| 22 Jul 2021 | 16.00 | 14.50 | 16.00 | 14.50 | 36000 | 4.92% |
| 20 Jul 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 6000 | -4.98% |
| 19 Jul 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 3000 | -4.75% |
| 16 Jul 2021 | 16.85 | 17.00 | 17.00 | 16.85 | 6000 | -4.80% |
| 15 Jul 2021 | 17.70 | 17.75 | 17.75 | 17.70 | 15000 | -4.84% |
| 14 Jul 2021 | 18.60 | 20.45 | 20.45 | 18.60 | 69000 | -4.62% |
| 13 Jul 2021 | 19.50 | 19.50 | 19.50 | 18.60 | 93000 | 4.84% |
| 12 Jul 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 12000 | 4.79% |
| 09 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 15000 | 4.72% |
| 08 Jul 2021 | 16.95 | 16.95 | 16.95 | 16.65 | 66000 | 4.95% |
| 07 Jul 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 9000 | 4.87% |
| 06 Jul 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 9000 | 4.76% |
| 05 Jul 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 3000 | 4.63% |
| 02 Jul 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 3000 | 4.85% |
| 01 Jul 2021 | 13.40 | 13.35 | 13.40 | 13.35 | 24000 | 4.69% |
| 30 Jun 2021 | 12.80 | 12.80 | 12.80 | 11.70 | 87000 | 4.92% |
| 29 Jun 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 12000 | 4.72% |
| 28 Jun 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 6000 | 4.95% |
| 24 Jun 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 6000 | 4.72% |
| 23 Jun 2021 | 10.60 | 10.60 | 10.60 | 10.00 | 27000 | 4.95% |
| 22 Jun 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 3000 | 4.66% |
| 21 Jun 2021 | 9.65 | 9.00 | 9.65 | 8.80 | 33000 | 4.89% |
| 18 Jun 2021 | 9.20 | 9.15 | 9.20 | 8.85 | 21000 | 4.55% |
| 17 Jun 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 15000 | 4.76% |
| 15 Jun 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 18000 | 5.00% |
| 14 Jun 2021 | 8.00 | 7.75 | 8.30 | 7.70 | 36000 | 0.63% |
| 11 Jun 2021 | 7.95 | 7.70 | 7.95 | 7.55 | 27000 | 3.92% |
| 10 Jun 2021 | 7.65 | 8.00 | 8.25 | 7.55 | 90000 | -3.16% |
| 08 Jun 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 3000 | 0.00% |
| 07 Jun 2021 | 7.90 | 7.95 | 8.10 | 7.90 | 18000 | -2.47% |
| 04 Jun 2021 | 8.10 | 8.10 | 8.30 | 7.85 | 39000 | 0.00% |
| 03 Jun 2021 | 8.10 | 7.55 | 8.10 | 7.55 | 9000 | 4.52% |
| 01 Jun 2021 | 7.75 | 7.60 | 7.75 | 7.50 | 27000 | 4.73% |
| 31 May 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 6000 | -4.52% |
| 26 May 2021 | 7.75 | 8.00 | 8.00 | 7.75 | 21000 | -3.13% |
| 25 May 2021 | 8.00 | 8.00 | 8.05 | 8.00 | 6000 | 2.56% |
| 24 May 2021 | 7.80 | 8.30 | 8.30 | 7.80 | 42000 | -1.89% |
| 21 May 2021 | 7.95 | 7.95 | 8.00 | 7.95 | 12000 | 3.92% |
| 20 May 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 3000 | -3.16% |
| 19 May 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 6000 | -0.63% |
| 18 May 2021 | 7.95 | 7.90 | 7.95 | 7.90 | 6000 | 0.63% |
| 17 May 2021 | 7.90 | 7.35 | 7.90 | 7.35 | 6000 | 3.27% |
| 14 May 2021 | 7.65 | 7.95 | 7.95 | 7.65 | 9000 | -2.55% |
| 11 May 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 12000 | 0.00% |
| 10 May 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 3000 | 3.29% |
| 06 May 2021 | 7.60 | 7.90 | 7.90 | 7.60 | 6000 | -5.00% |
| 05 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 3000 | 4.58% |
| 04 May 2021 | 7.65 | 7.70 | 7.70 | 7.30 | 27000 | 4.08% |
| 03 May 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 3000 | 5.00% |
| 30 Apr 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 | 0.00% |
| 23 Apr 2021 | 7.00 | 7.05 | 7.05 | 7.00 | 6000 | -2.10% |
| 20 Apr 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 3000 | 2.14% |
| 19 Apr 2021 | 7.00 | 7.50 | 7.50 | 7.00 | 15000 | -2.78% |
| 15 Apr 2021 | 7.20 | 7.35 | 7.35 | 7.20 | 9000 | -4.00% |
| 13 Apr 2021 | 7.50 | 7.00 | 7.70 | 7.00 | 15000 | 2.04% |
| 12 Apr 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 3000 | -4.55% |
| 09 Apr 2021 | 7.70 | 7.75 | 7.75 | 7.70 | 12000 | -4.94% |
| 07 Apr 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 6000 | -4.71% |
| 26 Mar 2021 | 8.50 | 8.30 | 8.50 | 8.30 | 87000 | 1.19% |
| 25 Mar 2021 | 8.40 | 8.20 | 8.40 | 8.20 | 87000 | 0.00% |
| 24 Mar 2021 | 8.40 | 8.60 | 8.80 | 8.25 | 120000 | -2.89% |
| 23 Mar 2021 | 8.65 | 8.65 | 8.80 | 8.45 | 93000 | -2.26% |
| 22 Mar 2021 | 8.85 | 8.70 | 8.85 | 8.70 | 63000 | 0.57% |
| 19 Mar 2021 | 8.80 | 8.65 | 8.80 | 8.65 | 63000 | 1.15% |
| 18 Mar 2021 | 8.70 | 8.85 | 9.00 | 8.35 | 114000 | -0.57% |
| 17 Mar 2021 | 8.75 | 8.65 | 8.80 | 8.65 | 84000 | -2.78% |
| 16 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | 2.86% |
| 15 Mar 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 15000 | 0.00% |
| 12 Mar 2021 | 8.75 | 8.50 | 8.75 | 8.35 | 90000 | 0.00% |
| 10 Mar 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 33000 | -2.23% |
| 09 Mar 2021 | 8.95 | 8.65 | 8.95 | 8.60 | 87000 | 1.13% |
| 08 Mar 2021 | 8.85 | 8.80 | 9.00 | 8.45 | 90000 | 0.57% |
| 05 Mar 2021 | 8.80 | 8.45 | 8.80 | 8.35 | 75000 | 0.57% |
| 04 Mar 2021 | 8.75 | 9.05 | 9.05 | 8.60 | 72000 | -3.31% |
| 03 Mar 2021 | 9.05 | 8.65 | 9.05 | 8.65 | 66000 | 4.62% |
| 02 Mar 2021 | 8.65 | 8.65 | 8.65 | 8.60 | 12000 | 0.58% |
| 01 Mar 2021 | 8.60 | 8.30 | 8.90 | 8.30 | 96000 | 1.18% |
| 26 Feb 2021 | 8.50 | 8.45 | 8.60 | 8.45 | 87000 | -3.95% |
| 25 Feb 2021 | 8.85 | 9.20 | 9.20 | 8.45 | 84000 | 0.57% |
| 23 Feb 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 3000 | 4.76% |
| 19 Feb 2021 | 8.40 | 8.50 | 8.70 | 8.40 | 99000 | 1.20% |
| 18 Feb 2021 | 8.30 | 8.75 | 8.75 | 8.20 | 87000 | -3.49% |
| 17 Feb 2021 | 8.60 | 8.25 | 8.95 | 8.25 | 99000 | -0.58% |
| 16 Feb 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 63000 | 1.76% |
| 15 Feb 2021 | 8.50 | 8.30 | 8.70 | 8.30 | 69000 | 0.59% |
| 10 Feb 2021 | 8.45 | 8.70 | 8.70 | 8.45 | 63000 | -3.43% |
| 09 Feb 2021 | 8.75 | 8.75 | 8.80 | 8.75 | 60000 | 1.16% |
| 08 Feb 2021 | 8.65 | 8.40 | 8.90 | 8.40 | 117000 | -1.70% |
| 05 Feb 2021 | 8.80 | 8.75 | 8.85 | 8.75 | 87000 | 1.73% |
| 04 Feb 2021 | 8.65 | 8.65 | 9.45 | 8.55 | 120000 | -3.89% |
| 03 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 3000 | 3.45% |
| 02 Feb 2021 | 8.70 | 9.10 | 9.10 | 8.70 | 72000 | -4.40% |
| 01 Feb 2021 | 9.10 | 9.00 | 9.10 | 8.50 | 90000 | 2.25% |
| 29 Jan 2021 | 8.90 | 9.00 | 9.00 | 8.50 | 87000 | 1.14% |
| 28 Jan 2021 | 8.80 | 8.40 | 8.80 | 8.40 | 84000 | 2.33% |
| 27 Jan 2021 | 8.60 | 8.60 | 8.80 | 8.60 | 21000 | -2.27% |
| 25 Jan 2021 | 8.80 | 8.90 | 9.00 | 8.80 | 12000 | 2.33% |
| 22 Jan 2021 | 8.60 | 8.60 | 8.80 | 8.60 | 66000 | 2.38% |
| 21 Jan 2021 | 8.40 | 8.85 | 8.85 | 8.40 | 9000 | -4.55% |
| 20 Jan 2021 | 8.80 | 8.60 | 8.95 | 8.60 | 42000 | 0.00% |
| 19 Jan 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 6000 | -4.86% |
| 18 Jan 2021 | 9.25 | 9.30 | 9.45 | 9.00 | 72000 | 0.54% |
| 15 Jan 2021 | 9.20 | 8.70 | 9.20 | 8.70 | 75000 | 4.55% |
| 14 Jan 2021 | 8.80 | 8.60 | 9.00 | 8.55 | 126000 | 2.33% |
| 13 Jan 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 87000 | 0.58% |
| 12 Jan 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3000 | 0.00% |
| 11 Jan 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3000 | -4.47% |
| 07 Jan 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 3000 | 4.68% |
| 05 Jan 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3000 | -5.00% |
| 01 Jan 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | -0.55% |
| 31 Dec 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 6000 | -4.74% |
| 28 Dec 2020 | 9.50 | 9.50 | 9.85 | 9.50 | 18000 | -5.00% |
| 23 Dec 2020 | 10.00 | 10.00 | 10.00 | 9.95 | 9000 | 4.71% |
| 22 Dec 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 3000 | -0.52% |
