EquityPandit

Invesco India Gold ETF

NSE :IVZINGOLD  BSE :533172  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

IVZINGOLD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202511552.6511537.1511693.7011451.106870.13%
18 Dec 202511537.2011600.0011640.0011510.00178-0.26%
17 Dec 202511567.5511525.0011598.0011525.004550.52%
16 Dec 202511507.8011594.9511594.9511434.05416-1.21%
15 Dec 202511648.4011601.0511689.9011541.053970.63%
12 Dec 202511575.4011339.9011800.0011325.404883.00%
11 Dec 202511238.0011219.9511240.9511165.051990.66%
10 Dec 202511164.1511203.4511205.0011101.0042320.15%
09 Dec 202511147.7011220.0511277.0011070.05306-0.64%
08 Dec 202511220.0011191.6011449.8011116.60284-0.25%
05 Dec 202511247.8011139.8511859.9511128.004041.51%
04 Dec 202511080.0011140.6011204.9511060.0087-0.54%
03 Dec 202511140.6011199.8011220.0011102.0032551.06%
02 Dec 202511024.2511152.5011180.5510989.00205-1.15%
01 Dec 202511152.5011175.1511202.0011051.054281.79%
28 Nov 202510955.9510936.6010997.9510936.60730.39%
27 Nov 202510912.9010885.0510975.0510885.002959-0.38%
26 Nov 202510954.2010929.9510970.0010901.052731.16%
25 Nov 202510828.4010861.0510898.8510820.003070.83%
24 Nov 202510739.4010659.9510755.0010640.003750.98%
21 Nov 202510635.0010619.9010700.0010555.056060.18%
20 Nov 202510615.6510759.9010759.9010600.009942-1.65%
19 Nov 202510793.9010600.0010795.0010600.0042082.72%
18 Nov 202510508.4010559.9510661.0010436.658590-1.56%
17 Nov 202510675.3010811.0010811.0010574.85540-1.95%
14 Nov 202510887.7011040.0011091.0510827.10539-1.39%
13 Nov 202511040.8510870.0511055.5510870.002892.51%
12 Nov 202510770.4010800.0010840.0010666.15371-0.41%
11 Nov 202510814.4510850.9510880.0010800.001611.33%
10 Nov 202510672.4010570.0010699.9010570.002891.34%
07 Nov 202510531.3510478.0010535.0010400.053720.42%
06 Nov 202510487.2510478.7510497.9510411.00197-0.03%
04 Nov 202510490.0010541.0010541.0010381.002120.14%
03 Nov 202510475.1510573.7510599.0010470.00387-0.44%
31 Oct 202510521.1510426.3010569.9510420.151430.91%
30 Oct 202510426.3010423.9510486.7510186.05495-0.58%
29 Oct 202510486.7510100.0510529.9010100.004454.35%
28 Oct 202510049.1510527.9510528.0010000.05718-4.56%
27 Oct 202510529.7010539.8010650.0010500.00463-0.10%
24 Oct 202510539.8010675.8510740.0010375.80594-1.27%
23 Oct 202510675.8010977.7010977.7010100.003629-3.88%
21 Oct 202511106.6511051.0011199.9511051.002380.51%
20 Oct 202511049.8011401.9511401.9510900.104992-3.09%
17 Oct 202511401.9511300.0011499.0011155.0538783.18%
16 Oct 202511050.0511045.4011245.3010931.106800.04%
15 Oct 202511045.3511249.8511399.7511012.20856-0.04%
14 Oct 202511049.2510980.0011199.7010845.6012282.39%
13 Oct 202510791.1510649.0010820.0010649.0010312.56%
10 Oct 202510522.1010647.6510647.7010360.0518298-1.51%
09 Oct 202510683.4010786.0010899.7510530.001434-0.08%
08 Oct 202510691.8010500.0010705.0010499.0020842.25%
07 Oct 202510456.6510672.0510672.0510415.006701-1.53%
06 Oct 202510618.7511596.9512272.7510400.008779-10.42%
03 Oct 202511853.3010563.7012024.0510307.05126515.01%
01 Oct 202510306.0510091.1510725.0010091.157282.54%
30 Sep 202510050.8010111.0010279.9510019.551769-0.58%
29 Sep 202510109.2510027.9510120.009912.307422.18%
26 Sep 20259893.159887.959900.009850.15904-0.06%
25 Sep 20259899.209919.9510202.909755.002610-0.31%
24 Sep 20259930.159950.009960.009910.003134-0.74%
23 Sep 202510004.009771.3010038.959771.3012812.10%
22 Sep 20259798.059606.659800.009606.6525012.28%
19 Sep 20259580.009579.959600.009532.101044-0.61%
18 Sep 20259638.909638.009674.009463.004150.94%
17 Sep 20259548.709711.009711.009533.004670-1.39%
16 Sep 20259683.559650.009698.659650.002051.40%
15 Sep 20259550.059481.859619.859481.85449-0.33%
12 Sep 20259581.859589.959629.909527.1549050.80%
11 Sep 20259506.009550.059550.059477.052699-0.72%
10 Sep 20259574.959646.759646.759452.00390-0.25%
09 Sep 20259598.809690.359690.359501.254671.53%
08 Sep 20259454.009383.009570.009383.003581.50%
05 Sep 20259314.159272.009470.009270.5035930.37%
04 Sep 20259279.709299.909299.909214.002500.12%
03 Sep 20259268.359198.959270.009198.951421.78%
02 Sep 20259106.559164.959170.009100.002595-0.17%
01 Sep 20259122.459000.059168.009000.056662.54%
29 Aug 20258896.858879.958949.158875.003650.53%
28 Aug 20258850.208822.058860.008822.052680.35%
26 Aug 20258819.358807.558828.008770.008540.63%
25 Aug 20258763.758720.308796.958720.301161.00%
22 Aug 20258676.658670.008678.008650.15810.08%
21 Aug 20258669.908653.158670.008625.102080.69%
20 Aug 20258610.108633.058639.958590.00529-0.24%
19 Aug 20258630.608658.908670.008623.001372-0.61%
18 Aug 20258684.008793.008793.008660.20938-0.55%
14 Aug 20258732.008730.008750.008688.951159-0.04%
13 Aug 20258735.508725.008745.008706.10900.34%
12 Aug 20258706.008723.558723.608690.00416-0.20%
11 Aug 20258723.558787.958788.008720.051897-1.42%
08 Aug 20258849.658809.958865.008800.006440.41%
07 Aug 20258813.608775.108849.008775.101600.47%
06 Aug 20258772.208786.008874.858750.00177-0.17%
05 Aug 20258786.708746.358849.858746.3517850.46%
04 Aug 20258746.258626.608783.008626.603312.08%
01 Aug 20258567.758620.558620.558533.00394-0.61%
31 Jul 20258620.558584.958635.008562.05732-0.48%
30 Jul 20258661.958640.958675.008619.206750.76%
29 Jul 20258596.908590.008600.008552.203960.02%
28 Jul 20258595.008622.108622.108521.002550-0.31%
25 Jul 20258622.058648.008660.008620.003121-0.05%
24 Jul 20258625.958749.858749.908535.00728-1.77%
23 Jul 20258781.508735.008813.008735.004960.93%
22 Jul 20258700.258631.008727.908631.002620.97%
21 Jul 20258616.358605.008639.958595.003710.28%
18 Jul 20258592.008512.308599.008512.30820.94%
17 Jul 20258512.358544.908545.008500.0098-0.31%
16 Jul 20258539.008475.008560.008475.00275-0.42%
15 Jul 20258574.958821.158821.158555.2058-0.36%
14 Jul 20258606.008540.158637.008540.1523360.82%
11 Jul 20258536.408466.608560.008466.602130.67%
10 Jul 20258480.008451.708489.008451.701840.96%
09 Jul 20258399.708458.058458.058380.00165-0.95%
08 Jul 20258480.008522.458535.008480.0012170.00%
07 Jul 20258480.008499.858499.858435.00117-0.11%
04 Jul 20258489.008490.008500.008458.4073-0.16%
03 Jul 20258503.008516.008555.008480.05204-0.06%
02 Jul 20258507.908538.008540.008473.001310.18%
01 Jul 20258493.008489.958520.058410.104881.23%
30 Jun 20258389.958383.008415.008332.352540.10%
27 Jun 20258381.308384.958409.958355.002377-1.53%
26 Jun 20258511.658486.658540.008486.601241-0.06%
25 Jun 20258516.458485.608549.558462.1511720.36%
24 Jun 20258485.658668.958669.008480.05531-2.40%
23 Jun 20258694.108699.908699.908650.203260.94%
20 Jun 20258613.308665.008673.958575.00117-0.69%
19 Jun 20258673.508846.308846.308625.052090.01%
18 Jun 20258672.808651.158732.508651.151120.47%
17 Jun 20258632.558675.008690.008555.00291-0.67%
16 Jun 20258690.608941.158941.158676.00540-0.37%
13 Jun 20258723.108751.808799.908690.0028232.16%
12 Jun 20258538.358530.058575.008524.0021820.69%
11 Jun 20258480.008478.058499.458450.002350.06%
10 Jun 20258475.008439.858475.008385.152920.80%
09 Jun 20258407.408462.958518.008372.05851-1.22%
06 Jun 20258511.608613.158613.158472.25319-0.68%
05 Jun 20258570.308567.958590.008520.052990.35%
04 Jun 20258540.008502.058540.058490.003040.47%
03 Jun 20258499.808663.008663.008470.051240.49%
02 Jun 20258458.408419.908500.008375.054131.00%
30 May 20258375.008335.008380.008330.001040.95%
29 May 20258296.558337.158337.158256.05401-1.44%
28 May 20258418.058380.008425.008337.151660.77%
27 May 20258353.358395.058397.008345.001950.04%
26 May 20258349.958459.908459.908320.003491-0.37%
23 May 20258380.958360.008396.958330.051250.03%
22 May 20258378.708420.008420.008360.002500.37%
21 May 20258347.408340.058408.958325.005081.81%
20 May 20258199.308193.008220.008130.00198-0.44%
19 May 20258235.158213.958250.008170.0522680.64%
16 May 20258182.508191.008268.008161.001151.29%
15 May 20258078.008186.558186.607925.00740-1.96%
14 May 20258239.808270.008270.008200.00154-0.46%
13 May 20258277.708203.408310.008150.051771.41%
12 May 20258162.608400.008400.008121.201102-3.33%
09 May 20258444.158549.858549.908413.00243-0.35%
08 May 20258473.608585.358599.958400.002311-0.81%
07 May 20258542.658601.858601.908516.702429-0.69%
06 May 20258601.908539.958615.008500.005173.07%
05 May 20258345.758223.708383.008133.3021571.86%
02 May 20258193.108278.958278.958106.00347-1.04%
30 Apr 20258279.558563.008563.008256.10878-1.83%
29 Apr 20258433.608419.958441.008400.051671.31%
28 Apr 20258324.408447.008447.008300.00562-0.96%
25 Apr 20258404.958469.958469.958381.05316-0.77%
24 Apr 20258469.958428.108495.008428.051700.50%
23 Apr 20258428.058679.958679.958340.001044-2.91%
22 Apr 20258681.108606.608800.008606.609501.85%
21 Apr 20258523.608363.208610.658363.207052.56%
17 Apr 20258310.658368.658410.458310.00600-0.20%
16 Apr 20258327.008232.258330.008232.252251.72%
15 Apr 20258186.508287.008293.008131.055546-0.33%
11 Apr 20258213.408111.008290.008100.008734.35%
09 Apr 20257870.657792.957899.857735.003211.83%
08 Apr 20257728.957750.607750.607640.052406-0.28%
07 Apr 20257750.607887.708131.357569.15944-2.38%
04 Apr 20257939.907875.008098.007812.052328-0.50%
03 Apr 20257979.408166.108166.107951.00826-0.33%
02 Apr 20258005.958118.008178.007925.60618-0.24%
01 Apr 20258025.607966.008124.007966.004002.77%
28 Mar 20257809.357750.007835.007750.002110.77%
27 Mar 20257750.007738.057750.007700.0511340.65%
26 Mar 20257699.607704.957710.007662.15470.19%
25 Mar 20257685.157635.057705.007635.001340.38%
24 Mar 20257656.007774.007774.007603.002461-0.94%
21 Mar 20257729.007722.207784.007663.00401-0.89%
20 Mar 20257798.307830.007835.007780.002870.20%
19 Mar 20257782.557818.007884.957750.351530.42%
18 Mar 20257750.357717.357789.007717.35730.43%
17 Mar 20257717.357662.207833.007662.202010.84%
13 Mar 20257653.007691.007691.007619.951390.90%
12 Mar 20257584.657585.007600.007545.0531490.29%
11 Mar 20257562.657600.007600.007502.00790.11%
10 Mar 20257554.407576.357590.007545.003102-0.29%
07 Mar 20257576.357580.957599.007572.00840.44%
06 Mar 20257543.257580.457599.357530.00971-0.43%
05 Mar 20257576.007633.007633.007565.05194-0.54%
04 Mar 20257617.407633.007635.007501.451421.52%
03 Mar 20257503.157490.957506.007453.552040.67%
28 Feb 20257453.507549.957549.957401.00701-0.84%
27 Feb 20257516.957691.007691.007502.30249-1.10%
25 Feb 20257600.707608.057650.007572.00474-0.29%
24 Feb 20257622.507599.407640.007562.451390.95%
21 Feb 20257551.057609.007609.007502.0015188-0.75%
20 Feb 20257608.357691.007691.007560.401970.37%
19 Feb 20257580.107604.407625.007555.151510.33%
18 Feb 20257555.157639.507690.007506.402320.54%
17 Feb 20257514.707499.407524.957460.40212-0.61%
14 Feb 20257561.007540.157608.007540.003070.31%
13 Feb 20257537.557445.607598.957445.601201.23%
12 Feb 20257445.607579.357700.007425.001068-1.35%
11 Feb 20257547.207580.507610.007535.00522-0.44%
10 Feb 20257580.507475.057602.007475.051431.21%
07 Feb 20257490.007430.007504.957430.001930.81%
06 Feb 20257430.007526.957526.957301.90542-0.41%
05 Feb 20257460.307429.007486.957391.0041871.42%
04 Feb 20257355.857348.057536.657290.401130.10%
03 Feb 20257348.657255.057699.907202.052861.36%
01 Feb 20257250.007202.807250.007202.50350.66%
31 Jan 20257202.807149.957279.407149.402911.18%
30 Jan 20257118.957099.957150.007085.0041280.27%
29 Jan 20257100.007101.407137.407090.052240.22%
28 Jan 20257084.757091.057169.957003.00214-0.09%
27 Jan 20257091.007121.007264.007032.40269-0.50%
24 Jan 20257126.957130.007130.007071.001210.92%
23 Jan 20257062.307003.007129.007003.00287-0.40%
22 Jan 20257090.806999.957099.956981.001542.02%
21 Jan 20256950.456998.756998.756950.3055-0.15%
20 Jan 20256960.656989.957000.056935.001920.04%
17 Jan 20256957.756949.956997.856864.202870.82%
16 Jan 20256900.906975.006975.006890.00192-0.42%
15 Jan 20256930.006900.006930.006873.05530.24%
14 Jan 20256913.206803.006933.006803.002010.06%
13 Jan 20256909.206879.956939.956879.951611.01%
10 Jan 20256840.006824.006877.706820.00820.23%
09 Jan 20256824.006823.056839.006810.00440.59%
08 Jan 20256784.056802.006830.006770.0083-0.21%
07 Jan 20256798.006750.056805.906750.05940.74%
06 Jan 20256748.356833.006833.006735.003178-1.15%
03 Jan 20256827.006805.006839.956782.00651.04%
02 Jan 20256756.656774.956790.006745.00740.33%
01 Jan 20256734.356700.156759.956700.15510.51%
31 Dec 20246699.956697.006700.056677.15153330.41%
30 Dec 20246672.606724.956725.056668.002091-0.81%
27 Dec 20246727.006743.806749.956711.101100.28%
26 Dec 20246708.156690.056729.956690.05730.72%
24 Dec 20246660.106680.006703.006655.151553-1.02%
23 Dec 20246729.056681.056735.006622.2016371.31%
20 Dec 20246641.756663.006663.006610.1015149-0.52%
19 Dec 20246676.556718.756718.806612.3520147-0.97%
18 Dec 20246741.956730.006765.006725.05150960.25%
17 Dec 20246724.956760.006765.056724.9510060-0.52%
16 Dec 20246759.806750.056765.006711.057070.02%
13 Dec 20246758.656894.956894.956736.60435-1.69%
12 Dec 20246875.156911.956912.006850.001000.37%
11 Dec 20246850.056844.006899.906811.0511540.89%
10 Dec 20246789.956780.006815.006779.9516210.89%
09 Dec 20246730.056663.006755.006663.001040.14%
06 Dec 20246720.356712.556740.006685.0012500.12%
05 Dec 20246712.506739.956749.956705.00800.19%
04 Dec 20246700.106730.006735.006690.00753-0.25%
03 Dec 20246717.006706.256730.006685.005380.16%
02 Dec 20246706.206710.956715.006660.10160-0.42%
29 Nov 20246734.706823.806823.806725.10520.67%
28 Nov 20246690.006682.956704.406601.20104-0.51%
27 Nov 20246724.306660.056730.006643.0011141.38%
26 Nov 20246633.006675.006675.006605.00612-1.66%
25 Nov 20246745.256850.006850.006732.00200-1.30%
22 Nov 20246834.006780.156849.906780.003991.16%
21 Nov 20246755.706743.956760.006715.1528751.13%
19 Nov 20246679.956674.956689.906670.0011101.20%
18 Nov 20246601.006500.006637.006476.8519971.92%
14 Nov 20246476.856641.006641.006460.00361-2.60%
13 Nov 20246649.506620.006660.006600.051280.78%
12 Nov 20246598.156661.056661.056570.001378-2.59%
11 Nov 20246773.806833.006833.006733.30382-0.82%
08 Nov 20246830.006891.006891.006810.25931.29%
07 Nov 20246743.006862.956862.956711.001566-2.08%
06 Nov 20246885.906987.956987.956840.751124-0.50%
05 Nov 20246920.356949.956949.956895.0013300.38%
04 Nov 20246893.957041.007041.006853.051234-1.26%
01 Nov 20246982.157020.007020.006912.30154-0.54%
31 Oct 20247019.907039.057168.007002.00158-0.27%
30 Oct 20247039.107000.007200.007000.008370.84%
29 Oct 20246980.207091.007091.006902.207800.78%
28 Oct 20246926.356910.006930.006880.002931.00%
25 Oct 20246857.556941.006941.006716.001136-0.37%
24 Oct 20246883.106931.007050.006832.20334-0.84%
23 Oct 20246941.656895.056955.056895.008050.63%
22 Oct 20246897.956912.006938.056851.15619-0.03%
21 Oct 20246900.006957.607070.006803.3013961.16%
18 Oct 20246821.106800.006844.956800.00600.87%
17 Oct 20246762.106720.156770.006720.158660.62%
16 Oct 20246720.156734.006760.006700.15500.30%
15 Oct 20246700.006685.056774.006616.001062-0.33%
14 Oct 20246722.056787.956787.956680.053310.64%
11 Oct 20246679.256625.056797.006625.057591.17%
10 Oct 20246602.006747.956747.956570.05340.07%
09 Oct 20246597.456601.006620.006550.00660-1.09%
08 Oct 20246669.906685.006685.006630.051505-0.23%
07 Oct 20246685.006722.956748.956603.30881-0.57%
04 Oct 20246723.006652.306744.006652.3010120.82%
03 Oct 20246668.356676.056791.006633.002760.20%
01 Oct 20246654.756699.956699.956623.00353-0.24%
30 Sep 20246670.756734.756734.956646.05177-0.95%
27 Sep 20246734.706733.006932.656651.607710.67%
26 Sep 20246689.706666.006695.006633.051660.24%
25 Sep 20246673.756625.006679.906625.001760.79%
24 Sep 20246621.256589.956625.006586.05890.54%
23 Sep 20246585.456637.656637.656540.051710.54%
20 Sep 20246550.006431.356560.006431.358590.86%
19 Sep 20246494.006465.006494.006421.001920.45%
18 Sep 20246465.006449.006470.006445.00320.44%
17 Sep 20246436.406527.956527.956411.35296-0.98%
16 Sep 20246500.006431.306500.006431.301561.14%
13 Sep 20246426.906399.956470.006399.951751.33%
12 Sep 20246342.406391.006391.006310.60118-0.15%
11 Sep 20246351.756350.006360.006331.00170.27%
10 Sep 20246334.356279.956349.006279.951291.31%
09 Sep 20246252.606325.006325.006170.001501-1.37%
06 Sep 20246339.156351.656363.956301.1575-0.20%
05 Sep 20246351.656299.956364.006274.053231.68%
04 Sep 20246246.456324.856324.856245.00250-1.24%
03 Sep 20246325.006295.156325.006290.004070.21%
02 Sep 20246311.806391.006391.006272.20125-0.81%
30 Aug 20246363.106354.356365.006316.05810.14%
29 Aug 20246354.356339.256360.006339.25320.24%
28 Aug 20246339.306340.006340.106316.10670.01%
27 Aug 20246338.706340.056350.006311.00120-0.77%
26 Aug 20246387.956309.906400.006305.051401.96%
23 Aug 20246265.406341.006341.006251.00161-0.94%
22 Aug 20246325.006342.956361.006312.55670.15%
21 Aug 20246315.306358.056358.056312.35153-0.67%
20 Aug 20246358.006391.006391.006300.601490.36%
19 Aug 20246335.006231.356339.006231.354882.12%
16 Aug 20246203.456205.256229.956175.10125-0.03%
14 Aug 20246205.256199.756250.006195.05353-0.06%
13 Aug 20246209.006191.006240.006176.001100.67%
12 Aug 20246167.906149.956200.006122.001280.29%
09 Aug 20246149.956149.956149.956149.9511.23%
08 Aug 20246075.106099.956116.956060.25156-0.06%
07 Aug 20246078.656132.956132.956070.0041-0.42%
06 Aug 20246104.006111.056111.056062.0050-0.57%
05 Aug 20246139.006215.256215.256135.00126-1.39%
02 Aug 20246225.256198.956232.006186.001410.80%
01 Aug 20246175.706157.056194.906157.056070.30%
31 Jul 20246157.056129.956160.006092.001950.93%
30 Jul 20246100.106186.106186.106080.00525-1.39%
29 Jul 20246186.256209.956268.806161.00830.43%
26 Jul 20246159.906197.706238.806122.053580.32%
25 Jul 20246139.956221.006288.006107.00380-1.91%
24 Jul 20246259.356332.956362.006223.00150-0.73%
23 Jul 20246305.256533.956533.956290.00394-2.94%
22 Jul 20246496.006543.006561.006495.0052-0.28%
19 Jul 20246514.306503.056530.006495.0540-0.85%
18 Jul 20246570.006551.006609.956551.001420.31%
16 Jul 20246550.006528.956550.006490.00510.73%
15 Jul 20246502.306474.956533.006474.503020.43%
12 Jul 20246474.456464.956499.856441.002730.41%
11 Jul 20246448.006447.956448.006439.0050.00%
10 Jul 20246448.006421.006448.006408.95290.60%
09 Jul 20246409.556465.056465.056401.00159-0.86%
08 Jul 20246465.006445.006510.006440.004290.62%
05 Jul 20246425.406447.956451.006420.052990.15%
04 Jul 20246415.606412.406434.006380.051320.05%
03 Jul 20246412.356362.756419.006331.00160.78%
02 Jul 20246362.706341.056383.956341.05321-0.17%
01 Jul 20246373.806380.056380.056340.05106-0.10%
28 Jun 20246380.006345.006404.006345.001910.95%
27 Jun 20246320.006309.956320.006281.00111-0.24%
26 Jun 20246335.006348.006348.006320.0048-0.21%
25 Jun 20246348.056350.006355.006321.30630.03%
24 Jun 20246346.206383.006383.006333.05205-1.82%
21 Jun 20246463.556488.006488.006382.201540.84%
20 Jun 20246409.956335.056409.956335.05761.10%
19 Jun 20246340.006322.506369.906322.50180.28%
18 Jun 20246322.506338.956388.006315.00242-0.26%
14 Jun 20246339.206319.856340.006300.0561-0.17%
13 Jun 20246349.806330.006357.156311.00720.31%
12 Jun 20246330.006331.006349.006303.05149-0.02%
11 Jun 20246331.506302.056340.006302.05850.76%
10 Jun 20246284.056348.006348.006267.30212-1.66%
07 Jun 20246390.456455.006464.956390.00364-0.23%
06 Jun 20246405.006435.056455.006405.001250.77%
05 Jun 20246355.806349.956385.006349.95740.09%
04 Jun 20246350.006380.056417.956350.001200.00%
03 Jun 20246350.006336.656370.006306.60248-0.45%
31 May 20246378.656419.456419.456372.0031-0.25%
30 May 20246394.906418.006418.006351.05500.28%
29 May 20246377.006418.956418.956371.0027-0.05%
28 May 20246380.356415.006415.006360.00610.08%
27 May 20246374.956312.206389.006312.203840.39%
24 May 20246350.356449.906449.906330.00441-1.28%
23 May 20246433.006470.056470.056411.45389-2.05%
22 May 20246567.956546.956580.006530.0094-0.03%
21 May 20246569.956641.006641.006507.00991.24%
17 May 20246489.356541.006635.756433.05383-0.20%
16 May 20246502.456591.006591.006469.45690.51%
15 May 20246469.356414.906470.006414.901641.20%
14 May 20246392.556379.056400.006351.001040.17%
13 May 20246381.856541.006541.006350.00412-1.67%
10 May 20246490.006363.606490.006363.603372.50%
09 May 20246331.806319.956358.906308.851720.15%
08 May 20246322.456343.856343.856320.2029-0.34%
07 May 20246343.806355.006370.906342.0032-0.26%
06 May 20246360.506385.306385.306326.95990.53%
03 May 20246326.906406.256431.606310.0055-0.47%
02 May 20246357.056336.556425.006326.00296-0.28%
30 Apr 20246374.906440.056440.056360.05229-0.87%
29 Apr 20246430.756392.706440.006388.701120.01%
26 Apr 20246430.006352.506430.006352.50881.26%
25 Apr 20246350.106323.256430.006311.05103-0.16%
24 Apr 20246360.156350.206389.956350.20340.72%
23 Apr 20246314.856465.006465.006289.05462-2.32%
22 Apr 20246464.956541.006541.006440.00250-0.74%
19 Apr 20246513.006507.456591.406488.10870.20%
18 Apr 20246500.156591.006591.006466.00293-0.42%
16 Apr 20246527.656461.456565.006461.455381.84%
15 Apr 20246410.006503.006510.756380.50219-1.35%
12 Apr 20246497.606445.506500.056420.003902.33%
10 Apr 20246349.906350.056375.006345.002650.00%
09 Apr 20246350.106309.806350.106309.80630.64%
08 Apr 20246309.756249.106325.006249.101752.50%
05 Apr 20246156.006160.656175.006116.0544-0.58%
04 Apr 20246191.856391.006391.006189.903310.68%
03 Apr 20246150.006185.956185.956136.05110.46%
02 Apr 20246121.956130.456191.006112.1049-0.10%
01 Apr 20246128.256100.006149.006080.05883.34%
28 Mar 20245929.955922.405931.005903.803300.78%
27 Mar 20245884.055823.955890.405822.20580.20%
26 Mar 20245872.205935.255935.255837.30810.31%
22 Mar 20245854.205936.955936.955830.05107-1.75%
21 Mar 20245958.505831.005960.005831.001982.38%
20 Mar 20245820.005824.705832.055820.00150.15%
19 Mar 20245811.005799.955820.005796.30530.59%
18 Mar 20245776.655798.905798.905736.65187-0.83%
15 Mar 20245825.005811.605834.005810.4032-0.13%
14 Mar 20245832.305821.505850.005806.80270.30%
13 Mar 20245815.005817.305820.005806.1528-0.17%
12 Mar 20245825.005830.705835.555825.0037-0.27%
11 Mar 20245840.505906.005906.005814.75730.87%
07 Mar 20245790.255750.005802.605750.00871.17%
06 Mar 20245723.305725.205734.755665.95520.32%
05 Mar 20245704.805674.155710.305674.151091.10%
04 Mar 20245642.805545.005650.005544.901681.76%
01 Mar 20245544.955530.055549.955530.05250.67%
29 Feb 20245507.855527.655527.655500.00420.40%
28 Feb 20245486.005508.655518.455486.0056-0.35%
27 Feb 20245505.055512.505520.005502.0079-0.47%
26 Feb 20245531.255505.905576.605494.901480.66%
23 Feb 20245494.905506.055506.055494.9016-0.20%
22 Feb 20245506.055502.155514.855496.309-0.22%
21 Feb 20245518.005538.005538.005500.05790.36%
20 Feb 20245498.105538.005538.005455.101600.13%
19 Feb 20245491.155482.655498.005482.65410.26%
16 Feb 20245477.005451.555486.605431.15540.77%
15 Feb 20245435.205444.955445.005381.3060-0.10%
14 Feb 20245440.455463.805463.805435.0045-1.62%
13 Feb 20245530.005515.655534.955515.65160.16%
12 Feb 20245520.955537.155537.155510.0541-0.79%
08 Feb 20245564.905553.455566.955553.45160.18%
07 Feb 20245554.705544.855574.955544.85550.42%
06 Feb 20245531.355530.405540.005526.0025-0.11%
05 Feb 20245537.355580.105590.955517.0071-0.77%
02 Feb 20245580.055590.305590.305551.30580.54%
01 Feb 20245550.005545.255570.005545.25200.09%
31 Jan 20245545.255559.005568.055502.2067-0.41%
30 Jan 20245568.005568.055568.055516.80350.48%
29 Jan 20245541.355509.005557.305509.00610.59%
25 Jan 20245509.005518.455525.955500.1051-0.33%
24 Jan 20245527.305510.205541.955510.20380.04%
23 Jan 20245525.055557.705559.955501.05840.16%
20 Jan 20245516.205530.555530.555511.8515-0.34%
19 Jan 20245535.055534.055538.305534.05190.73%
18 Jan 20245495.005401.805536.955401.8015-0.31%
17 Jan 20245512.005511.305563.005507.0061-0.44%
16 Jan 20245536.405550.005569.355512.2026-0.56%
15 Jan 20245567.505534.955577.905534.95500.73%
12 Jan 20245527.205526.955545.005501.00740.08%
11 Jan 20245522.805514.205527.455410.0590-0.26%
10 Jan 20245537.305520.405578.005502.60320.22%
09 Jan 20245525.005517.605525.005510.00660.09%
08 Jan 20245520.005550.455550.455512.8589-0.17%
05 Jan 20245529.505568.905577.105524.60140-0.72%
04 Jan 20245569.355641.005641.005558.8057-0.72%
03 Jan 20245610.005611.005611.005610.006-0.27%
02 Jan 20245625.105625.005648.955625.00230.00%
01 Jan 20245625.005661.005661.005611.00340.26%
29 Dec 20235610.605620.355620.355594.5011-0.59%
28 Dec 20235643.855629.955664.905625.00261.15%
27 Dec 20235579.455712.505714.505558.0040-0.38%
26 Dec 20235600.605567.055605.155567.05330.63%
22 Dec 20235565.355545.155570.955541.001640.53%
21 Dec 20235536.205539.055539.055518.0075-0.06%
20 Dec 20235539.305521.105544.955521.101660.63%
19 Dec 20235504.655499.605505.005454.95730.27%
18 Dec 20235489.705517.905517.905473.6087-0.29%
15 Dec 20235505.505505.055547.905505.00111-0.28%
14 Dec 20235520.855538.255538.255482.75872.12%
13 Dec 20235406.155415.005416.355405.8015-0.07%
12 Dec 20235410.155412.855441.955381.55284-0.42%
11 Dec 20235433.005497.705497.705416.05114-1.49%
08 Dec 20235515.205533.805533.805500.3531-0.09%
07 Dec 20235520.005531.705537.505500.00270.27%
06 Dec 20235505.055530.355530.355482.0046-0.72%
05 Dec 20235544.955510.055544.955510.0533-0.46%
04 Dec 20235570.655581.505689.755561.7543-0.07%
01 Dec 20235574.505571.555648.005484.002850.53%
30 Nov 20235545.005535.005558.705535.001130.18%
29 Nov 20235535.005538.005569.705535.00752.16%
28 Nov 20235418.205573.555573.555412.5018-0.26%
24 Nov 20235432.505432.655451.705423.104990.04%
23 Nov 20235430.305490.005490.005430.1550-1.21%
22 Nov 20235497.055427.405552.905427.405951.00%
21 Nov 20235442.555427.555460.005427.5511360.58%
20 Nov 20235411.005461.005461.005399.7581-0.13%
17 Nov 20235417.905395.005434.005363.001120.35%
16 Nov 20235398.955380.355406.005335.951360.16%
15 Nov 20235390.555498.155498.155370.0589-0.31%
13 Nov 20235407.155348.955424.305348.9555-1.29%
12 Nov 20235477.655396.605488.005396.60682.04%
10 Nov 20235367.955360.055368.005360.00690.81%
09 Nov 20235325.055338.355349.955322.0021-0.56%
08 Nov 20235355.105362.805376.555302.2523-0.12%
07 Nov 20235361.405370.155386.405361.4027-0.75%
06 Nov 20235401.955500.005500.005380.35440.18%
03 Nov 20235392.205399.605434.005390.00220.04%
02 Nov 20235390.005491.005491.005390.00914-0.28%
01 Nov 20235405.155404.955408.005402.6021-0.26%
31 Oct 20235419.255388.005430.605388.00190.22%
30 Oct 20235407.455406.855439.155406.00540.30%
27 Oct 20235391.155399.955401.955390.3016-0.20%
26 Oct 20235402.005399.755444.905385.00270.63%
25 Oct 20235368.055477.455477.455360.0046-0.86%
23 Oct 20235414.505362.455419.955358.50890.83%
20 Oct 20235369.905362.055369.955350.002430.68%
19 Oct 20235333.755295.105337.005295.104480.68%
18 Oct 20235297.705271.855316.605253.702051.10%
17 Oct 20235239.905215.455255.005215.451530.36%
16 Oct 20235221.155249.855263.905221.00800.70%
13 Oct 20235185.005178.055185.005153.85310.14%
12 Oct 20235178.005137.205178.005136.55840.74%
11 Oct 20235140.005147.405158.905090.002400.15%
10 Oct 20235132.555184.605184.605115.0068-0.14%
09 Oct 20235140.005162.405234.005117.35761.80%
06 Oct 20235049.055050.355099.005036.00144-0.15%
05 Oct 20235056.805059.405071.005040.25810.66%
04 Oct 20235023.455063.155063.155005.0040-0.88%
03 Oct 20235067.955116.555118.005051.0578-1.59%
29 Sep 20235149.955122.305150.005101.0555-0.10%
28 Sep 20235155.005241.005241.005143.5552-0.67%
27 Sep 20235190.005241.005241.005190.00134-0.53%
26 Sep 20235217.455258.755268.305212.75256-0.69%
25 Sep 20235253.855224.705268.005224.703120.42%
22 Sep 20235232.055236.905248.955223.75597-0.15%
21 Sep 20235240.005201.555251.655162.60338-0.53%
20 Sep 20235267.955232.405268.805232.35490.53%
18 Sep 20235240.105212.905259.305198.108640.48%
15 Sep 20235215.005228.555228.605215.00170.38%
14 Sep 20235195.405224.555231.955181.4013-0.55%
13 Sep 20235223.955209.805224.005196.60290.24%
12 Sep 20235211.655225.505230.455177.55104-0.28%
11 Sep 20235226.055240.705264.955220.00123-0.28%
08 Sep 20235240.705239.455259.455239.45320.26%
07 Sep 20235226.855245.055249.905225.001375-0.44%
06 Sep 20235250.005246.755268.005246.75206-0.27%
05 Sep 20235263.955286.855307.005262.00211-0.67%
04 Sep 20235299.505263.655299.905263.65400.90%
01 Sep 20235252.055245.955263.355245.9521-0.06%
31 Aug 20235255.055245.655275.405245.65440.26%
30 Aug 20235241.655224.655250.755182.30790.31%
29 Aug 20235225.605227.655245.605172.20610.17%
28 Aug 20235216.955216.055216.955216.00310.02%
25 Aug 20235216.055196.605225.005196.60190.08%
24 Aug 20235212.005212.055212.055211.95186-0.02%
23 Aug 20235212.805225.955225.955190.3523-0.10%
22 Aug 20235218.005200.055218.055200.05640.35%
21 Aug 20235200.005190.005200.005178.00110.00%
18 Aug 20235200.005200.305216.455170.3537-0.19%
17 Aug 20235210.005200.355210.005197.70110.00%
16 Aug 20235210.155273.105274.005210.1517-0.70%
14 Aug 20235246.655295.005295.005229.05190.05%
11 Aug 20235244.005231.055244.005219.9542-0.11%
10 Aug 20235249.955260.305260.305230.4012-0.46%
09 Aug 20235274.005250.205274.005250.1013-0.11%
08 Aug 20235279.955267.505279.955267.50130.24%
07 Aug 20235267.505270.055285.855260.05310.11%
04 Aug 20235261.655276.405276.405211.0093-0.20%
03 Aug 20235272.055290.355290.355272.0024-0.56%
02 Aug 20235301.955340.405340.405270.10570.09%
01 Aug 20235297.005294.505300.005294.5070.17%
31 Jul 20235288.005315.705332.755280.05350.16%
28 Jul 20235279.605290.305290.955260.35129-0.57%
27 Jul 20235310.005289.955320.055289.95670.20%
26 Jul 20235299.455299.955320.005290.0090.56%
25 Jul 20235270.155341.005341.005255.6516-0.02%
24 Jul 20235271.255333.955333.955251.0036-0.18%
21 Jul 20235281.005319.255319.255280.0528-0.94%
20 Jul 20235331.355331.055340.705325.00840.02%
19 Jul 20235330.055333.705339.855297.101940.85%
18 Jul 20235285.005289.955290.005260.301800.44%
17 Jul 20235262.005334.005334.005237.00333-0.44%
14 Jul 20235285.005285.055299.005285.002600.01%
13 Jul 20235284.605263.155297.005231.301520.79%
12 Jul 20235243.355226.905258.905226.9054-0.25%
11 Jul 20235256.605274.855300.005224.05520.32%
10 Jul 20235239.755269.005269.005202.00780.39%
07 Jul 20235219.405201.705219.405187.60170.02%
06 Jul 20235218.355226.405226.405215.0040.40%
05 Jul 20235197.505199.955210.055195.004160.05%
04 Jul 20235195.055213.955220.005161.055540.69%
03 Jul 20235159.355218.005218.005141.001690.18%
30 Jun 20235150.255189.605189.605140.3532-0.71%
28 Jun 20235187.055161.105198.355151.40222-0.01%
26 Jun 20235187.605194.155211.855182.00490.12%
23 Jun 20235181.505189.855189.855170.0057-0.16%
22 Jun 20235189.855218.605244.355188.95221-0.49%
21 Jun 20235215.355244.055249.905215.10173-1.17%
20 Jun 20235277.105262.055280.005262.0590.29%
19 Jun 20235262.055316.555341.005230.30334-0.32%
16 Jun 20235279.005291.855294.855275.008120.73%
15 Jun 20235240.955333.955333.955225.3030-0.31%
14 Jun 20235257.355313.105313.105250.0075-1.05%
13 Jun 20235313.105304.955329.955304.956-0.41%
12 Jun 20235335.005313.105346.855313.10310.21%
09 Jun 20235323.605323.155338.055320.00680.89%
08 Jun 20235276.405262.355307.655262.3029-1.23%
07 Jun 20235342.305320.105346.555320.10250.23%
06 Jun 20235329.905330.005346.555329.00980.68%
05 Jun 20235293.855330.105330.105288.45183-1.51%
02 Jun 20235375.005373.805379.005344.00980.66%
01 Jun 20235340.005359.105361.005335.55195-0.73%
31 May 20235379.505395.755464.905320.306130.35%
30 May 20235361.005358.105361.005330.1060-0.68%
29 May 20235397.505350.355554.005302.351980.67%
26 May 20235361.655346.105390.005335.0555-0.06%
25 May 20235365.005314.205389.055314.20265-0.83%
24 May 20235410.005389.905429.005389.902230.58%
23 May 20235378.855390.055390.055351.40381-1.21%
22 May 20235445.005406.555445.005406.55381.23%
19 May 20235379.005352.105399.905343.20718-0.46%
18 May 20235403.805399.955404.055399.953080.43%
17 May 20235380.755418.555418.555380.0057-1.27%
16 May 20235450.005473.905473.905421.00251-0.49%
15 May 20235477.005422.905477.055422.902771.68%
12 May 20235386.355459.405459.405352.0043-1.53%
11 May 20235470.005483.955484.005466.6076-0.27%
10 May 20235484.955523.905523.905452.30210.18%
09 May 20235475.005499.855499.855426.0580.40%
08 May 20235452.955499.905499.905420.1541-0.85%
05 May 20235499.905494.955499.905494.95330.09%
04 May 20235495.005466.555496.005466.003400.99%
03 May 20235441.405401.555460.605363.001271.52%
02 May 20235359.705361.655368.955319.05560.13%
28 Apr 20235352.705302.255400.005272.25140-0.49%
27 Apr 20235379.305376.105380.005374.0030-0.09%
26 Apr 20235384.405389.005393.955350.102130.20%
25 Apr 20235373.855352.105390.005321.002030.28%
24 Apr 20235358.805383.955383.955314.002850.16%
21 Apr 20235350.155375.055379.905350.008-0.74%
20 Apr 20235390.005366.505403.755366.50261.29%
19 Apr 20235321.105389.955390.005291.3094-1.28%
18 Apr 20235390.005389.955393.905378.95296-0.23%
17 Apr 20235402.255404.555411.955399.0092-0.61%
13 Apr 20235435.155415.955558.355380.454110.36%
12 Apr 20235415.905490.955490.955362.254401.04%
11 Apr 20235360.155393.905393.905350.80650.02%
10 Apr 20235359.305399.955399.955319.05168-0.91%
06 Apr 20235408.255413.155413.155355.10375-0.49%
05 Apr 20235434.805375.655449.955375.653452.55%
03 Apr 20235299.755328.705328.705274.95290-0.75%
31 Mar 20235339.755303.755349.905290.055311.02%
29 Mar 20235285.855260.055324.005220.70861.04%
28 Mar 20235231.705281.955281.955230.3049-0.63%
27 Mar 20235265.005300.005300.005245.0029-1.20%
24 Mar 20235328.755256.555349.005256.55782.02%
23 Mar 20235223.005244.105275.305202.2516-0.12%
22 Mar 20235229.455219.905250.005200.45162-0.18%
21 Mar 20235238.705317.405320.005233.0019-1.85%
20 Mar 20235337.405255.905370.005255.903052.71%
17 Mar 20235196.705170.455200.055158.302020.51%
16 Mar 20235170.505164.855264.405141.001581.18%
15 Mar 20235110.355052.055146.605052.053120.66%
14 Mar 20235076.955080.705086.655051.002040.60%
13 Mar 20235046.655076.005076.605017.55421.23%
10 Mar 20234985.504926.604990.454926.60132.10%
09 Mar 20234883.104944.754944.754883.0036-0.94%
08 Mar 20234929.354988.004988.004906.1537-1.41%
06 Mar 20235000.005046.555046.554988.55130.12%
02 Mar 20234993.855005.105005.104975.1546-0.30%
01 Mar 20235008.704980.055010.004980.052391.04%
28 Feb 20234957.154962.054978.004906.05248-0.19%
27 Feb 20234966.654911.004990.304905.00214-0.98%
24 Feb 20235015.955015.955016.005015.9520.41%
23 Feb 20234995.605099.905099.954982.4027-0.68%
22 Feb 20235030.005012.105030.005005.00140.22%
21 Feb 20235019.155051.305051.305018.006-0.64%
20 Feb 20235051.355021.405059.755021.40270.99%
17 Feb 20235002.005008.605040.004990.0598-0.46%
16 Feb 20235025.005011.055039.904996.001010.24%
15 Feb 20235013.105050.305050.305001.358-1.01%
14 Feb 20235064.105050.355075.405029.554600.01%
13 Feb 20235063.755051.755100.005051.75330.24%
10 Feb 20235051.755090.055114.555050.0052-1.71%
09 Feb 20235139.705129.105146.855115.051290.54%
08 Feb 20235112.055120.455120.505110.952070.03%
07 Feb 20235110.505111.605128.055110.507-0.28%
06 Feb 20235125.005144.955146.005082.0545-0.48%
03 Feb 20235149.755252.405252.405140.3568-1.70%
02 Feb 20235238.705151.355238.705151.35481.99%
01 Feb 20235136.455090.705150.005071.05620.83%
31 Jan 20235093.955067.855106.605050.651080.08%
30 Jan 20235090.005046.055099.955046.05160.95%
27 Jan 20235042.005104.205104.205022.0548-1.22%
25 Jan 20235104.205081.305115.055066.05970.34%
24 Jan 20235087.155268.055268.055081.3524-0.54%
23 Jan 20235114.605071.955125.005060.10510.82%
20 Jan 20235072.855089.855089.905063.0031-0.18%
19 Jan 20235081.905051.405099.955011.00510.60%
18 Jan 20235051.405020.355063.855020.35750.13%
17 Jan 20235045.005080.355091.905031.00106-1.01%
16 Jan 20235096.255046.605100.055046.601841.65%
13 Jan 20235013.455091.005091.005001.0060-0.23%
12 Jan 20235024.805030.005030.004990.302660.21%
11 Jan 20235014.505012.905015.004986.05600.21%
10 Jan 20235004.055087.955540.104966.00441-0.47%
09 Jan 20235027.504962.055071.354962.00741.65%
06 Jan 20234945.804960.354960.354902.0098-0.46%
05 Jan 20234968.605022.605022.604961.00161-1.38%
04 Jan 20235038.204998.255050.004961.05711.06%
03 Jan 20234985.554922.355001.054922.3512291.28%
02 Jan 20234922.404969.004969.004894.55570.95%
30 Dec 20224875.954894.554894.604875.00210.43%
29 Dec 20224855.004852.004861.004852.0018-0.01%
28 Dec 20224855.704940.954940.954852.0513-0.66%
27 Dec 20224887.804899.404931.904848.10490.15%
26 Dec 20224880.604879.954900.004865.50620.03%
23 Dec 20224879.004880.154880.154879.0031-0.02%
22 Dec 20224880.104889.404889.404880.1024-0.19%
21 Dec 20224889.204897.954900.004881.00371-0.38%
20 Dec 20224907.654847.904920.054822.406231.23%
19 Dec 20224847.954847.904847.954824.10200.63%
16 Dec 20224817.604788.104820.004788.10800.45%
15 Dec 20224795.854794.504850.954790.1094-0.91%
14 Dec 20224840.004824.054854.854824.051820.62%
13 Dec 20224810.004824.704824.704808.0012-0.30%
12 Dec 20224824.404810.004827.004791.05830.30%
09 Dec 20224810.004809.704810.004809.7020.81%
08 Dec 20224771.304771.104819.004771.00184-0.53%
07 Dec 20224796.954751.354797.004751.3580.04%
06 Dec 20224794.904800.054800.054740.10220.10%
05 Dec 20224790.004865.504865.504790.00830.42%
02 Dec 20224770.104739.004779.004739.00910.64%
01 Dec 20224739.954799.004799.004722.25660.32%
30 Nov 20224724.954717.704725.004704.1080.16%
29 Nov 20224717.354710.704725.004700.0051-0.58%
28 Nov 20224744.804706.554775.004706.55691.49%
25 Nov 20224675.004691.054708.954675.0023-0.55%
24 Nov 20224701.054660.354716.854660.301050.82%
23 Nov 20224662.854697.904697.904650.0021-0.15%
22 Nov 20224670.054697.904697.904670.0020-0.42%
21 Nov 20224689.954704.954725.004668.2037-0.76%
18 Nov 20224726.004727.954779.004710.1058-0.10%
17 Nov 20224730.904731.904735.004700.00890.25%
16 Nov 20224719.104682.054724.004682.00410.17%
15 Nov 20224711.004681.004713.104681.00260.64%
14 Nov 20224681.004740.954741.004606.00620.06%
11 Nov 20224678.254671.504695.004622.00961.57%
10 Nov 20224605.904595.654646.604572.00640.13%
09 Nov 20224599.954619.954620.004561.00840.72%
07 Nov 20224567.004587.954627.954517.10451.26%
04 Nov 20224510.254480.354520.954480.35140.64%
03 Nov 20224481.454547.904549.004480.6019-1.07%
02 Nov 20224530.054524.954535.054524.951340.77%
01 Nov 20224495.404556.554556.554472.00114-0.31%
31 Oct 20224509.204529.804529.804501.9521-0.24%
28 Oct 20224520.004565.304565.304502.00179-0.53%
27 Oct 20224544.054522.104560.004515.001440.20%
25 Oct 20224535.004548.204562.954535.0014-0.38%
24 Oct 20224552.204569.004598.004495.00392.27%
21 Oct 20224451.354494.204500.904451.3524-0.83%
20 Oct 20224488.454524.004565.004473.00110.13%
19 Oct 20224482.554510.354510.354480.0037-1.10%
18 Oct 20224532.604522.654586.904500.00370.39%
17 Oct 20224515.004591.004591.004510.25590.00%
14 Oct 20224514.854605.804608.804512.0047-0.99%
13 Oct 20224560.054555.904561.004555.90311.04%
12 Oct 20224513.004550.004550.004513.0025-0.25%
11 Oct 20224524.504555.404555.404512.0020-0.97%
10 Oct 20224568.954680.954680.954550.0092-1.54%
07 Oct 20224640.354662.104662.104602.0525-0.89%
06 Oct 20224682.104714.654714.654562.00462.29%
04 Oct 20224577.304565.954580.004500.001921.49%
03 Oct 20224510.004568.004568.004500.0559-0.22%
30 Sep 20224519.904504.804520.054490.002301.29%
29 Sep 20224462.504466.554477.054451.00400.85%
27 Sep 20224424.904442.204449.004424.90240.26%
26 Sep 20224413.254450.054454.954402.0065-0.96%
23 Sep 20224456.154488.504488.504441.0021-1.91%
22 Sep 20224542.954400.054547.954400.05151.53%
21 Sep 20224474.654428.104499.004428.1090.71%
20 Sep 20224443.254477.954477.954435.00120.87%
19 Sep 20224405.004448.054448.054405.0031-0.37%
16 Sep 20224421.354465.704477.004414.95122-1.29%
15 Sep 20224479.354470.454520.004470.4544-1.27%
14 Sep 20224537.004510.004537.004501.1077-0.34%
13 Sep 20224552.404538.254559.904503.05710.31%
12 Sep 20224538.254558.504558.504532.0033-0.37%
09 Sep 20224555.004587.104595.004555.00220.23%
08 Sep 20224544.654560.054560.054531.0060.07%
07 Sep 20224541.304542.954560.004501.3572-0.12%
06 Sep 20224546.804564.254570.004526.0046-0.46%
05 Sep 20224568.004578.954579.004566.75150.87%
02 Sep 20224528.804530.004530.004514.00216-0.03%
01 Sep 20224530.004559.954562.204522.5033-1.07%
30 Aug 20224579.154516.004684.004516.001360.02%
29 Aug 20224578.354606.604609.954577.9538-0.67%
26 Aug 20224609.004638.804638.804609.005-0.46%
25 Aug 20224630.154514.254646.204512.0087-1.70%
24 Aug 20224710.004559.854729.954529.9572.61%
23 Aug 20224590.004592.054608.954555.00920.17%
22 Aug 20224582.304644.004644.004552.2521-1.06%
19 Aug 20224631.504640.854640.854624.9515-0.76%
18 Aug 20224667.004612.104688.004605.0022-0.05%
17 Aug 20224669.504655.004669.504655.0050.31%
16 Aug 20224655.004698.854698.854650.0022-0.93%
12 Aug 20224698.904678.254700.054660.00410.86%
10 Aug 20224659.004632.104664.004600.05930.65%
08 Aug 20224628.954600.004763.954562.0070-0.87%
05 Aug 20224669.404693.954696.004639.35980.74%
04 Aug 20224635.004619.904646.004589.00770.33%
03 Aug 20224619.954608.954620.004607.95540.70%
02 Aug 20224587.954665.154665.154556.00148-1.11%
01 Aug 20224639.404619.954645.004600.05180.03%
29 Jul 20224638.004590.054638.004590.05180.83%
28 Jul 20224599.704638.004638.004557.40340.83%
27 Jul 20224562.004550.054618.804517.0050-1.10%
26 Jul 20224612.954612.504613.004612.5010-0.02%
25 Jul 20224613.804551.054638.004551.05230.79%
22 Jul 20224577.854592.954592.954525.00190.66%
21 Jul 20224547.804544.954589.004515.15280.18%
20 Jul 20224539.854526.304588.954511.00410.02%
19 Jul 20224539.004539.554540.004506.6021-0.35%
18 Jul 20224555.104498.304557.204490.00860.88%
15 Jul 20224515.504534.954534.954485.1044-0.33%
14 Jul 20224530.604544.204544.204510.0544-0.56%
13 Jul 20224555.904539.004560.054522.0068-0.42%
12 Jul 20224575.004545.204599.954545.20640.00%
11 Jul 20224575.004638.004638.004511.20250.19%
08 Jul 20224566.304579.954594.004540.004330.61%
07 Jul 20224538.554537.054559.954521.0093-1.34%
06 Jul 20224600.004639.004639.004568.45137-1.81%
05 Jul 20224685.004704.954704.954684.9561-0.51%
04 Jul 20224709.004773.954791.004685.15780.43%
01 Jul 20224688.954615.954698.004580.05412.52%
30 Jun 20224573.854636.054660.004551.001030.02%
29 Jun 20224572.804641.004641.004538.9574-0.88%
28 Jun 20224613.404598.954614.704541.20120.31%
27 Jun 20224599.004588.004607.104560.001380.22%
24 Jun 20224588.754530.054590.004502.001110.19%
23 Jun 20224580.004545.054580.054545.001121.75%
22 Jun 20224501.054526.104541.004471.30100-0.66%
21 Jun 20224530.754559.954578.454506.0017-0.02%
20 Jun 20224531.754579.954584.904505.00104-1.80%
17 Jun 20224614.954564.354614.954564.35331.02%
16 Jun 20224568.404544.954570.004538.70900.30%
15 Jun 20224554.904539.004555.004522.10960.22%
14 Jun 20224544.704595.404595.404535.00166-2.06%
13 Jun 20224640.254629.204690.004601.00951.32%
10 Jun 20224579.754640.954640.954562.85127-0.24%
09 Jun 20224590.754641.004641.004575.051140.03%
08 Jun 20224589.604588.954598.954562.051260.01%
07 Jun 20224589.354589.004590.004561.00114-0.31%
06 Jun 20224603.504689.004689.004595.20159-1.09%
03 Jun 20224654.404684.004684.004578.751141.65%
02 Jun 20224578.754570.004590.004550.00991.21%
01 Jun 20224523.954559.854570.004503.0084-1.55%
31 May 20224595.004588.404600.004587.95370.39%
30 May 20224577.004608.004648.004561.0570-0.67%
27 May 20224608.004608.954608.954574.70111.45%
26 May 20224542.004521.004570.004521.0021-0.91%
25 May 20224583.654634.954635.004558.0075-0.40%
24 May 20224601.954639.954639.954570.8564-0.27%
23 May 20224614.554600.004716.004600.002190.89%
20 May 20224573.754530.054573.754530.05202.00%
19 May 20224484.254591.404591.404471.0014-0.38%
18 May 20224501.304530.054536.554491.0080-1.87%
17 May 20224586.904547.954589.004525.051271.39%
16 May 20224524.154522.754588.004491.0097-0.24%
13 May 20224535.054597.954597.954535.0531-1.60%
12 May 20224608.854624.954664.004552.001380.01%
11 May 20224608.604550.204629.004550.20182-0.46%
10 May 20224629.854630.054630.054591.10154-0.27%
09 May 20224642.454644.754698.004630.00172-0.93%
06 May 20224686.254631.304768.954612.90201.43%
05 May 20224620.104616.004665.954600.05561.18%
04 May 20224566.254699.004699.954565.0545-0.73%
02 May 20224599.754639.004671.604593.00166-1.85%
29 Apr 20224686.554679.854848.004622.101021.29%
28 Apr 20224627.004630.004645.004566.65168-0.41%
27 Apr 20224646.004659.354659.354626.0075-0.40%
26 Apr 20224664.804665.054665.054630.60142-0.72%
25 Apr 20224698.854700.054718.604655.00141-0.02%
22 Apr 20224700.004711.054740.004691.30116-0.19%
21 Apr 20224709.104768.954768.954691.0082-0.22%
20 Apr 20224719.404781.754781.754678.70458-1.65%
19 Apr 20224798.354780.704800.054745.201150.24%
18 Apr 20224787.054769.904800.004769.902510.42%
13 Apr 20224767.004827.754827.754747.75110.72%
12 Apr 20224733.054726.404750.054675.752191.05%
11 Apr 20224684.054706.704850.004632.00245-0.53%
08 Apr 20224709.154592.854998.004592.85881.10%
07 Apr 20224657.704689.004689.004629.00650.31%
06 Apr 20224643.154643.954650.054591.05730.35%
05 Apr 20224626.854620.754627.054601.05430.13%
04 Apr 20224620.854786.004786.004588.601040.04%
01 Apr 20224619.054599.954632.254590.00641.44%
31 Mar 20224553.504598.954615.004506.40153-0.14%
30 Mar 20224560.004584.104593.954521.95147-0.80%
29 Mar 20224597.004656.804656.804561.0064-0.82%
28 Mar 20224635.154663.954695.554610.0565-0.61%
25 Mar 20224663.804635.004665.004626.60790.73%
24 Mar 20224630.004615.054635.004601.00680.45%
23 Mar 20224609.154615.004615.004538.9574-0.11%
22 Mar 20224614.004692.354692.354591.0581-0.15%
21 Mar 20224621.054665.954665.954562.0049-0.15%
17 Mar 20224628.004553.054665.954553.051660.26%
16 Mar 20224615.804617.004618.054570.10228-0.03%
15 Mar 20224617.254639.004648.854575.10192-1.38%
14 Mar 20224681.804790.954790.954649.951002-1.19%
11 Mar 20224738.004794.254799.004673.159771.25%
10 Mar 20224679.654522.054798.954522.051000-3.06%
09 Mar 20224827.604858.954924.004702.30972-0.52%
08 Mar 20224852.904946.054946.054732.006980.08%
07 Mar 20224849.055068.305579.904700.008514.05%
04 Mar 20224660.104706.254706.254590.307182.25%
03 Mar 20224557.454612.754673.904502.00155-1.88%
02 Mar 20224644.754577.154650.004572.809952.22%
28 Feb 20224543.955499.905499.904502.00813-0.93%
25 Feb 20224586.504668.955299.804529.95872-3.33%
24 Feb 20224744.354634.005050.004526.304265.45%
23 Feb 20224498.954520.054520.054451.40222-0.47%
22 Feb 20224520.004499.654590.304452.005780.53%
21 Feb 20224496.354489.004500.004442.20726-0.14%
18 Feb 20224502.704510.004510.054475.00470-0.26%
17 Feb 20224514.254443.654525.004443.655801.59%
16 Feb 20224443.704305.254445.004305.252130.12%
15 Feb 20224438.454454.704530.004419.002090.67%
14 Feb 20224408.954392.904495.704389.701150.44%
11 Feb 20224389.704366.654389.704339.95371.16%
10 Feb 20224339.454370.004389.304321.3570-0.47%
09 Feb 20224359.804345.054363.704345.00610.59%
08 Feb 20224334.254349.954349.954320.0019-0.61%
07 Feb 20224360.954365.954372.804302.00161.58%
04 Feb 20224293.154306.304310.004271.0017-1.15%
03 Feb 20224342.954342.954342.954342.9511.00%
02 Feb 20224300.054344.954344.954290.0067-1.11%
01 Feb 20224348.404261.054348.704261.00712.14%
31 Jan 20224257.454258.504360.004252.2542-0.83%
28 Jan 20224293.004338.954338.954289.4051-1.41%
27 Jan 20224354.204475.854475.854327.1554-0.77%
25 Jan 20224388.054339.004389.954339.00260.52%
24 Jan 20224365.554599.905199.604252.0092-0.10%
21 Jan 20224369.954347.604377.154301.30116-0.26%
20 Jan 20224381.404361.404400.004361.00371.07%
19 Jan 20224335.004319.954335.004302.801340.25%
18 Jan 20224324.354325.004327.554315.0057-0.13%
17 Jan 20224330.004395.004395.004308.4077-0.46%
14 Jan 20224349.954333.954349.954333.95121.04%
13 Jan 20224305.004289.104328.004262.0062-0.11%
12 Jan 20224309.604272.954309.904272.90280.93%
11 Jan 20224270.004264.054288.004264.0020-0.31%
10 Jan 20224283.304300.054300.054254.9553-1.30%
07 Jan 20224339.604292.954341.004250.00730.94%
06 Jan 20224299.154341.204341.204262.00102-1.19%
05 Jan 20224350.754362.954390.004301.00910.81%
04 Jan 20224315.854313.254364.004297.80810-0.80%
03 Jan 20224350.654301.054363.954301.05940.97%
31 Dec 20214308.854362.954362.954308.8530.24%
30 Dec 20214298.604329.154329.154295.00170-0.61%
29 Dec 20214325.004313.354339.954313.3554-0.53%
28 Dec 20214348.004315.054348.004305.00590.18%
27 Dec 20214340.004310.004354.904309.10720.60%
24 Dec 20214314.054319.854320.004311.00110.38%
23 Dec 20214297.754335.054337.304255.0025-0.76%
22 Dec 20214330.604310.054399.004310.0050-0.26%
21 Dec 20214341.754345.804345.804320.0082-0.09%
20 Dec 20214345.754397.954408.604312.25132-1.19%
17 Dec 20214398.204362.654400.054314.251501.04%
16 Dec 20214353.004499.904499.904315.05240.76%
15 Dec 20214320.004261.054335.404261.00440.46%
14 Dec 20214300.054354.854354.854272.00104-0.85%
13 Dec 20214336.954326.654346.954285.00450.63%
10 Dec 20214309.954391.004391.004305.0054-0.34%
09 Dec 20214324.804357.754357.754320.00155-0.10%
08 Dec 20214329.004300.054329.954300.05360.48%
07 Dec 20214308.154300.754313.754300.00390.19%
06 Dec 20214300.004315.454315.454281.00610.47%
03 Dec 20214280.004267.454280.004256.35110.34%
02 Dec 20214265.404279.904296.954262.65156-0.34%
01 Dec 20214279.854291.204291.204260.3012-0.87%
30 Nov 20214317.304301.054342.004280.001760.16%
29 Nov 20214310.504290.954334.954277.151750.45%
26 Nov 20214291.154363.754363.754291.1538-0.45%
25 Nov 20214310.504295.004310.554292.00630.29%
24 Nov 20214298.104299.954350.004280.001040.03%
23 Nov 20214296.854359.004359.004250.00636-2.35%
22 Nov 20214400.354390.054410.954385.00520.10%
18 Nov 20214396.054416.004417.154391.101000.05%
17 Nov 20214393.804438.954450.004361.0082-1.38%
16 Nov 20214455.254419.954479.004412.001930.80%
15 Nov 20214419.804459.954460.004389.651380.04%
12 Nov 20214417.954375.104418.004375.10310.28%
11 Nov 20214405.654365.154420.004365.002631.32%
10 Nov 20214348.404291.054370.004291.05720.73%
09 Nov 20214317.054265.054329.004265.00950.62%
08 Nov 20214290.654300.104319.954262.0082-0.21%
04 Nov 20214299.604321.004321.054277.00560.87%
03 Nov 20214262.654338.954338.954257.0077-2.25%
02 Nov 20214360.654365.954466.004300.002161.49%
01 Nov 20214296.704299.904300.054291.4577-0.61%
29 Oct 20214322.954321.054345.004272.50500.82%
28 Oct 20214288.004350.454350.454275.1069-0.97%
27 Oct 20214329.954358.254358.254260.05450.16%
26 Oct 20214322.904300.004333.254293.00890.77%
25 Oct 20214290.054300.054328.854280.00690.15%
22 Oct 20214283.654239.004314.004217.002000.16%
21 Oct 20214276.654265.054294.004263.95450.30%
20 Oct 20214264.004261.904264.004243.9540-0.12%
19 Oct 20214268.954285.854285.854237.00400.25%
18 Oct 20214258.504291.354291.354251.0539-1.34%
14 Oct 20214316.304277.954400.004277.95941.14%
13 Oct 20214267.504239.004310.004235.15119-0.23%
12 Oct 20214277.354249.554299.004234.10331.43%
11 Oct 20214217.004227.804230.004200.00380.53%
08 Oct 20214194.954228.354228.354172.351020.09%
07 Oct 20214191.004202.904215.804185.05340.24%
06 Oct 20214181.004185.104201.954160.0580-0.10%
05 Oct 20214185.004208.154208.154174.0059-0.33%
04 Oct 20214198.804189.454210.004173.05680.22%
01 Oct 20214189.404193.954193.954155.00691.66%
30 Sep 20214121.054150.054150.054110.00125-1.18%
29 Sep 20214170.154001.254187.903400.251370.35%
28 Sep 20214155.804157.954165.654150.0025-0.18%
27 Sep 20214163.504159.954193.354159.951700.15%
24 Sep 20214157.354169.004170.004150.0555-0.96%
23 Sep 20214197.804187.754202.704166.05490.24%
22 Sep 20214187.754265.904265.904172.00830.08%
21 Sep 20214184.404265.954265.954154.1033-1.12%
20 Sep 20214231.604241.654247.904130.001141.36%
17 Sep 20214175.004180.054197.954147.8084-0.62%
16 Sep 20214201.004250.004250.004199.9531-1.15%
15 Sep 20214249.704218.854273.904215.00470.85%
14 Sep 20214213.754202.054287.954202.0563-0.57%
13 Sep 20214237.854248.204254.954222.00540.20%
09 Sep 20214229.354239.004265.004220.0019-0.53%
08 Sep 20214252.004258.954271.904239.0011-0.19%
07 Sep 20214260.104261.054264.054250.0054-0.70%
06 Sep 20214290.004270.104290.004270.05321.01%
03 Sep 20214247.104309.954309.954213.8049-0.30%
02 Sep 20214260.004260.054260.054238.95940.04%
01 Sep 20214258.304297.354297.354255.00167-0.37%
31 Aug 20214273.954298.954298.954249.45110.82%
30 Aug 20214239.004270.754288.954239.00120.05%
27 Aug 20214236.804250.704272.804230.0528-0.25%
26 Aug 20214247.554269.554269.554208.8555-0.94%
25 Aug 20214287.904205.004290.004205.00330.28%
24 Aug 20214275.854281.104281.104260.30630.89%
23 Aug 20214238.304289.954289.954225.5529-1.21%
20 Aug 20214290.004284.904290.004240.00950.51%
18 Aug 20214268.104251.154299.404250.0013-0.39%
17 Aug 20214284.654249.854350.054231.301761.77%
16 Aug 20214210.004201.104239.604201.10360.50%
13 Aug 20214189.254215.454229.954160.0081-1.15%
12 Aug 20214237.954238.004238.004201.30180.93%
11 Aug 20214199.004195.904225.004170.00670.38%
10 Aug 20214183.304213.954264.004178.00119-0.29%
09 Aug 20214195.304252.904321.304170.00239-2.21%
06 Aug 20214290.054320.004320.004290.0036-0.70%
05 Aug 20214320.204347.804354.754320.2090.00%
04 Aug 20214320.004301.104320.004301.10350.45%
03 Aug 20214300.754353.054353.054300.0028-0.61%
02 Aug 20214327.004354.304379.004317.2593-0.64%
30 Jul 20214355.004363.904363.904312.101110.58%
29 Jul 20214329.804301.004330.004297.20250.57%
28 Jul 20214305.204347.304347.304265.00580.90%
27 Jul 20214266.604348.004348.004266.6011-1.01%
26 Jul 20214310.004286.504320.004286.50900.55%
23 Jul 20214286.504337.004337.004281.0015-0.10%
22 Jul 20214290.754295.004324.904270.00124-0.12%
20 Jul 20214296.004327.054363.204296.0085-0.45%
19 Jul 20214315.604334.604375.204315.3061-0.54%
16 Jul 20214339.004314.154394.004314.15129-0.39%
15 Jul 20214356.004315.004373.904315.00981.04%
14 Jul 20214311.004303.154311.004303.15430.21%
13 Jul 20214302.004324.004324.004288.9511-0.51%
12 Jul 20214324.004324.654324.654297.4063-0.02%
09 Jul 20214324.654333.004362.004300.0038-0.69%
08 Jul 20214354.854293.904354.854293.9070.69%
07 Jul 20214325.004338.954351.554305.0014-0.92%
06 Jul 20214365.004309.004365.004264.001481.63%
05 Jul 20214294.904310.004310.004260.00160.47%
02 Jul 20214275.004258.004287.004258.00390.36%
01 Jul 20214259.704284.004338.004231.00450.98%
30 Jun 20214218.204225.004258.004202.0082-0.72%
29 Jun 20214248.904248.454250.454222.10520.01%
28 Jun 20214248.454277.754363.154240.15247-0.68%
25 Jun 20214277.754250.004288.004231.00590.65%
24 Jun 20214250.004258.604258.604225.1043-0.20%
23 Jun 20214258.604259.004259.004240.0022-0.01%
22 Jun 20214259.004269.004269.004258.95380.52%
21 Jun 20214236.954297.904297.904211.20311-1.04%
18 Jun 20214281.454288.404288.404252.0074-0.16%
17 Jun 20214288.404338.954338.954282.00219-1.91%
16 Jun 20214372.004414.004414.004361.0057-0.07%
15 Jun 20214375.004384.454384.454370.00140.01%
14 Jun 20214374.354391.154435.004360.00208-1.33%
11 Jun 20214433.504410.004435.004410.00420.57%
10 Jun 20214408.404410.004410.004390.00770.02%
09 Jun 20214407.504445.804448.004366.00113-0.27%
08 Jun 20214419.654358.904428.954355.001570.77%
07 Jun 20214385.954381.154419.654381.00610.14%
04 Jun 20214379.954396.504396.504338.00176-0.80%
03 Jun 20214415.454394.204454.004394.2016-0.32%
02 Jun 20214429.804440.004440.004329.95324-0.25%
01 Jun 20214441.004440.004455.004440.00270.52%
31 May 20214418.004390.004440.004384.051150.64%
28 May 20214389.704380.054391.404351.0548-0.23%
27 May 20214399.604410.004415.004380.0563-0.66%
26 May 20214429.004392.254430.004390.004320.89%
25 May 20214390.004338.954390.004338.95136-0.04%
24 May 20214391.904399.004399.954380.00680.03%
21 May 20214390.604357.404423.804357.40860.15%
20 May 20214384.004369.304400.004351.00450.34%
19 May 20214369.304380.004380.004321.00250-0.24%
18 May 20214379.804387.854387.854355.001240.70%
17 May 20214349.154320.004360.004301.001230.68%
14 May 20214319.904307.154364.004297.852240.47%
12 May 20214299.904290.954328.954264.00105-0.38%
11 May 20214316.404366.004366.004302.00171-0.07%
10 May 20214319.404369.854369.854305.002220.35%
07 May 20214304.254347.904347.904281.001540.62%
06 May 20214277.904284.004284.004232.00320.97%
05 May 20214236.604284.004284.004211.00246-0.20%
04 May 20214245.004245.004264.904245.00400.00%
03 May 20214245.004265.004265.004202.00860.47%
30 Apr 20214225.004232.904240.004210.00125-0.50%
29 Apr 20214246.204314.004359.004235.952460.25%
28 Apr 20214235.754262.104598.604224.10702-1.32%
27 Apr 20214292.454267.104392.954265.005480.05%
26 Apr 20214290.404397.804400.004261.00141-0.74%
23 Apr 20214322.604320.454378.404267.505230.05%
22 Apr 20214320.454391.804391.804253.35891.33%
20 Apr 20214263.854300.004300.004236.00104-1.20%
19 Apr 20214315.704299.004315.704251.002162.15%
16 Apr 20214225.004313.904338.004220.00640.00%
15 Apr 20214225.004195.104299.004195.10155-0.61%
13 Apr 20214250.904191.104255.004168.1527-0.89%
12 Apr 20214289.004222.904410.304180.053322.37%
09 Apr 20214189.504247.904289.954138.95183-1.40%
08 Apr 20214248.854135.004266.004135.00852.60%
07 Apr 20214141.004109.004172.054109.001150.78%
06 Apr 20214109.004114.004116.004097.501120.28%
05 Apr 20214097.504182.004184.004090.00450.48%
01 Apr 20214077.754114.054114.054012.00351.99%
31 Mar 20213998.303997.004029.003972.25110-0.54%
30 Mar 20214020.004098.004098.004000.00188-0.67%
26 Mar 20214047.004086.004086.004025.1046-0.95%
25 Mar 20214086.004089.904138.154020.40390.89%
24 Mar 20214050.004105.454105.454050.0037-0.28%
23 Mar 20214061.404038.954098.004033.40540.40%
22 Mar 20214045.404080.654080.654021.00204-0.86%
19 Mar 20214080.654112.004114.004051.001840.07%
18 Mar 20214077.804245.004245.004051.00328-0.21%
17 Mar 20214086.554148.004148.004031.004340.58%
16 Mar 20214063.004114.004114.004050.001810.09%
15 Mar 20214059.154499.904499.904033.301670.81%
12 Mar 20214026.654100.004102.004020.00141-0.33%
10 Mar 20214040.004053.004109.004040.00490.25%
09 Mar 20214030.004038.004040.004025.0038-0.59%
08 Mar 20214054.004050.004119.154048.002140.15%
05 Mar 20214048.004061.004099.004025.00161-0.05%
04 Mar 20214050.004090.004131.004029.35236-1.10%
03 Mar 20214095.004122.154122.154095.0058-0.48%
02 Mar 20214114.654180.004227.954097.95139-1.75%
01 Mar 20214188.004252.954252.954135.0060-0.01%
26 Feb 20214188.404200.004207.954140.10387-0.97%
25 Feb 20214229.504218.004259.004200.00113-0.34%
24 Feb 20214244.004294.004298.003610.00240.48%
23 Feb 20214223.604316.004366.004109.90163-0.62%
22 Feb 20214250.004259.954288.004190.051011.43%
19 Feb 20214190.004190.204193.104180.00227-0.95%
18 Feb 20214230.004223.054275.004198.001320.21%
17 Feb 20214220.954326.854329.004218.00219-3.00%
16 Feb 20214351.504284.004365.004272.051101.58%
15 Feb 20214283.654375.004390.004270.00318-2.47%
12 Feb 20214392.254327.854395.004282.85951.23%
11 Feb 20214339.004339.004339.004336.853-0.46%
10 Feb 20214359.104353.754394.954340.00380.00%
09 Feb 20214359.154283.104374.304231.00692.00%
08 Feb 20214273.854397.004397.004251.10104-0.61%
05 Feb 20214300.054302.154305.154250.0075-0.03%
04 Feb 20214301.354398.004398.004300.0098-0.66%
03 Feb 20214330.004373.004375.154314.00102-0.87%
02 Feb 20214368.104457.204457.204345.00140-1.94%
01 Feb 20214454.554516.004516.004396.55412-0.86%
29 Jan 20214493.004420.004493.004420.0081.25%
28 Jan 20214437.654452.204452.204420.001200.17%
27 Jan 20214430.004460.004460.004430.004-0.67%
25 Jan 20214460.004609.254609.254425.6037-0.34%
22 Jan 20214475.004488.954488.954450.05161-1.10%
21 Jan 20214525.004431.004554.004431.001170.14%
20 Jan 20214518.654413.204524.004413.2071.54%
19 Jan 20214450.004438.954454.004430.00138-0.20%
18 Jan 20214459.054438.954524.004411.00105-0.17%
15 Jan 20214466.754547.254547.254388.95290-1.05%
14 Jan 20214514.304460.004554.004386.051921.00%
13 Jan 20214469.454499.904500.004459.0085-0.70%
12 Jan 20214500.804486.004534.004481.10480.34%
11 Jan 20214485.654666.004695.004462.05459-3.53%
08 Jan 20214649.654620.004690.004580.00234-0.18%
07 Jan 20214658.004655.004670.354620.00137-0.89%
06 Jan 20214699.754725.004725.004655.00134-0.09%
05 Jan 20214703.804644.004749.004611.001141.51%
04 Jan 20214633.904635.004650.004554.00790.79%
01 Jan 20214597.604598.004599.004540.00691.19%
31 Dec 20204543.704599.004599.004543.70260.10%
30 Dec 20204539.004551.004551.004530.1050-1.00%
29 Dec 20204585.004645.004688.704550.00600.72%
28 Dec 20204552.104699.954699.954517.00142-0.61%
24 Dec 20204580.254540.004590.004510.00640.89%
23 Dec 20204540.004599.955299.604540.0025-0.06%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026