IWEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jun 2025 | 10293.00 | 10537.00 | 10599.00 | 10210.00 | 32562 | -2.18% |
| 18 Jun 2025 | 10522.00 | 10432.00 | 10625.00 | 10358.00 | 36989 | 0.25% |
| 17 Jun 2025 | 10496.00 | 10652.00 | 10883.00 | 10431.00 | 40795 | -1.46% |
| 16 Jun 2025 | 10652.00 | 10622.00 | 10759.00 | 10345.00 | 23470 | 0.28% |
| 13 Jun 2025 | 10622.00 | 10606.00 | 10729.00 | 10480.00 | 20390 | -1.38% |
| 12 Jun 2025 | 10771.00 | 11279.00 | 11435.00 | 10548.00 | 71545 | -4.50% |
| 11 Jun 2025 | 11279.00 | 11435.00 | 11495.00 | 11129.00 | 27265 | -0.37% |
| 10 Jun 2025 | 11321.00 | 11279.00 | 11420.00 | 11178.00 | 15153 | 0.79% |
| 09 Jun 2025 | 11232.00 | 11220.00 | 11451.00 | 11170.00 | 10740 | 1.02% |
| 06 Jun 2025 | 11119.00 | 11065.00 | 11230.00 | 11026.00 | 6224 | 0.12% |
| 05 Jun 2025 | 11106.00 | 11200.00 | 11280.00 | 11000.00 | 9770 | -0.11% |
| 04 Jun 2025 | 11118.00 | 10866.00 | 11361.00 | 10730.00 | 19308 | 1.98% |
| 03 Jun 2025 | 10902.00 | 11101.00 | 11300.00 | 10717.00 | 38354 | -1.47% |
| 02 Jun 2025 | 11065.00 | 11702.00 | 11799.00 | 10904.00 | 68733 | -4.35% |
| 30 May 2025 | 11568.00 | 11587.00 | 11700.00 | 11430.00 | 49724 | 0.85% |
| 29 May 2025 | 11471.00 | 11555.00 | 11640.00 | 11440.00 | 16092 | -1.05% |
| 28 May 2025 | 11593.00 | 11372.00 | 11748.00 | 11372.00 | 15676 | 1.49% |
| 27 May 2025 | 11422.50 | 11388.50 | 11590.00 | 11130.00 | 21845 | 1.29% |
| 26 May 2025 | 11277.50 | 11150.00 | 11430.00 | 10949.50 | 40313 | 3.46% |
| 23 May 2025 | 10900.50 | 10790.00 | 11002.50 | 10503.50 | 23847 | 1.92% |
| 22 May 2025 | 10695.50 | 10723.00 | 10850.00 | 10500.50 | 14665 | -0.96% |
| 21 May 2025 | 10799.50 | 10855.00 | 11040.00 | 10666.00 | 27985 | -0.51% |
| 20 May 2025 | 10855.00 | 10975.00 | 11244.50 | 10623.50 | 38462 | 0.34% |
| 19 May 2025 | 10818.50 | 10539.50 | 10988.00 | 10515.50 | 14607 | 3.24% |
| 16 May 2025 | 10479.00 | 10390.00 | 10582.50 | 10362.00 | 11290 | 1.26% |
| 15 May 2025 | 10348.50 | 10239.00 | 10380.00 | 10115.00 | 6004 | 2.46% |
| 14 May 2025 | 10100.50 | 9761.50 | 10196.00 | 9761.50 | 9234 | 2.81% |
| 13 May 2025 | 9824.50 | 9800.00 | 9917.50 | 9711.00 | 3008 | 0.26% |
| 12 May 2025 | 9799.00 | 9550.00 | 9844.00 | 9501.50 | 15720 | 7.93% |
| 09 May 2025 | 9079.00 | 8820.00 | 9149.50 | 8820.00 | 13832 | -2.10% |
| 08 May 2025 | 9273.50 | 9762.00 | 9865.00 | 9170.00 | 11687 | -4.82% |
| 07 May 2025 | 9743.50 | 9393.50 | 9797.00 | 9360.00 | 11283 | 1.92% |
| 06 May 2025 | 9559.50 | 10100.00 | 10100.00 | 9501.00 | 5926 | -4.80% |
| 05 May 2025 | 10041.00 | 9674.00 | 10095.00 | 9674.00 | 11900 | 3.36% |
| 02 May 2025 | 9714.50 | 9737.50 | 9940.00 | 9658.50 | 7080 | -0.82% |
| 30 Apr 2025 | 9794.50 | 10062.00 | 10062.00 | 9690.00 | 9006 | -2.48% |
| 29 Apr 2025 | 10044.00 | 10081.00 | 10270.00 | 9955.00 | 8265 | -0.34% |
| 28 Apr 2025 | 10078.50 | 9875.50 | 10200.00 | 9820.50 | 15327 | 1.09% |
| 25 Apr 2025 | 9970.00 | 10470.00 | 10500.00 | 9718.00 | 21483 | -4.55% |
| 24 Apr 2025 | 10445.00 | 10359.00 | 10530.00 | 10076.50 | 24532 | 1.16% |
| 23 Apr 2025 | 10325.00 | 10001.00 | 10470.00 | 9925.00 | 28974 | 3.21% |
| 22 Apr 2025 | 10004.00 | 10000.00 | 10140.50 | 9841.50 | 11604 | -0.07% |
| 21 Apr 2025 | 10011.00 | 9680.00 | 10099.00 | 9565.50 | 34041 | 4.74% |
| 17 Apr 2025 | 9557.50 | 9501.00 | 9702.00 | 9350.00 | 13820 | 0.59% |
| 16 Apr 2025 | 9501.00 | 9488.00 | 9647.00 | 9340.00 | 12414 | 2.07% |
| 15 Apr 2025 | 9308.50 | 9298.00 | 9399.00 | 8925.50 | 11097 | 4.92% |
| 11 Apr 2025 | 8872.00 | 8458.35 | 8919.90 | 8458.35 | 14653 | 5.73% |
| 09 Apr 2025 | 8391.05 | 8798.85 | 8798.85 | 8261.40 | 13833 | -3.54% |
| 08 Apr 2025 | 8699.20 | 8565.00 | 8879.25 | 8452.00 | 5668 | 3.12% |
| 07 Apr 2025 | 8435.70 | 8778.85 | 8778.85 | 8004.90 | 17043 | -6.83% |
| 04 Apr 2025 | 9053.80 | 9402.50 | 9529.85 | 8865.00 | 11433 | -5.06% |
| 03 Apr 2025 | 9536.05 | 9449.90 | 9660.05 | 9335.35 | 5764 | 0.91% |
| 02 Apr 2025 | 9449.90 | 9270.00 | 9517.50 | 9015.05 | 6029 | 1.94% |
| 01 Apr 2025 | 9270.15 | 9730.00 | 9760.00 | 9223.00 | 12395 | -4.02% |
| 28 Mar 2025 | 9658.10 | 9400.00 | 10016.15 | 9400.00 | 30078 | 3.26% |
| 27 Mar 2025 | 9352.85 | 9077.00 | 9550.00 | 8900.00 | 23338 | 3.48% |
| 26 Mar 2025 | 9038.20 | 9509.15 | 9577.20 | 8990.00 | 19948 | -5.63% |
| 25 Mar 2025 | 9577.20 | 9750.00 | 9888.85 | 9380.00 | 24911 | -1.36% |
| 24 Mar 2025 | 9708.85 | 9750.00 | 9840.00 | 9577.30 | 9339 | 1.42% |
| 21 Mar 2025 | 9572.90 | 8748.95 | 9681.90 | 8748.95 | 28641 | 8.76% |
| 20 Mar 2025 | 8801.75 | 8888.60 | 8915.50 | 8634.45 | 7124 | 0.67% |
| 19 Mar 2025 | 8742.85 | 8621.05 | 8850.00 | 8610.00 | 16149 | 0.70% |
| 18 Mar 2025 | 8682.15 | 8600.00 | 8726.90 | 8480.00 | 13346 | 1.05% |
| 17 Mar 2025 | 8592.05 | 8430.00 | 8748.90 | 8430.00 | 7593 | 0.02% |
| 13 Mar 2025 | 8590.65 | 8650.00 | 8690.00 | 8410.00 | 7496 | 0.88% |
| 12 Mar 2025 | 8515.65 | 8521.00 | 8688.85 | 8430.65 | 6050 | 0.08% |
| 11 Mar 2025 | 8508.90 | 8450.00 | 8600.95 | 8316.10 | 7356 | -1.82% |
| 10 Mar 2025 | 8667.00 | 8971.05 | 9245.00 | 8600.00 | 6380 | -1.69% |
| 07 Mar 2025 | 8816.35 | 8618.70 | 9119.05 | 8400.00 | 11755 | 4.90% |
| 06 Mar 2025 | 8404.60 | 8438.35 | 8698.45 | 8326.55 | 7316 | -0.40% |
| 05 Mar 2025 | 8438.35 | 8063.00 | 8600.00 | 8019.70 | 7177 | 5.17% |
| 04 Mar 2025 | 8023.55 | 7831.00 | 8182.30 | 7786.50 | 12151 | 0.21% |
| 03 Mar 2025 | 8006.55 | 7978.00 | 8069.00 | 7650.00 | 8780 | -0.71% |
| 28 Feb 2025 | 8063.40 | 8400.50 | 8449.80 | 7901.00 | 9732 | -3.86% |
| 27 Feb 2025 | 8386.90 | 8521.00 | 8747.75 | 8181.00 | 22207 | -3.23% |
| 25 Feb 2025 | 8667.25 | 8704.00 | 8824.00 | 8550.00 | 6007 | -1.38% |
| 24 Feb 2025 | 8788.35 | 9061.25 | 9061.25 | 8700.00 | 6755 | -5.89% |
| 21 Feb 2025 | 9338.80 | 9460.00 | 9530.00 | 9209.50 | 2291 | -0.55% |
| 20 Feb 2025 | 9390.40 | 9086.20 | 9410.00 | 9060.00 | 3800 | 3.29% |
| 19 Feb 2025 | 9091.10 | 8809.00 | 9234.85 | 8590.60 | 5431 | 2.18% |
| 18 Feb 2025 | 8896.90 | 9170.00 | 9170.00 | 8800.00 | 2796 | -2.66% |
| 17 Feb 2025 | 9139.80 | 9210.05 | 9240.00 | 8837.95 | 3436 | 0.95% |
| 14 Feb 2025 | 9054.10 | 9299.95 | 9299.95 | 8770.15 | 6487 | -1.68% |
| 13 Feb 2025 | 9208.70 | 9366.95 | 9450.00 | 9151.10 | 5090 | -0.31% |
| 12 Feb 2025 | 9237.35 | 8760.30 | 9290.00 | 8667.90 | 7653 | 3.78% |
| 11 Feb 2025 | 8901.10 | 9021.00 | 9095.00 | 8783.35 | 6889 | -2.39% |
| 10 Feb 2025 | 9118.70 | 8925.15 | 9273.00 | 8901.00 | 5662 | 0.03% |
| 07 Feb 2025 | 9115.70 | 9238.30 | 9314.80 | 9020.00 | 7576 | -1.70% |
| 06 Feb 2025 | 9273.00 | 9275.00 | 9441.90 | 9149.95 | 4441 | 0.15% |
| 05 Feb 2025 | 9258.95 | 9769.95 | 9769.95 | 9240.45 | 3799 | -2.40% |
| 04 Feb 2025 | 9487.05 | 9274.65 | 9563.80 | 9227.85 | 8651 | 4.16% |
| 03 Feb 2025 | 9108.40 | 9519.25 | 9519.25 | 9090.00 | 7742 | -4.76% |
| 01 Feb 2025 | 9563.30 | 9832.80 | 9832.80 | 9001.00 | 10736 | 2.12% |
| 31 Jan 2025 | 9364.60 | 9364.60 | 9364.60 | 9050.00 | 10539 | 5.00% |
| 30 Jan 2025 | 8918.70 | 8918.50 | 8918.70 | 8918.50 | 397 | 5.00% |
| 29 Jan 2025 | 8494.00 | 8140.00 | 8494.00 | 8139.25 | 1968 | 5.00% |
| 28 Jan 2025 | 8089.55 | 8400.00 | 8400.00 | 7711.00 | 9089 | 0.43% |
| 27 Jan 2025 | 8054.95 | 8390.35 | 8390.35 | 8030.85 | 16225 | -4.41% |
| 24 Jan 2025 | 8426.90 | 9075.00 | 9075.00 | 8387.00 | 7506 | -4.54% |
| 23 Jan 2025 | 8827.80 | 9001.00 | 9200.00 | 8772.00 | 3528 | -2.09% |
| 22 Jan 2025 | 9016.65 | 9484.55 | 9509.95 | 9010.35 | 8335 | -4.93% |
| 21 Jan 2025 | 9484.55 | 9830.00 | 9830.00 | 9432.65 | 2895 | -2.16% |
| 20 Jan 2025 | 9694.25 | 9828.00 | 9898.00 | 9450.00 | 3545 | -0.06% |
| 17 Jan 2025 | 9699.70 | 9724.90 | 9960.20 | 9450.10 | 4242 | 0.76% |
| 16 Jan 2025 | 9626.75 | 9569.90 | 9811.65 | 9484.00 | 5861 | 3.02% |
| 15 Jan 2025 | 9344.45 | 9140.00 | 9440.20 | 8982.75 | 8491 | 3.93% |
| 14 Jan 2025 | 8990.70 | 8562.60 | 8990.70 | 8301.35 | 9959 | 5.00% |
| 13 Jan 2025 | 8562.60 | 8989.95 | 9008.95 | 8560.35 | 16239 | -4.98% |
| 10 Jan 2025 | 9010.90 | 9472.60 | 9472.60 | 8995.40 | 18031 | -4.84% |
| 09 Jan 2025 | 9468.85 | 9722.60 | 9934.50 | 9313.40 | 19822 | -3.41% |
| 08 Jan 2025 | 9803.55 | 9814.50 | 9877.50 | 9652.00 | 9636 | -0.11% |
| 07 Jan 2025 | 9814.50 | 9806.10 | 9994.00 | 9610.00 | 6477 | 1.59% |
| 06 Jan 2025 | 9661.15 | 10100.00 | 10268.60 | 9600.00 | 6554 | -3.64% |
| 03 Jan 2025 | 10026.05 | 10250.00 | 10373.00 | 9980.00 | 11261 | -2.88% |
| 02 Jan 2025 | 10322.90 | 10408.15 | 10447.00 | 10164.25 | 6379 | -0.82% |
| 01 Jan 2025 | 10408.15 | 10420.00 | 10584.00 | 10145.35 | 4001 | 2.59% |
| 31 Dec 2024 | 10145.40 | 10011.60 | 10300.00 | 9951.15 | 9565 | -0.70% |
| 30 Dec 2024 | 10216.90 | 10597.95 | 10597.95 | 10125.00 | 5454 | -2.57% |
| 27 Dec 2024 | 10486.40 | 10321.00 | 10579.00 | 10199.50 | 4258 | 0.24% |
| 26 Dec 2024 | 10461.60 | 10400.00 | 10600.00 | 10120.00 | 6283 | 1.25% |
| 24 Dec 2024 | 10332.50 | 10250.40 | 10603.80 | 10138.00 | 9713 | 2.31% |
| 23 Dec 2024 | 10098.90 | 10439.90 | 10439.90 | 10012.25 | 3344 | -0.22% |
| 20 Dec 2024 | 10120.80 | 10684.00 | 10684.00 | 10010.00 | 7051 | -2.29% |
| 19 Dec 2024 | 10357.75 | 10640.00 | 10788.85 | 10143.10 | 6387 | -2.09% |
| 18 Dec 2024 | 10579.15 | 10700.00 | 10980.00 | 10422.00 | 5580 | -2.20% |
| 17 Dec 2024 | 10817.25 | 10984.25 | 10984.25 | 10555.55 | 7959 | -1.32% |
| 16 Dec 2024 | 10961.60 | 11250.00 | 11250.00 | 10885.10 | 3354 | -0.01% |
| 13 Dec 2024 | 10962.35 | 11320.40 | 11320.45 | 10827.10 | 14208 | -3.20% |
| 12 Dec 2024 | 11325.15 | 11296.75 | 11570.95 | 11111.00 | 4472 | 0.16% |
| 11 Dec 2024 | 11306.85 | 11560.00 | 11560.00 | 11055.00 | 7279 | -1.74% |
| 10 Dec 2024 | 11507.50 | 11401.65 | 11629.70 | 11277.10 | 18574 | 0.15% |
| 09 Dec 2024 | 11490.65 | 11629.00 | 11774.00 | 11399.90 | 3635 | 0.16% |
| 06 Dec 2024 | 11472.55 | 11138.00 | 11598.45 | 11064.00 | 4909 | 3.86% |
| 05 Dec 2024 | 11046.15 | 10989.85 | 11185.95 | 10856.00 | 1639 | 1.36% |
| 04 Dec 2024 | 10898.00 | 11363.95 | 11363.95 | 10700.00 | 3739 | -1.10% |
| 03 Dec 2024 | 11019.25 | 10790.00 | 11138.80 | 10601.05 | 7944 | 3.87% |
| 02 Dec 2024 | 10608.40 | 10005.00 | 10651.75 | 10005.00 | 13983 | 4.57% |
| 29 Nov 2024 | 10144.55 | 10150.15 | 10299.00 | 9801.10 | 10610 | -0.09% |
| 28 Nov 2024 | 10154.15 | 9925.00 | 10349.95 | 9925.00 | 17221 | 1.78% |
| 27 Nov 2024 | 9976.15 | 10200.00 | 10200.00 | 9802.00 | 4159 | -0.96% |
| 26 Nov 2024 | 10073.30 | 10280.00 | 10280.00 | 9801.10 | 5389 | 0.55% |
| 25 Nov 2024 | 10018.10 | 10389.95 | 10389.95 | 9834.15 | 6204 | -0.44% |
| 22 Nov 2024 | 10062.65 | 10580.00 | 10600.00 | 9867.50 | 3929 | -3.12% |
| 21 Nov 2024 | 10386.80 | 10650.00 | 10695.00 | 9997.50 | 9894 | -1.30% |
| 19 Nov 2024 | 10523.15 | 10889.95 | 10889.95 | 10500.00 | 3509 | -0.48% |
| 18 Nov 2024 | 10574.15 | 10676.55 | 10800.00 | 10366.45 | 4675 | -0.96% |
| 14 Nov 2024 | 10676.50 | 10101.00 | 10770.00 | 10101.00 | 9395 | 1.68% |
| 13 Nov 2024 | 10500.00 | 10901.00 | 10998.00 | 10500.00 | 7069 | -5.00% |
| 12 Nov 2024 | 11052.60 | 11670.00 | 11765.70 | 10926.00 | 3066 | -3.78% |
| 11 Nov 2024 | 11487.05 | 11701.25 | 11899.95 | 11298.50 | 24257 | -3.41% |
| 08 Nov 2024 | 11893.15 | 11831.15 | 12078.85 | 11800.00 | 3705 | -1.04% |
| 07 Nov 2024 | 12018.50 | 12429.00 | 12429.00 | 11970.00 | 1940 | -2.44% |
| 06 Nov 2024 | 12318.80 | 11934.00 | 12400.00 | 11800.00 | 3225 | 3.22% |
| 05 Nov 2024 | 11934.00 | 11700.00 | 12000.00 | 11600.00 | 2385 | 1.04% |
| 04 Nov 2024 | 11811.00 | 11877.00 | 12150.00 | 11300.10 | 3239 | -0.54% |
| 01 Nov 2024 | 11875.65 | 12230.00 | 12230.00 | 11699.00 | 1510 | -0.54% |
| 31 Oct 2024 | 11940.00 | 11675.00 | 12048.00 | 11637.10 | 3440 | 2.27% |
| 30 Oct 2024 | 11674.55 | 11611.00 | 12000.00 | 11501.15 | 3495 | 0.55% |
| 29 Oct 2024 | 11610.40 | 11866.20 | 12039.00 | 11305.00 | 4345 | 1.26% |
| 28 Oct 2024 | 11466.20 | 10926.00 | 11466.20 | 10926.00 | 6093 | 5.00% |
| 25 Oct 2024 | 10920.20 | 11649.00 | 11649.00 | 10739.05 | 5906 | -3.40% |
| 24 Oct 2024 | 11304.25 | 11874.75 | 11874.75 | 11281.05 | 10652 | -4.80% |
| 23 Oct 2024 | 11874.75 | 11226.00 | 11975.00 | 11226.00 | 7384 | 1.35% |
| 22 Oct 2024 | 11716.95 | 11999.95 | 12273.00 | 11500.00 | 5813 | -1.76% |
| 21 Oct 2024 | 11926.30 | 12419.00 | 12419.00 | 11511.00 | 10417 | -1.11% |
| 18 Oct 2024 | 12060.20 | 11610.00 | 12200.00 | 11505.00 | 18635 | 0.14% |
| 17 Oct 2024 | 12043.10 | 12562.95 | 12699.00 | 11934.80 | 11812 | -4.14% |
| 16 Oct 2024 | 12562.95 | 12641.10 | 12700.00 | 12111.00 | 6288 | -0.62% |
| 15 Oct 2024 | 12641.10 | 12600.00 | 12700.00 | 12300.00 | 10232 | 0.33% |
| 14 Oct 2024 | 12599.90 | 12449.85 | 12850.00 | 12206.00 | 18925 | 0.68% |
| 11 Oct 2024 | 12514.45 | 12514.40 | 12710.00 | 12055.00 | 6906 | 0.81% |
| 10 Oct 2024 | 12414.40 | 12400.00 | 12690.00 | 12001.00 | 11108 | 1.06% |
| 09 Oct 2024 | 12283.85 | 12038.00 | 12506.50 | 12037.30 | 3691 | 2.05% |
| 08 Oct 2024 | 12037.30 | 11500.00 | 12100.00 | 11400.00 | 10863 | 3.88% |
| 07 Oct 2024 | 11587.60 | 11851.00 | 12480.00 | 11386.60 | 14158 | -3.32% |
| 04 Oct 2024 | 11985.90 | 12475.00 | 12600.00 | 11888.00 | 6290 | -1.87% |
| 03 Oct 2024 | 12213.70 | 12649.00 | 12650.30 | 12131.00 | 2996 | -4.21% |
| 01 Oct 2024 | 12750.30 | 12800.00 | 12990.00 | 12500.00 | 2023 | 0.14% |
| 30 Sep 2024 | 12732.20 | 12881.00 | 13186.00 | 12311.00 | 4348 | -1.16% |
| 27 Sep 2024 | 12881.00 | 13000.10 | 13350.00 | 12750.00 | 3717 | -3.34% |
| 26 Sep 2024 | 13326.65 | 13200.00 | 13600.00 | 13000.00 | 5264 | -0.76% |
| 25 Sep 2024 | 13429.00 | 13795.00 | 13795.00 | 13310.00 | 11014 | -0.94% |
| 24 Sep 2024 | 13556.30 | 13800.00 | 13900.00 | 13400.00 | 12317 | -1.68% |
| 23 Sep 2024 | 13788.45 | 13331.00 | 13823.75 | 12900.00 | 19019 | 4.73% |
| 20 Sep 2024 | 13165.50 | 12999.00 | 13251.25 | 12600.00 | 10235 | 4.32% |
| 19 Sep 2024 | 12620.45 | 13226.00 | 13700.00 | 12503.55 | 13265 | -4.11% |
| 18 Sep 2024 | 13161.60 | 13000.00 | 13200.00 | 12750.00 | 33328 | 2.91% |
| 17 Sep 2024 | 12789.75 | 12468.45 | 12986.00 | 12205.00 | 9046 | 3.41% |
| 16 Sep 2024 | 12368.45 | 12949.00 | 12949.00 | 12299.95 | 6449 | -3.26% |
| 13 Sep 2024 | 12784.90 | 12550.05 | 13108.05 | 12549.95 | 12154 | 0.29% |
| 12 Sep 2024 | 12748.05 | 12147.95 | 12755.30 | 12147.95 | 29301 | 4.94% |
| 11 Sep 2024 | 12147.95 | 12200.00 | 12398.00 | 12100.00 | 20272 | 0.24% |
| 10 Sep 2024 | 12118.75 | 11900.00 | 12288.00 | 11900.00 | 11169 | 2.28% |
| 09 Sep 2024 | 11849.05 | 11769.00 | 11900.90 | 11390.00 | 18894 | 2.09% |
| 06 Sep 2024 | 11606.30 | 11740.00 | 11750.00 | 11355.00 | 7735 | 0.33% |
| 05 Sep 2024 | 11568.65 | 11575.00 | 11800.00 | 11500.00 | 6842 | 1.11% |
| 04 Sep 2024 | 11442.10 | 11410.00 | 11748.00 | 11390.00 | 4316 | -1.36% |
| 03 Sep 2024 | 11600.15 | 11799.00 | 11799.00 | 11500.00 | 11309 | 0.17% |
| 02 Sep 2024 | 11580.30 | 12219.00 | 12219.00 | 11500.00 | 13513 | -3.63% |
| 30 Aug 2024 | 12016.70 | 11550.00 | 12249.95 | 11400.00 | 58739 | 2.71% |
| 29 Aug 2024 | 11700.05 | 11999.90 | 11999.90 | 11411.00 | 9271 | -2.15% |
| 28 Aug 2024 | 11956.90 | 11920.00 | 12197.00 | 11830.50 | 8698 | 0.33% |
| 27 Aug 2024 | 11917.70 | 12089.00 | 12212.00 | 11801.10 | 15066 | -0.16% |
| 26 Aug 2024 | 11936.75 | 12343.50 | 12398.00 | 11800.00 | 11966 | -1.10% |
| 23 Aug 2024 | 12069.55 | 12007.00 | 12250.00 | 11863.25 | 13379 | 1.74% |
| 22 Aug 2024 | 11863.25 | 11650.00 | 12000.00 | 11650.00 | 22667 | 2.65% |
| 21 Aug 2024 | 11556.95 | 12000.00 | 12000.00 | 11410.00 | 11640 | -2.48% |
| 20 Aug 2024 | 11850.90 | 11650.00 | 11950.05 | 11030.30 | 24891 | 2.48% |
| 19 Aug 2024 | 11564.55 | 11400.00 | 11631.50 | 11113.45 | 94201 | 4.40% |
| 16 Aug 2024 | 11077.65 | 10799.80 | 11077.65 | 10099.95 | 46941 | 5.00% |
| 14 Aug 2024 | 10550.15 | 10650.00 | 10890.00 | 9979.20 | 127081 | 6.06% |
| 13 Aug 2024 | 9947.75 | 9747.00 | 9947.75 | 9502.00 | 86233 | 10.00% |
| 12 Aug 2024 | 9043.45 | 8699.95 | 9043.45 | 8551.10 | 94672 | 10.00% |
| 09 Aug 2024 | 8221.35 | 8275.00 | 8500.00 | 8009.75 | 12525 | 1.29% |
| 08 Aug 2024 | 8116.40 | 8125.00 | 8198.10 | 8013.35 | 8289 | -0.14% |
| 07 Aug 2024 | 8127.90 | 8090.00 | 8212.15 | 7969.45 | 5293 | 1.60% |
| 06 Aug 2024 | 7999.65 | 8025.00 | 8359.90 | 7925.55 | 11592 | 0.40% |
| 05 Aug 2024 | 7967.80 | 8365.05 | 8428.25 | 7812.85 | 17703 | -6.96% |
| 02 Aug 2024 | 8564.00 | 8460.00 | 8649.90 | 8380.45 | 10840 | 0.61% |
| 01 Aug 2024 | 8511.80 | 8768.75 | 8768.75 | 8325.00 | 11399 | -2.34% |
| 31 Jul 2024 | 8715.65 | 8478.75 | 8775.00 | 8425.00 | 28017 | 3.95% |
| 30 Jul 2024 | 8384.60 | 8545.00 | 8545.00 | 8350.00 | 6864 | 0.14% |
| 29 Jul 2024 | 8372.85 | 8298.80 | 8500.00 | 8233.30 | 19769 | 1.38% |
| 26 Jul 2024 | 8258.65 | 8100.00 | 8295.00 | 8100.00 | 9624 | 2.06% |
| 25 Jul 2024 | 8091.80 | 7873.05 | 8250.00 | 7801.75 | 17440 | 2.79% |
| 24 Jul 2024 | 7871.85 | 7590.00 | 7900.00 | 7563.15 | 17809 | 4.33% |
| 23 Jul 2024 | 7544.85 | 7888.85 | 7970.00 | 7400.00 | 16483 | -2.13% |
| 22 Jul 2024 | 7708.70 | 7548.90 | 7977.60 | 7442.55 | 10376 | 2.84% |
| 19 Jul 2024 | 7496.10 | 7721.25 | 7850.00 | 7259.90 | 11981 | -4.52% |
| 18 Jul 2024 | 7850.95 | 7970.00 | 8238.95 | 7742.10 | 13955 | -1.60% |
| 16 Jul 2024 | 7978.80 | 8348.80 | 8348.80 | 7929.55 | 7813 | -3.76% |
| 15 Jul 2024 | 8290.45 | 8250.00 | 8399.90 | 8138.70 | 16480 | 2.76% |
| 12 Jul 2024 | 8068.05 | 7683.90 | 8068.05 | 7654.75 | 38333 | 5.00% |
| 11 Jul 2024 | 7683.90 | 7690.00 | 7845.30 | 7650.00 | 4090 | 0.53% |
| 10 Jul 2024 | 7643.30 | 7914.40 | 7914.40 | 7550.05 | 11439 | -2.01% |
| 09 Jul 2024 | 7800.25 | 7889.00 | 7940.00 | 7561.15 | 12949 | 2.00% |
| 08 Jul 2024 | 7647.60 | 8111.00 | 8174.00 | 7597.20 | 33284 | -3.52% |
| 05 Jul 2024 | 7926.65 | 7688.00 | 7930.25 | 7625.60 | 35603 | 4.95% |
| 04 Jul 2024 | 7552.65 | 7286.00 | 7552.65 | 7261.15 | 40615 | 5.00% |
| 03 Jul 2024 | 7193.00 | 7206.05 | 7283.90 | 7179.45 | 6522 | -1.30% |
| 02 Jul 2024 | 7288.00 | 7289.00 | 7399.95 | 7199.95 | 10185 | 2.34% |
| 01 Jul 2024 | 7121.05 | 6898.95 | 7125.50 | 6810.00 | 7669 | 4.93% |
| 28 Jun 2024 | 6786.20 | 6797.00 | 6889.00 | 6642.15 | 3943 | -0.15% |
| 27 Jun 2024 | 6796.10 | 6920.30 | 7004.95 | 6770.05 | 4559 | -2.54% |
| 26 Jun 2024 | 6972.95 | 6836.05 | 7005.00 | 6835.00 | 4127 | 2.15% |
| 25 Jun 2024 | 6826.30 | 6888.00 | 6889.00 | 6788.00 | 5922 | -0.31% |
| 24 Jun 2024 | 6847.55 | 6929.00 | 6949.00 | 6601.00 | 4080 | -0.70% |
| 21 Jun 2024 | 6896.05 | 6919.25 | 7044.25 | 6831.60 | 8863 | -1.31% |
| 20 Jun 2024 | 6987.70 | 7150.00 | 7269.95 | 6910.00 | 7751 | -0.99% |
| 19 Jun 2024 | 7057.90 | 7150.00 | 7198.00 | 7010.00 | 5633 | -0.56% |
| 18 Jun 2024 | 7097.55 | 7150.00 | 7280.15 | 7010.05 | 14286 | 0.04% |
| 14 Jun 2024 | 7094.75 | 7150.00 | 7150.00 | 7051.00 | 7844 | -0.43% |
| 13 Jun 2024 | 7125.40 | 7200.00 | 7245.00 | 7100.00 | 6279 | 0.08% |
| 12 Jun 2024 | 7119.45 | 7200.00 | 7249.00 | 7061.10 | 2869 | -0.12% |
| 11 Jun 2024 | 7127.65 | 7172.00 | 7375.00 | 7061.10 | 8582 | -0.58% |
| 10 Jun 2024 | 7169.20 | 7258.85 | 7424.00 | 7068.00 | 8451 | 0.12% |
| 07 Jun 2024 | 7160.45 | 7100.00 | 7288.85 | 7000.00 | 6608 | 1.13% |
| 06 Jun 2024 | 7080.15 | 6988.85 | 7239.65 | 6987.85 | 5919 | 2.69% |
| 05 Jun 2024 | 6894.95 | 6741.15 | 7260.00 | 6682.70 | 8710 | -1.98% |
| 04 Jun 2024 | 7034.40 | 7301.10 | 7436.00 | 7034.40 | 12015 | -5.00% |
| 03 Jun 2024 | 7404.60 | 7506.00 | 7506.00 | 7171.10 | 10052 | 3.58% |
| 31 May 2024 | 7148.65 | 7000.20 | 7225.00 | 6911.00 | 12664 | 0.07% |
| 30 May 2024 | 7144.00 | 7349.00 | 7488.85 | 7060.00 | 9574 | -3.41% |
| 29 May 2024 | 7395.90 | 7000.00 | 7523.50 | 6902.35 | 19470 | 1.79% |
| 28 May 2024 | 7265.60 | 7925.00 | 7925.00 | 7265.60 | 18161 | -5.00% |
| 27 May 2024 | 7648.00 | 7648.00 | 7648.00 | 7648.00 | 6720 | 5.00% |
| 24 May 2024 | 7283.85 | 6987.00 | 7283.85 | 6987.00 | 10026 | 5.00% |
| 23 May 2024 | 6937.00 | 6855.00 | 7110.00 | 6855.00 | 6251 | 0.52% |
| 22 May 2024 | 6900.85 | 7040.00 | 7099.85 | 6810.10 | 7050 | -2.61% |
| 21 May 2024 | 7085.70 | 7350.00 | 7410.00 | 7011.00 | 4195 | -3.47% |
| 18 May 2024 | 7340.35 | 7117.00 | 7400.00 | 7117.00 | 2305 | 2.91% |
| 17 May 2024 | 7132.60 | 7150.00 | 7220.00 | 6880.00 | 7564 | 2.95% |
| 16 May 2024 | 6928.20 | 6625.15 | 6930.25 | 6590.00 | 11645 | 4.97% |
| 15 May 2024 | 6600.25 | 6940.00 | 6940.00 | 6580.00 | 6858 | -3.98% |
| 14 May 2024 | 6873.65 | 6993.00 | 7043.00 | 6851.00 | 2290 | 0.33% |
| 13 May 2024 | 6850.80 | 6500.00 | 6850.80 | 6221.00 | 5522 | 5.00% |
| 10 May 2024 | 6524.60 | 6400.00 | 6684.90 | 6376.60 | 6606 | 2.48% |
| 09 May 2024 | 6366.60 | 6675.50 | 6900.00 | 6358.95 | 8848 | -4.89% |
| 08 May 2024 | 6693.60 | 6581.15 | 6970.00 | 6581.15 | 4333 | -1.89% |
| 07 May 2024 | 6822.55 | 7030.00 | 7181.00 | 6822.55 | 11661 | -5.00% |
| 06 May 2024 | 7181.60 | 7899.00 | 7937.50 | 7181.60 | 13720 | -5.00% |
| 03 May 2024 | 7559.55 | 7800.00 | 7915.00 | 7440.15 | 10206 | -3.47% |
| 02 May 2024 | 7831.70 | 7950.00 | 7990.00 | 7775.00 | 9605 | 1.02% |
| 30 Apr 2024 | 7752.55 | 7611.00 | 7999.00 | 7611.00 | 12569 | 1.20% |
| 29 Apr 2024 | 7660.30 | 7997.20 | 7997.20 | 7451.00 | 26702 | 0.58% |
| 26 Apr 2024 | 7616.40 | 7679.80 | 7679.80 | 7405.05 | 16637 | 4.13% |
| 25 Apr 2024 | 7314.10 | 7066.00 | 7314.10 | 6890.00 | 20753 | 5.00% |
| 24 Apr 2024 | 6965.85 | 6650.00 | 6965.85 | 6415.00 | 25091 | 5.00% |
| 23 Apr 2024 | 6634.15 | 6764.20 | 6764.20 | 6540.05 | 10949 | 2.98% |
| 22 Apr 2024 | 6442.10 | 6140.00 | 6442.10 | 6140.00 | 5821 | 5.00% |
| 19 Apr 2024 | 6135.35 | 5680.00 | 6180.00 | 5680.00 | 11810 | 3.97% |
| 18 Apr 2024 | 5901.05 | 6039.00 | 6135.00 | 5805.00 | 12471 | -0.87% |
| 16 Apr 2024 | 5952.70 | 5700.00 | 6050.00 | 5700.00 | 12358 | 2.61% |
| 15 Apr 2024 | 5801.30 | 5631.00 | 6100.00 | 5631.00 | 4348 | -1.59% |
| 12 Apr 2024 | 5895.20 | 5900.00 | 6060.00 | 5680.00 | 5852 | 0.91% |
| 10 Apr 2024 | 5842.25 | 5983.70 | 6148.85 | 5775.00 | 8939 | -2.36% |
| 09 Apr 2024 | 5983.70 | 6220.00 | 6220.00 | 5905.00 | 5138 | -3.24% |
| 08 Apr 2024 | 6183.90 | 5966.00 | 6233.70 | 5911.15 | 7749 | 4.16% |
| 05 Apr 2024 | 5936.90 | 6000.00 | 6000.00 | 5845.00 | 3555 | -1.05% |
| 04 Apr 2024 | 5999.75 | 6000.00 | 6070.00 | 5911.00 | 2883 | 1.14% |
| 03 Apr 2024 | 5931.95 | 5805.00 | 6000.00 | 5720.00 | 6297 | 1.53% |
| 02 Apr 2024 | 5842.35 | 5665.05 | 5890.00 | 5626.00 | 1869 | 0.00% |
| 01 Apr 2024 | 5842.55 | 5810.00 | 5930.50 | 5700.00 | 2030 | 0.63% |
| 28 Mar 2024 | 5806.25 | 5930.00 | 5980.00 | 5770.00 | 4356 | -0.15% |
| 27 Mar 2024 | 5815.10 | 5845.00 | 5900.00 | 5670.00 | 6066 | 2.95% |
| 26 Mar 2024 | 5648.65 | 5405.00 | 5672.90 | 5156.00 | 5600 | 4.55% |
| 22 Mar 2024 | 5402.80 | 5453.00 | 5531.90 | 5271.00 | 10051 | 2.55% |
| 21 Mar 2024 | 5268.65 | 5170.00 | 5268.65 | 5050.00 | 4455 | 5.00% |
| 20 Mar 2024 | 5017.80 | 5101.15 | 5288.85 | 4981.00 | 7847 | -2.29% |
| 19 Mar 2024 | 5135.20 | 5250.00 | 5300.00 | 5061.00 | 7138 | -2.26% |
| 18 Mar 2024 | 5253.70 | 5434.00 | 5434.00 | 5200.00 | 7737 | -3.30% |
| 15 Mar 2024 | 5432.90 | 5160.00 | 5498.00 | 5006.00 | 13023 | 3.64% |
| 14 Mar 2024 | 5242.00 | 5074.30 | 5474.90 | 5074.30 | 20581 | -1.86% |
| 13 Mar 2024 | 5341.35 | 5455.00 | 5598.85 | 5341.35 | 4519 | -5.00% |
| 12 Mar 2024 | 5622.45 | 5650.00 | 5950.00 | 5622.45 | 10807 | -5.00% |
| 11 Mar 2024 | 5918.35 | 6229.80 | 6229.80 | 5918.35 | 12376 | -5.00% |
| 07 Mar 2024 | 6229.80 | 5636.50 | 6229.80 | 5636.50 | 32718 | 5.00% |
| 06 Mar 2024 | 5933.15 | 5933.15 | 5933.15 | 5933.15 | 1802 | -5.00% |
| 05 Mar 2024 | 6245.40 | 6245.40 | 6245.40 | 6245.40 | 8934 | -5.00% |
| 04 Mar 2024 | 6574.10 | 6574.10 | 6574.10 | 6574.10 | 4719 | -5.00% |
| 02 Mar 2024 | 6920.10 | 7214.00 | 7214.00 | 6850.00 | 2300 | -1.87% |
| 01 Mar 2024 | 7051.70 | 7072.25 | 7274.00 | 7000.00 | 6412 | 1.03% |
| 29 Feb 2024 | 6979.65 | 6985.00 | 7044.95 | 6721.00 | 13453 | 0.67% |
| 28 Feb 2024 | 6933.40 | 7260.00 | 7288.85 | 6816.15 | 11816 | -3.04% |
| 27 Feb 2024 | 7151.15 | 7025.00 | 7314.00 | 7011.00 | 6492 | 0.84% |
| 26 Feb 2024 | 7091.90 | 7045.00 | 7200.00 | 6767.00 | 12992 | 1.81% |
| 23 Feb 2024 | 6965.95 | 6975.00 | 7150.00 | 6851.00 | 15793 | 0.77% |
| 22 Feb 2024 | 6913.00 | 6733.90 | 6949.00 | 6411.30 | 13898 | 2.66% |
| 21 Feb 2024 | 6733.90 | 7088.00 | 7088.00 | 6625.00 | 14240 | -0.97% |
| 20 Feb 2024 | 6800.20 | 6760.00 | 6975.70 | 6551.00 | 23497 | 2.36% |
| 19 Feb 2024 | 6643.55 | 6644.20 | 6644.20 | 6385.00 | 22383 | 4.99% |
| 16 Feb 2024 | 6327.85 | 6164.95 | 6327.85 | 6100.00 | 13609 | 5.00% |
| 15 Feb 2024 | 6026.55 | 5840.00 | 6026.60 | 5800.00 | 21448 | 5.00% |
| 14 Feb 2024 | 5739.65 | 5450.00 | 5756.00 | 5400.00 | 31028 | 4.69% |
| 13 Feb 2024 | 5482.65 | 5426.00 | 5556.05 | 5278.25 | 16852 | -1.32% |
| 12 Feb 2024 | 5556.05 | 5980.00 | 6111.00 | 5530.00 | 9167 | -4.55% |
| 09 Feb 2024 | 5820.85 | 6137.95 | 6178.00 | 5751.05 | 8252 | -3.41% |
| 08 Feb 2024 | 6026.30 | 6150.00 | 6182.95 | 6000.00 | 12081 | 2.34% |
| 07 Feb 2024 | 5888.55 | 5999.95 | 6094.00 | 5825.00 | 3746 | -0.05% |
| 06 Feb 2024 | 5891.35 | 6023.00 | 6139.00 | 5756.00 | 3860 | -0.80% |
| 05 Feb 2024 | 5939.10 | 5830.05 | 5990.00 | 5750.00 | 15828 | 2.40% |
| 02 Feb 2024 | 5799.70 | 5750.00 | 5850.00 | 5700.00 | 15990 | 3.42% |
| 01 Feb 2024 | 5608.10 | 5699.00 | 5890.00 | 5555.15 | 8614 | -0.82% |
| 31 Jan 2024 | 5654.45 | 5450.05 | 5699.00 | 5405.00 | 7354 | 3.50% |
| 30 Jan 2024 | 5463.45 | 5571.00 | 5649.00 | 5448.05 | 4665 | -1.86% |
| 29 Jan 2024 | 5566.75 | 5511.00 | 5600.00 | 5422.15 | 14614 | 3.50% |
| 25 Jan 2024 | 5378.45 | 5025.00 | 5399.15 | 5025.00 | 10190 | 4.60% |
| 24 Jan 2024 | 5142.05 | 4987.00 | 5219.00 | 4951.00 | 5039 | 2.85% |
| 23 Jan 2024 | 4999.75 | 5175.00 | 5298.85 | 4987.90 | 7331 | -4.77% |
| 20 Jan 2024 | 5250.40 | 5201.00 | 5400.00 | 5060.00 | 2600 | -0.43% |
| 19 Jan 2024 | 5273.30 | 5208.65 | 5394.00 | 5208.65 | 6769 | 1.24% |
| 18 Jan 2024 | 5208.65 | 5217.35 | 5360.00 | 4972.30 | 18515 | -0.17% |
| 17 Jan 2024 | 5217.35 | 5300.05 | 5349.85 | 5200.00 | 8091 | -3.25% |
| 16 Jan 2024 | 5392.75 | 5598.85 | 5610.00 | 5349.00 | 11275 | -2.46% |
| 15 Jan 2024 | 5528.95 | 5365.00 | 5597.50 | 5319.80 | 21400 | -1.26% |
| 12 Jan 2024 | 5599.75 | 5720.00 | 5740.00 | 5550.00 | 29606 | -1.15% |
| 11 Jan 2024 | 5664.65 | 5543.40 | 5749.00 | 5331.30 | 12797 | 2.19% |
| 10 Jan 2024 | 5543.40 | 5849.00 | 5849.00 | 5540.45 | 25414 | -4.95% |
| 09 Jan 2024 | 5832.05 | 5805.00 | 6150.00 | 5801.00 | 25756 | -4.00% |
| 08 Jan 2024 | 6074.75 | 6293.00 | 6293.00 | 5881.05 | 37825 | -1.87% |
| 05 Jan 2024 | 6190.55 | 6293.00 | 6380.00 | 6089.00 | 13123 | -1.18% |
| 04 Jan 2024 | 6264.75 | 6510.00 | 6510.00 | 6100.00 | 38518 | 0.94% |
| 03 Jan 2024 | 6206.55 | 6206.55 | 6206.55 | 6206.55 | 4620 | 5.00% |
| 02 Jan 2024 | 5911.00 | 5911.00 | 5911.00 | 5810.00 | 28852 | 5.00% |
| 01 Jan 2024 | 5629.55 | 5629.55 | 5629.55 | 5525.00 | 19892 | 5.00% |
| 29 Dec 2023 | 5361.50 | 5179.00 | 5361.50 | 5101.00 | 19034 | 5.00% |
| 28 Dec 2023 | 5106.20 | 5170.00 | 5260.00 | 5081.00 | 19376 | 1.77% |
| 27 Dec 2023 | 5017.20 | 5299.00 | 5300.00 | 4947.85 | 13357 | -3.67% |
| 26 Dec 2023 | 5208.25 | 5300.00 | 5369.90 | 5165.00 | 18692 | 1.75% |
| 22 Dec 2023 | 5118.85 | 4951.30 | 5131.35 | 4951.30 | 17634 | 4.74% |
| 21 Dec 2023 | 4887.00 | 4620.00 | 4944.00 | 4600.00 | 16058 | 3.47% |
| 20 Dec 2023 | 4723.15 | 4849.85 | 4997.20 | 4695.00 | 22549 | -0.76% |
| 19 Dec 2023 | 4759.25 | 4701.00 | 4849.00 | 4635.00 | 9437 | 1.39% |
| 18 Dec 2023 | 4694.15 | 4829.00 | 4829.00 | 4610.50 | 6802 | -2.76% |
| 15 Dec 2023 | 4827.30 | 4800.00 | 4899.00 | 4700.00 | 11945 | -0.50% |
| 14 Dec 2023 | 4851.40 | 4906.00 | 4916.00 | 4646.00 | 10995 | 0.85% |
| 13 Dec 2023 | 4810.70 | 4884.00 | 4928.90 | 4655.00 | 18727 | 2.23% |
| 12 Dec 2023 | 4705.90 | 4525.00 | 4708.95 | 4525.00 | 35657 | 4.93% |
| 11 Dec 2023 | 4484.75 | 4299.40 | 4484.75 | 4245.00 | 34729 | 5.00% |
| 08 Dec 2023 | 4271.20 | 4318.80 | 4388.85 | 4090.00 | 12518 | 0.57% |
| 07 Dec 2023 | 4246.80 | 4155.00 | 4322.55 | 4155.00 | 35671 | 3.16% |
| 06 Dec 2023 | 4116.75 | 3999.00 | 4160.00 | 3886.00 | 11442 | 2.92% |
| 05 Dec 2023 | 4000.05 | 4280.00 | 4280.00 | 3966.40 | 10167 | -4.19% |
| 04 Dec 2023 | 4175.15 | 3999.00 | 4225.00 | 3900.20 | 39798 | 7.69% |
| 01 Dec 2023 | 3876.90 | 3697.95 | 3898.90 | 3668.70 | 14043 | 5.98% |
| 30 Nov 2023 | 3658.05 | 3675.10 | 3717.00 | 3601.65 | 7867 | -0.44% |
| 29 Nov 2023 | 3674.25 | 3669.00 | 3723.15 | 3620.00 | 11127 | 1.48% |
| 28 Nov 2023 | 3620.80 | 3551.65 | 3644.00 | 3490.20 | 17413 | 3.77% |
| 24 Nov 2023 | 3489.15 | 3394.10 | 3548.50 | 3350.70 | 14911 | 3.41% |
| 23 Nov 2023 | 3374.10 | 3380.00 | 3400.00 | 3339.80 | 36258 | 0.84% |
| 22 Nov 2023 | 3346.00 | 3261.15 | 3430.00 | 3261.15 | 32638 | 1.54% |
| 21 Nov 2023 | 3295.20 | 3335.00 | 3336.60 | 3256.70 | 4199 | -0.09% |
| 20 Nov 2023 | 3298.05 | 3299.85 | 3333.50 | 3255.40 | 5080 | 0.84% |
| 17 Nov 2023 | 3270.45 | 3263.85 | 3323.90 | 3204.00 | 5442 | 1.33% |
| 16 Nov 2023 | 3227.50 | 3367.00 | 3367.00 | 3200.00 | 6878 | -3.52% |
| 15 Nov 2023 | 3345.40 | 3378.85 | 3442.00 | 3295.20 | 9963 | 1.26% |
| 13 Nov 2023 | 3303.65 | 3444.85 | 3444.85 | 3279.95 | 8415 | -0.76% |
| 12 Nov 2023 | 3328.90 | 3314.85 | 3371.05 | 3240.00 | 5352 | 2.08% |
| 10 Nov 2023 | 3261.15 | 3298.85 | 3320.90 | 3216.25 | 2652 | -0.06% |
| 09 Nov 2023 | 3263.20 | 3240.00 | 3300.00 | 3220.00 | 3503 | 0.09% |
| 08 Nov 2023 | 3260.20 | 3339.00 | 3377.90 | 3250.00 | 6135 | -0.94% |
| 07 Nov 2023 | 3291.10 | 3270.85 | 3409.90 | 3257.05 | 15166 | 1.30% |
| 06 Nov 2023 | 3248.85 | 3082.95 | 3284.30 | 3055.85 | 22476 | 7.45% |
| 03 Nov 2023 | 3023.65 | 2976.60 | 3040.00 | 2925.80 | 8806 | 2.91% |
| 02 Nov 2023 | 2938.20 | 2900.00 | 2955.00 | 2835.00 | 4454 | 2.56% |
| 01 Nov 2023 | 2864.85 | 2949.75 | 3015.05 | 2816.00 | 10128 | -0.59% |
| 31 Oct 2023 | 2881.85 | 2772.80 | 2942.95 | 2726.10 | 18949 | 3.93% |
| 30 Oct 2023 | 2772.80 | 2659.00 | 2849.00 | 2596.30 | 15458 | 5.45% |
| 27 Oct 2023 | 2629.40 | 2620.00 | 2644.40 | 2577.00 | 3279 | 2.47% |
| 26 Oct 2023 | 2566.00 | 2415.00 | 2600.85 | 2351.00 | 8709 | 4.99% |
| 25 Oct 2023 | 2444.15 | 2530.00 | 2530.00 | 2406.05 | 3656 | -1.71% |
| 23 Oct 2023 | 2486.60 | 2665.25 | 2711.50 | 2468.00 | 4563 | -7.24% |
| 20 Oct 2023 | 2680.60 | 2703.20 | 2738.85 | 2653.10 | 2805 | -1.07% |
| 19 Oct 2023 | 2709.60 | 2656.70 | 2744.90 | 2656.70 | 4382 | 1.00% |
| 18 Oct 2023 | 2682.85 | 2745.00 | 2751.00 | 2639.65 | 9067 | -1.81% |
| 17 Oct 2023 | 2732.35 | 2580.00 | 2852.10 | 2558.00 | 26718 | 5.38% |
| 16 Oct 2023 | 2592.85 | 2603.95 | 2625.00 | 2581.15 | 2013 | -0.28% |
| 13 Oct 2023 | 2600.05 | 2582.30 | 2638.85 | 2562.10 | 2801 | 0.91% |
| 12 Oct 2023 | 2576.70 | 2575.00 | 2600.00 | 2560.05 | 1385 | 1.22% |
| 11 Oct 2023 | 2545.70 | 2596.20 | 2617.95 | 2525.00 | 2208 | -0.38% |
| 10 Oct 2023 | 2555.35 | 2607.95 | 2650.00 | 2519.95 | 4778 | -0.36% |
| 09 Oct 2023 | 2564.55 | 2555.05 | 2648.95 | 2498.55 | 6218 | -1.41% |
| 06 Oct 2023 | 2601.25 | 2471.95 | 2660.55 | 2440.00 | 9492 | 6.44% |
| 05 Oct 2023 | 2443.95 | 2415.40 | 2465.00 | 2415.40 | 4302 | 2.35% |
| 04 Oct 2023 | 2387.75 | 2423.95 | 2423.95 | 2353.95 | 8570 | -0.62% |
| 03 Oct 2023 | 2402.65 | 2425.00 | 2460.00 | 2380.00 | 3494 | -1.13% |
| 29 Sep 2023 | 2430.15 | 2512.65 | 2512.65 | 2410.00 | 3893 | -2.16% |
| 28 Sep 2023 | 2483.90 | 2500.05 | 2564.90 | 2476.20 | 2337 | -2.14% |
| 27 Sep 2023 | 2538.10 | 2488.00 | 2542.00 | 2460.00 | 2798 | 3.04% |
| 26 Sep 2023 | 2463.20 | 2375.25 | 2537.00 | 2375.25 | 5217 | 2.70% |
| 25 Sep 2023 | 2398.40 | 2451.35 | 2483.10 | 2375.00 | 4790 | -2.16% |
| 22 Sep 2023 | 2451.35 | 2525.00 | 2525.00 | 2426.00 | 3285 | -2.84% |
| 21 Sep 2023 | 2523.05 | 2531.35 | 2550.00 | 2490.10 | 1502 | -0.33% |
| 20 Sep 2023 | 2531.35 | 2500.00 | 2560.00 | 2472.05 | 3278 | 0.58% |
| 18 Sep 2023 | 2516.70 | 2576.85 | 2576.85 | 2481.15 | 4441 | -1.35% |
| 15 Sep 2023 | 2551.05 | 2569.55 | 2589.10 | 2525.00 | 3197 | -0.94% |
| 14 Sep 2023 | 2575.15 | 2584.85 | 2600.95 | 2541.05 | 1015 | 0.81% |
| 13 Sep 2023 | 2554.40 | 2461.10 | 2570.70 | 2451.05 | 4976 | 2.06% |
| 12 Sep 2023 | 2502.95 | 2680.00 | 2680.00 | 2448.95 | 9971 | -5.81% |
| 11 Sep 2023 | 2657.25 | 2600.00 | 2675.00 | 2574.00 | 8106 | 1.99% |
| 08 Sep 2023 | 2605.45 | 2652.70 | 2663.00 | 2578.90 | 3354 | -0.63% |
| 07 Sep 2023 | 2621.95 | 2597.30 | 2649.95 | 2596.50 | 3742 | 0.95% |
| 06 Sep 2023 | 2597.30 | 2675.10 | 2675.10 | 2589.00 | 3817 | -1.78% |
| 05 Sep 2023 | 2644.50 | 2610.15 | 2689.95 | 2601.00 | 9980 | -0.65% |
| 04 Sep 2023 | 2661.70 | 2746.95 | 2759.95 | 2647.30 | 5463 | -1.99% |
| 01 Sep 2023 | 2715.85 | 2635.00 | 2729.90 | 2635.00 | 2424 | 1.32% |
| 31 Aug 2023 | 2680.35 | 2714.95 | 2739.95 | 2663.70 | 3242 | -1.10% |
| 30 Aug 2023 | 2710.15 | 2661.05 | 2750.00 | 2651.15 | 10386 | 2.06% |
| 29 Aug 2023 | 2655.55 | 2705.00 | 2725.00 | 2644.20 | 8051 | -0.95% |
| 28 Aug 2023 | 2681.10 | 2670.00 | 2744.95 | 2605.00 | 9706 | 0.43% |
| 25 Aug 2023 | 2669.65 | 2686.05 | 2701.75 | 2623.50 | 1964 | -0.61% |
| 24 Aug 2023 | 2686.05 | 2732.20 | 2780.90 | 2652.70 | 3923 | -1.28% |
| 23 Aug 2023 | 2720.90 | 2748.95 | 2785.95 | 2703.00 | 2861 | -0.35% |
| 22 Aug 2023 | 2730.40 | 2644.00 | 2760.00 | 2638.60 | 7755 | 5.20% |
| 21 Aug 2023 | 2595.50 | 2576.95 | 2650.00 | 2526.10 | 10965 | 0.74% |
| 18 Aug 2023 | 2576.50 | 2649.10 | 2659.10 | 2501.00 | 11059 | -2.34% |
| 17 Aug 2023 | 2638.35 | 2715.00 | 2739.85 | 2601.00 | 6178 | -1.99% |
| 16 Aug 2023 | 2692.05 | 2690.00 | 2730.60 | 2672.55 | 3758 | 0.08% |
| 14 Aug 2023 | 2690.00 | 2776.45 | 2776.45 | 2648.50 | 4518 | -0.87% |
| 11 Aug 2023 | 2713.65 | 2869.00 | 2869.00 | 2655.05 | 18115 | -4.67% |
| 10 Aug 2023 | 2846.50 | 2948.50 | 2998.85 | 2820.05 | 11921 | -2.50% |
| 09 Aug 2023 | 2919.60 | 2877.40 | 3042.00 | 2877.40 | 22973 | 3.38% |
| 08 Aug 2023 | 2824.10 | 2764.95 | 2859.00 | 2742.45 | 16213 | 3.60% |
| 07 Aug 2023 | 2726.05 | 2801.00 | 2801.00 | 2700.00 | 5147 | -0.40% |
| 04 Aug 2023 | 2736.95 | 2749.95 | 2812.00 | 2702.00 | 17078 | 2.14% |
| 03 Aug 2023 | 2679.65 | 2642.35 | 2699.80 | 2594.90 | 6760 | 2.09% |
| 02 Aug 2023 | 2624.85 | 2696.55 | 2698.40 | 2532.70 | 13180 | -2.06% |
| 01 Aug 2023 | 2680.10 | 2699.95 | 2725.00 | 2640.00 | 6568 | -0.15% |
| 31 Jul 2023 | 2684.20 | 2680.00 | 2725.00 | 2566.75 | 21494 | 1.62% |
| 28 Jul 2023 | 2641.40 | 2670.00 | 2732.90 | 2620.00 | 10354 | -0.84% |
| 27 Jul 2023 | 2663.80 | 2705.95 | 2745.00 | 2660.00 | 9269 | -0.28% |
| 26 Jul 2023 | 2671.15 | 2650.00 | 2694.95 | 2615.00 | 14332 | 1.07% |
| 25 Jul 2023 | 2642.90 | 2650.00 | 2719.95 | 2552.90 | 28129 | 1.59% |
| 24 Jul 2023 | 2601.50 | 2407.20 | 2646.00 | 2407.20 | 46641 | 8.12% |
| 21 Jul 2023 | 2406.20 | 2418.00 | 2460.00 | 2340.00 | 17010 | 1.13% |
| 20 Jul 2023 | 2379.35 | 2422.00 | 2449.00 | 2371.65 | 2795 | -1.13% |
| 19 Jul 2023 | 2406.65 | 2430.00 | 2430.00 | 2340.05 | 9794 | 2.84% |
| 18 Jul 2023 | 2340.20 | 2438.00 | 2440.00 | 2324.95 | 11518 | -2.52% |
| 17 Jul 2023 | 2400.60 | 2450.00 | 2464.00 | 2357.00 | 12112 | 0.96% |
| 14 Jul 2023 | 2377.75 | 2273.80 | 2390.00 | 2238.00 | 22093 | 4.57% |
| 13 Jul 2023 | 2273.80 | 2450.00 | 2466.05 | 2251.00 | 24985 | -5.62% |
| 12 Jul 2023 | 2409.20 | 2472.00 | 2490.00 | 2387.55 | 20414 | -1.40% |
| 11 Jul 2023 | 2443.50 | 2502.00 | 2502.00 | 2425.00 | 24820 | -3.07% |
| 10 Jul 2023 | 2521.00 | 2339.95 | 2569.95 | 2290.00 | 126858 | 7.90% |
| 07 Jul 2023 | 2336.35 | 2354.50 | 2378.00 | 2262.10 | 9651 | -0.09% |
| 06 Jul 2023 | 2338.40 | 2211.00 | 2399.00 | 2211.00 | 66275 | 6.19% |
| 05 Jul 2023 | 2202.10 | 2139.95 | 2239.30 | 2139.95 | 16580 | 2.90% |
| 04 Jul 2023 | 2139.95 | 2150.00 | 2172.00 | 2126.00 | 15513 | -0.45% |
| 03 Jul 2023 | 2149.65 | 2126.70 | 2179.65 | 2100.00 | 48062 | 2.58% |
| 30 Jun 2023 | 2095.55 | 2196.00 | 2196.00 | 2016.50 | 13434 | -4.18% |
| 28 Jun 2023 | 2186.90 | 2133.00 | 2198.45 | 2100.00 | 4750 | 3.01% |
| 27 Jun 2023 | 2122.90 | 2077.00 | 2125.05 | 2075.40 | 5742 | 2.65% |
| 26 Jun 2023 | 2068.15 | 2138.60 | 2140.00 | 2061.10 | 6162 | -2.10% |
| 23 Jun 2023 | 2112.50 | 2159.80 | 2180.00 | 2080.00 | 13592 | -2.04% |
| 22 Jun 2023 | 2156.60 | 2218.60 | 2300.00 | 2145.00 | 13667 | -2.42% |
| 21 Jun 2023 | 2210.15 | 2255.00 | 2317.00 | 2190.00 | 15073 | -1.66% |
| 20 Jun 2023 | 2247.40 | 2324.85 | 2324.85 | 2230.00 | 26313 | -1.92% |
| 19 Jun 2023 | 2291.40 | 2200.00 | 2314.75 | 2182.10 | 24077 | 4.84% |
| 16 Jun 2023 | 2185.55 | 2184.00 | 2250.00 | 2125.00 | 18571 | 0.09% |
| 15 Jun 2023 | 2183.65 | 2128.00 | 2234.95 | 2094.05 | 38562 | 3.53% |
| 14 Jun 2023 | 2109.25 | 2030.05 | 2161.45 | 2030.05 | 60605 | 2.10% |
| 13 Jun 2023 | 2065.95 | 2074.00 | 2148.00 | 2013.35 | 181007 | 13.64% |
| 12 Jun 2023 | 1818.00 | 1849.95 | 1849.95 | 1780.00 | 4067 | 2.20% |
| 09 Jun 2023 | 1778.95 | 1837.00 | 1837.00 | 1755.00 | 4323 | 0.20% |
| 08 Jun 2023 | 1775.40 | 1793.60 | 1840.00 | 1711.00 | 10371 | -0.95% |
| 07 Jun 2023 | 1792.50 | 1659.00 | 1874.00 | 1620.00 | 23777 | 9.07% |
| 06 Jun 2023 | 1643.45 | 1548.80 | 1660.00 | 1510.00 | 11024 | 3.37% |
| 05 Jun 2023 | 1589.80 | 1699.00 | 1730.00 | 1550.10 | 18260 | -5.34% |
| 02 Jun 2023 | 1679.40 | 1670.00 | 1709.70 | 1652.05 | 10061 | 2.01% |
| 01 Jun 2023 | 1646.25 | 1635.00 | 1719.00 | 1635.00 | 18686 | 0.74% |
| 31 May 2023 | 1634.10 | 1598.00 | 1680.00 | 1590.05 | 24698 | 3.23% |
| 30 May 2023 | 1582.95 | 1465.00 | 1639.95 | 1455.05 | 81425 | 10.26% |
| 29 May 2023 | 1435.70 | 1374.85 | 1449.00 | 1330.25 | 19821 | 8.11% |
| 26 May 2023 | 1327.95 | 1300.40 | 1373.00 | 1300.15 | 2290 | 1.17% |
| 25 May 2023 | 1312.65 | 1360.00 | 1360.00 | 1305.05 | 2189 | 0.15% |
| 24 May 2023 | 1310.65 | 1338.80 | 1348.25 | 1305.25 | 1145 | -1.21% |
| 23 May 2023 | 1326.75 | 1297.00 | 1374.00 | 1281.00 | 4506 | 2.29% |
| 22 May 2023 | 1297.00 | 1365.00 | 1365.00 | 1285.15 | 5849 | -3.22% |
| 19 May 2023 | 1340.20 | 1320.00 | 1350.00 | 1301.00 | 3914 | 2.67% |
| 18 May 2023 | 1305.35 | 1328.95 | 1339.05 | 1299.05 | 3558 | -0.87% |
| 17 May 2023 | 1316.80 | 1317.95 | 1380.05 | 1300.00 | 6762 | 1.11% |
| 16 May 2023 | 1302.35 | 1297.65 | 1364.90 | 1246.40 | 16033 | 3.67% |
| 15 May 2023 | 1256.20 | 1249.85 | 1283.00 | 1221.20 | 4574 | 1.29% |
| 12 May 2023 | 1240.25 | 1194.85 | 1245.00 | 1194.85 | 2641 | 3.76% |
| 11 May 2023 | 1195.35 | 1232.80 | 1249.30 | 1175.70 | 4085 | -3.00% |
| 10 May 2023 | 1232.35 | 1269.95 | 1269.95 | 1200.00 | 5433 | -1.25% |
| 09 May 2023 | 1247.90 | 1249.00 | 1273.55 | 1210.00 | 11671 | 1.18% |
| 08 May 2023 | 1233.40 | 1144.00 | 1339.50 | 1144.00 | 97122 | 10.49% |
| 05 May 2023 | 1116.25 | 1101.45 | 1143.70 | 1080.05 | 1195 | 0.25% |
| 04 May 2023 | 1113.50 | 1090.95 | 1124.00 | 1090.95 | 830 | 2.31% |
| 03 May 2023 | 1088.35 | 1081.90 | 1102.60 | 1065.05 | 695 | 0.59% |
| 02 May 2023 | 1082.00 | 1144.00 | 1144.00 | 1062.00 | 1833 | -1.52% |
| 28 Apr 2023 | 1098.70 | 1078.15 | 1119.00 | 1072.05 | 1110 | 1.03% |
| 27 Apr 2023 | 1087.50 | 1096.20 | 1112.65 | 1070.85 | 1222 | -2.19% |
| 26 Apr 2023 | 1111.90 | 1125.00 | 1133.35 | 1074.90 | 4193 | -0.91% |
| 25 Apr 2023 | 1122.10 | 1123.95 | 1133.95 | 1094.45 | 1387 | 4.96% |
| 24 Apr 2023 | 1069.10 | 1029.70 | 1100.70 | 1005.00 | 6203 | 3.82% |
| 21 Apr 2023 | 1029.80 | 999.70 | 1055.00 | 989.00 | 3350 | 4.97% |
| 20 Apr 2023 | 981.00 | 946.60 | 985.95 | 942.05 | 1554 | 3.72% |
| 19 Apr 2023 | 945.85 | 946.70 | 976.95 | 932.00 | 2130 | -2.47% |
| 18 Apr 2023 | 969.80 | 994.90 | 994.90 | 960.00 | 2337 | -1.45% |
| 17 Apr 2023 | 984.05 | 997.50 | 999.90 | 980.00 | 553 | -1.75% |
| 13 Apr 2023 | 1001.60 | 1055.00 | 1055.00 | 995.10 | 4787 | -1.71% |
| 12 Apr 2023 | 1019.00 | 987.95 | 1020.00 | 980.10 | 1804 | 1.94% |
| 11 Apr 2023 | 999.60 | 1016.45 | 1020.00 | 974.95 | 5658 | -1.61% |
| 10 Apr 2023 | 1016.00 | 1029.70 | 1056.65 | 1015.15 | 2072 | -2.25% |
| 06 Apr 2023 | 1039.40 | 1070.65 | 1080.40 | 1030.05 | 4418 | -2.95% |
| 05 Apr 2023 | 1070.95 | 1111.10 | 1120.00 | 1032.10 | 5840 | -3.50% |
| 03 Apr 2023 | 1109.75 | 1104.90 | 1120.00 | 1090.00 | 287 | 0.96% |
| 31 Mar 2023 | 1099.15 | 1086.00 | 1132.45 | 1084.90 | 1342 | 1.57% |
| 29 Mar 2023 | 1082.20 | 1070.15 | 1102.25 | 1070.15 | 355 | -0.82% |
| 28 Mar 2023 | 1091.15 | 1088.10 | 1099.00 | 1072.00 | 3104 | -0.16% |
| 27 Mar 2023 | 1092.90 | 1078.00 | 1100.00 | 1072.00 | 787 | -1.17% |
| 24 Mar 2023 | 1105.85 | 1101.15 | 1111.95 | 1100.00 | 473 | 0.06% |
| 23 Mar 2023 | 1105.15 | 1115.00 | 1124.90 | 1100.00 | 913 | 0.37% |
| 22 Mar 2023 | 1101.05 | 1134.00 | 1134.00 | 1091.00 | 634 | 0.02% |
| 21 Mar 2023 | 1100.80 | 1107.85 | 1127.40 | 1086.05 | 542 | -0.38% |
| 20 Mar 2023 | 1105.00 | 1101.55 | 1129.90 | 1060.00 | 814 | -0.41% |
| 17 Mar 2023 | 1109.50 | 1120.60 | 1130.65 | 1076.55 | 1503 | 0.22% |
| 16 Mar 2023 | 1107.10 | 1142.85 | 1142.85 | 1074.10 | 2119 | -0.29% |
| 15 Mar 2023 | 1110.35 | 1105.10 | 1139.90 | 1098.00 | 2295 | 0.48% |
| 14 Mar 2023 | 1105.05 | 1130.10 | 1159.35 | 1096.00 | 1269 | -1.53% |
| 13 Mar 2023 | 1122.20 | 1136.70 | 1155.05 | 1096.05 | 1727 | -2.41% |
| 10 Mar 2023 | 1149.90 | 1150.30 | 1181.95 | 1125.00 | 3573 | -2.48% |
| 09 Mar 2023 | 1179.10 | 1136.70 | 1200.00 | 1125.00 | 7967 | 3.91% |
| 08 Mar 2023 | 1134.70 | 1158.00 | 1158.00 | 1096.05 | 958 | 2.37% |
| 06 Mar 2023 | 1108.45 | 1198.35 | 1198.35 | 1099.10 | 3426 | -4.73% |
| 03 Mar 2023 | 1163.50 | 1148.70 | 1200.00 | 1112.00 | 7011 | 3.06% |
| 02 Mar 2023 | 1128.95 | 1135.00 | 1168.00 | 1072.60 | 3833 | 3.22% |
| 01 Mar 2023 | 1093.75 | 1033.75 | 1108.30 | 1005.30 | 5530 | 8.56% |
| 28 Feb 2023 | 1007.55 | 979.95 | 1030.00 | 975.90 | 2385 | 2.27% |
| 27 Feb 2023 | 985.15 | 981.50 | 999.90 | 972.00 | 2304 | -0.37% |
| 24 Feb 2023 | 988.80 | 972.60 | 1000.00 | 962.00 | 2196 | 2.85% |
| 23 Feb 2023 | 961.40 | 987.00 | 987.00 | 960.00 | 4936 | -0.59% |
| 22 Feb 2023 | 967.10 | 937.95 | 970.00 | 933.95 | 3106 | 1.77% |
| 21 Feb 2023 | 950.30 | 927.05 | 962.85 | 927.00 | 3212 | 0.21% |
| 20 Feb 2023 | 948.35 | 968.00 | 985.40 | 922.65 | 2101 | -2.93% |
| 17 Feb 2023 | 976.95 | 965.85 | 987.65 | 951.20 | 1996 | 1.23% |
| 16 Feb 2023 | 965.05 | 979.05 | 983.85 | 954.95 | 2350 | -1.68% |
| 15 Feb 2023 | 981.55 | 969.30 | 984.95 | 965.00 | 1258 | 0.54% |
| 14 Feb 2023 | 976.25 | 1000.00 | 1000.00 | 955.10 | 1618 | -0.77% |
| 13 Feb 2023 | 983.80 | 956.40 | 999.00 | 956.00 | 1772 | 0.47% |
| 10 Feb 2023 | 979.20 | 975.90 | 981.00 | 949.50 | 1742 | 2.35% |
| 09 Feb 2023 | 956.75 | 959.90 | 979.85 | 944.00 | 1015 | 0.66% |
| 08 Feb 2023 | 950.50 | 967.60 | 973.20 | 940.25 | 813 | -0.41% |
| 07 Feb 2023 | 954.40 | 928.10 | 994.95 | 927.90 | 2011 | 1.16% |
| 06 Feb 2023 | 943.45 | 924.00 | 943.45 | 903.80 | 1803 | 5.00% |
| 03 Feb 2023 | 898.55 | 932.05 | 932.05 | 887.45 | 1135 | -3.81% |
| 02 Feb 2023 | 934.15 | 974.00 | 974.00 | 921.10 | 683 | -0.89% |
| 01 Feb 2023 | 942.50 | 944.70 | 982.00 | 931.10 | 1018 | 0.05% |
| 31 Jan 2023 | 942.05 | 935.10 | 946.35 | 932.90 | 519 | 0.91% |
| 30 Jan 2023 | 933.55 | 936.00 | 967.40 | 918.25 | 1820 | -1.66% |
| 27 Jan 2023 | 949.35 | 977.85 | 986.50 | 942.05 | 696 | -2.00% |
| 25 Jan 2023 | 968.70 | 971.90 | 984.95 | 961.00 | 746 | -0.60% |
| 24 Jan 2023 | 974.55 | 987.40 | 1001.95 | 971.00 | 730 | -1.34% |
| 23 Jan 2023 | 987.80 | 996.65 | 1010.00 | 980.10 | 467 | 0.08% |
| 20 Jan 2023 | 987.00 | 1031.00 | 1031.00 | 980.00 | 2353 | -2.58% |
| 19 Jan 2023 | 1013.10 | 1026.50 | 1048.85 | 1007.90 | 2260 | 0.67% |
| 18 Jan 2023 | 1006.40 | 1004.90 | 1016.20 | 995.70 | 6563 | 0.55% |
| 17 Jan 2023 | 1000.90 | 1010.00 | 1019.85 | 985.05 | 2131 | 0.23% |
| 16 Jan 2023 | 998.60 | 1000.05 | 1023.95 | 990.05 | 1773 | -0.90% |
| 13 Jan 2023 | 1007.70 | 1001.15 | 1010.00 | 970.05 | 2282 | 0.48% |
| 12 Jan 2023 | 1002.90 | 990.20 | 1010.00 | 990.00 | 1091 | 0.78% |
| 11 Jan 2023 | 995.15 | 1002.50 | 1008.75 | 983.25 | 1351 | -0.73% |
| 10 Jan 2023 | 1002.50 | 964.85 | 1007.90 | 964.85 | 3995 | 3.75% |
| 09 Jan 2023 | 966.25 | 973.95 | 1001.30 | 941.80 | 6026 | 1.23% |
| 06 Jan 2023 | 954.50 | 952.85 | 970.00 | 940.20 | 1203 | 0.45% |
| 05 Jan 2023 | 950.25 | 965.55 | 980.90 | 949.05 | 3241 | -2.58% |
| 04 Jan 2023 | 975.40 | 960.20 | 1008.75 | 951.20 | 5053 | 0.94% |
| 03 Jan 2023 | 966.35 | 968.10 | 994.00 | 930.00 | 3538 | -0.98% |
| 02 Jan 2023 | 975.90 | 950.05 | 994.00 | 950.05 | 4570 | 2.07% |
| 30 Dec 2022 | 956.10 | 965.35 | 968.80 | 948.15 | 2869 | 1.56% |
| 29 Dec 2022 | 941.40 | 948.40 | 971.95 | 936.50 | 611 | 0.42% |
| 28 Dec 2022 | 937.45 | 957.75 | 957.75 | 904.00 | 1229 | 2.72% |
| 27 Dec 2022 | 912.65 | 875.90 | 912.75 | 856.85 | 1849 | 4.99% |
| 26 Dec 2022 | 869.30 | 883.65 | 883.90 | 850.55 | 3891 | 2.51% |
| 23 Dec 2022 | 848.00 | 857.05 | 863.90 | 846.25 | 2015 | -4.21% |
| 22 Dec 2022 | 885.30 | 859.60 | 910.00 | 831.30 | 2178 | 1.54% |
| 21 Dec 2022 | 871.85 | 861.80 | 887.00 | 845.05 | 1218 | -0.77% |
| 20 Dec 2022 | 878.65 | 899.10 | 899.10 | 858.05 | 5204 | -2.72% |
| 19 Dec 2022 | 903.20 | 946.40 | 962.60 | 899.10 | 2743 | -4.56% |
| 16 Dec 2022 | 946.40 | 976.40 | 976.40 | 941.00 | 2030 | -1.35% |
| 15 Dec 2022 | 959.35 | 961.05 | 979.85 | 948.15 | 1539 | -1.98% |
| 14 Dec 2022 | 978.75 | 994.90 | 994.90 | 961.25 | 3186 | 1.26% |
| 13 Dec 2022 | 966.60 | 994.95 | 995.00 | 955.00 | 1534 | -0.31% |
| 12 Dec 2022 | 969.60 | 989.55 | 989.55 | 965.00 | 706 | -0.68% |
| 09 Dec 2022 | 976.20 | 994.50 | 1014.40 | 960.00 | 1234 | -1.84% |
| 08 Dec 2022 | 994.50 | 978.80 | 999.00 | 965.05 | 3186 | 3.88% |
| 07 Dec 2022 | 957.40 | 995.00 | 995.00 | 954.00 | 8300 | -2.59% |
| 06 Dec 2022 | 982.90 | 998.65 | 998.65 | 950.00 | 7970 | 1.41% |
| 05 Dec 2022 | 969.25 | 1015.90 | 1019.95 | 964.00 | 7889 | -3.76% |
| 02 Dec 2022 | 1007.15 | 1019.75 | 1051.40 | 996.00 | 8966 | 0.57% |
| 01 Dec 2022 | 1001.40 | 1064.00 | 1064.00 | 990.00 | 4061 | -2.35% |
| 30 Nov 2022 | 1025.55 | 994.00 | 1033.65 | 983.95 | 6692 | 4.17% |
| 29 Nov 2022 | 984.45 | 1012.30 | 1019.80 | 960.50 | 7341 | -2.31% |
| 28 Nov 2022 | 1007.75 | 1044.00 | 1044.00 | 980.10 | 5235 | 1.00% |
| 25 Nov 2022 | 997.80 | 985.30 | 1012.90 | 963.00 | 11866 | 3.43% |
| 24 Nov 2022 | 964.70 | 1019.95 | 1019.95 | 959.95 | 2533 | -2.08% |
| 23 Nov 2022 | 985.20 | 965.00 | 1000.00 | 960.00 | 2444 | -1.05% |
| 22 Nov 2022 | 995.65 | 1018.00 | 1042.90 | 944.00 | 6547 | 0.24% |
| 21 Nov 2022 | 993.25 | 994.75 | 1000.00 | 950.25 | 3025 | -0.26% |
| 18 Nov 2022 | 995.80 | 1020.00 | 1062.85 | 980.10 | 4650 | -3.06% |
| 17 Nov 2022 | 1027.25 | 1103.85 | 1103.85 | 1024.70 | 6376 | -4.76% |
| 16 Nov 2022 | 1078.60 | 1100.10 | 1122.00 | 1050.05 | 7228 | -2.37% |
| 15 Nov 2022 | 1104.75 | 1172.00 | 1172.00 | 1087.60 | 4709 | -3.16% |
| 14 Nov 2022 | 1140.80 | 1212.00 | 1215.10 | 1138.95 | 6048 | -4.32% |
| 11 Nov 2022 | 1192.35 | 1142.25 | 1199.35 | 1120.00 | 16521 | 4.39% |
| 10 Nov 2022 | 1142.25 | 1154.70 | 1169.90 | 1120.30 | 6627 | 0.62% |
| 09 Nov 2022 | 1135.25 | 1050.05 | 1135.25 | 1050.05 | 16284 | 5.00% |
| 07 Nov 2022 | 1081.20 | 1030.15 | 1081.50 | 1030.15 | 11992 | 4.97% |
| 04 Nov 2022 | 1030.00 | 1040.00 | 1048.85 | 1005.60 | 2304 | 0.84% |
| 03 Nov 2022 | 1021.45 | 1020.05 | 1041.50 | 1003.70 | 1460 | 0.23% |
| 02 Nov 2022 | 1019.10 | 1083.00 | 1083.00 | 1001.15 | 4545 | -2.37% |
| 01 Nov 2022 | 1043.80 | 1078.55 | 1079.85 | 1021.15 | 2873 | 0.80% |
| 31 Oct 2022 | 1035.50 | 1047.75 | 1067.95 | 1019.00 | 2157 | -0.63% |
| 28 Oct 2022 | 1042.10 | 1089.95 | 1089.95 | 1036.60 | 2790 | -1.85% |
| 27 Oct 2022 | 1061.70 | 1119.85 | 1119.85 | 1051.00 | 6462 | -1.18% |
| 25 Oct 2022 | 1074.35 | 1027.35 | 1074.35 | 1023.00 | 2339 | 5.00% |
| 24 Oct 2022 | 1023.20 | 1012.25 | 1026.65 | 952.05 | 2102 | 4.64% |
| 21 Oct 2022 | 977.80 | 980.05 | 1005.85 | 962.10 | 2559 | -1.66% |
| 20 Oct 2022 | 994.30 | 977.00 | 1020.00 | 977.00 | 1961 | -1.65% |
| 19 Oct 2022 | 1011.00 | 970.00 | 1046.40 | 970.00 | 5857 | 0.67% |
| 18 Oct 2022 | 1004.25 | 1058.65 | 1074.95 | 994.95 | 5215 | -3.24% |
| 17 Oct 2022 | 1037.85 | 1107.00 | 1107.00 | 1033.25 | 12218 | -4.57% |
| 14 Oct 2022 | 1087.60 | 1065.10 | 1092.80 | 1060.00 | 11321 | 4.50% |
| 13 Oct 2022 | 1040.80 | 1037.00 | 1076.90 | 1023.60 | 25081 | -3.40% |
| 12 Oct 2022 | 1077.45 | 1152.00 | 1190.85 | 1077.45 | 29703 | -5.00% |
| 11 Oct 2022 | 1134.15 | 1215.00 | 1216.15 | 1106.70 | 31479 | -2.08% |
| 10 Oct 2022 | 1158.25 | 1120.00 | 1158.25 | 1120.00 | 8529 | 5.00% |
| 07 Oct 2022 | 1103.10 | 1069.90 | 1105.95 | 1015.05 | 16847 | 4.73% |
| 06 Oct 2022 | 1053.30 | 1048.00 | 1053.35 | 1025.00 | 27885 | 4.99% |
| 04 Oct 2022 | 1003.20 | 980.20 | 1004.85 | 958.15 | 44198 | 4.83% |
| 03 Oct 2022 | 957.00 | 980.00 | 986.00 | 930.00 | 34049 | 1.91% |
| 30 Sep 2022 | 939.05 | 934.85 | 939.05 | 912.25 | 14911 | 5.00% |
| 29 Sep 2022 | 894.35 | 890.00 | 894.35 | 865.00 | 17727 | 5.00% |
| 28 Sep 2022 | 851.80 | 810.00 | 851.80 | 782.20 | 8285 | 5.00% |
| 27 Sep 2022 | 811.25 | 772.00 | 811.25 | 772.00 | 6646 | 5.00% |
| 26 Sep 2022 | 772.65 | 817.00 | 817.00 | 767.00 | 3885 | -3.11% |
| 23 Sep 2022 | 797.45 | 814.95 | 819.00 | 792.10 | 5258 | -0.38% |
| 22 Sep 2022 | 800.50 | 800.00 | 819.90 | 780.05 | 4310 | -1.37% |
| 21 Sep 2022 | 811.65 | 821.00 | 838.00 | 795.90 | 7173 | -1.08% |
| 20 Sep 2022 | 820.50 | 845.85 | 846.80 | 800.50 | 6412 | 1.70% |
| 19 Sep 2022 | 806.80 | 788.85 | 806.80 | 760.00 | 12831 | 5.00% |
| 16 Sep 2022 | 768.40 | 800.00 | 810.70 | 763.10 | 9180 | -3.70% |
| 15 Sep 2022 | 797.95 | 762.40 | 800.00 | 747.90 | 17675 | 4.66% |
| 14 Sep 2022 | 762.40 | 770.00 | 784.25 | 750.00 | 4057 | -0.85% |
| 13 Sep 2022 | 768.90 | 800.00 | 808.25 | 741.00 | 34477 | -0.12% |
| 12 Sep 2022 | 769.80 | 753.10 | 774.80 | 738.80 | 12323 | 4.32% |
| 09 Sep 2022 | 737.95 | 780.00 | 794.70 | 725.65 | 5716 | -3.38% |
| 08 Sep 2022 | 763.80 | 780.00 | 787.50 | 715.00 | 13738 | 1.84% |
| 07 Sep 2022 | 750.00 | 724.00 | 750.00 | 690.00 | 11700 | 5.00% |
| 06 Sep 2022 | 714.30 | 749.25 | 749.25 | 692.35 | 62338 | 0.10% |
| 05 Sep 2022 | 713.60 | 713.60 | 713.60 | 713.60 | 1027 | 10.00% |
| 02 Sep 2022 | 648.75 | 648.75 | 648.75 | 648.75 | 1443 | 9.99% |
| 01 Sep 2022 | 589.80 | 548.95 | 589.80 | 522.80 | 13575 | 10.00% |
| 30 Aug 2022 | 536.20 | 540.00 | 544.00 | 520.15 | 1193 | 1.57% |
| 29 Aug 2022 | 527.90 | 544.85 | 544.85 | 520.25 | 1046 | 0.73% |
| 26 Aug 2022 | 524.10 | 537.00 | 548.65 | 520.00 | 858 | -1.25% |
| 25 Aug 2022 | 530.75 | 536.40 | 538.00 | 524.00 | 456 | 2.45% |
| 24 Aug 2022 | 518.05 | 510.15 | 538.65 | 510.15 | 917 | -1.09% |
| 23 Aug 2022 | 523.75 | 537.65 | 540.35 | 520.00 | 1345 | -2.59% |
| 22 Aug 2022 | 537.65 | 557.45 | 557.45 | 535.25 | 1137 | -1.62% |
| 19 Aug 2022 | 546.50 | 565.00 | 565.00 | 530.05 | 2245 | 1.08% |
| 18 Aug 2022 | 540.65 | 555.75 | 558.50 | 535.95 | 4801 | 0.32% |
| 17 Aug 2022 | 538.95 | 549.30 | 576.55 | 536.00 | 2650 | 0.81% |
| 16 Aug 2022 | 534.60 | 532.85 | 553.30 | 528.00 | 672 | 0.33% |
| 12 Aug 2022 | 532.85 | 553.05 | 554.90 | 510.35 | 3216 | -2.13% |
| 11 Aug 2022 | 544.45 | 531.35 | 555.00 | 525.20 | 1184 | 0.97% |
| 10 Aug 2022 | 539.20 | 540.80 | 545.00 | 521.00 | 692 | 2.52% |
| 08 Aug 2022 | 525.95 | 527.00 | 554.10 | 512.65 | 1093 | -1.51% |
| 05 Aug 2022 | 534.00 | 534.00 | 542.95 | 527.00 | 651 | 0.01% |
| 04 Aug 2022 | 533.95 | 531.70 | 555.00 | 525.05 | 2602 | 0.95% |
| 03 Aug 2022 | 528.90 | 547.00 | 562.35 | 520.30 | 7362 | -2.79% |
| 02 Aug 2022 | 544.10 | 559.70 | 559.70 | 515.95 | 7570 | 1.72% |
| 01 Aug 2022 | 534.90 | 509.00 | 534.90 | 501.05 | 2521 | 5.00% |
| 29 Jul 2022 | 509.45 | 510.25 | 514.90 | 490.70 | 556 | 2.56% |
| 28 Jul 2022 | 496.75 | 516.35 | 522.00 | 490.00 | 788 | -2.16% |
| 27 Jul 2022 | 507.70 | 498.00 | 516.70 | 482.60 | 1009 | 1.48% |
| 26 Jul 2022 | 500.30 | 529.45 | 530.00 | 498.50 | 1051 | -2.81% |
| 25 Jul 2022 | 514.75 | 493.60 | 515.00 | 492.65 | 299 | 2.20% |
| 22 Jul 2022 | 503.65 | 520.00 | 542.45 | 492.00 | 1072 | -2.58% |
| 21 Jul 2022 | 517.00 | 503.85 | 517.00 | 502.90 | 589 | 5.00% |
| 20 Jul 2022 | 492.40 | 510.95 | 514.60 | 486.00 | 964 | -3.61% |
| 19 Jul 2022 | 510.85 | 521.50 | 521.50 | 499.95 | 485 | -0.03% |
| 18 Jul 2022 | 511.00 | 526.15 | 526.15 | 505.00 | 442 | -3.05% |
| 15 Jul 2022 | 527.05 | 549.10 | 549.35 | 522.10 | 398 | -2.09% |
| 14 Jul 2022 | 538.30 | 500.10 | 550.00 | 500.10 | 1265 | 2.66% |
| 13 Jul 2022 | 524.35 | 546.30 | 546.30 | 519.00 | 814 | -4.02% |
| 12 Jul 2022 | 546.30 | 582.15 | 582.15 | 530.10 | 2729 | -1.47% |
| 11 Jul 2022 | 554.45 | 554.45 | 554.45 | 554.45 | 682 | 5.00% |
| 08 Jul 2022 | 528.05 | 528.05 | 528.05 | 528.05 | 40 | 4.99% |
| 07 Jul 2022 | 502.95 | 500.00 | 502.95 | 500.00 | 262 | 5.00% |
| 06 Jul 2022 | 479.00 | 456.60 | 479.40 | 434.05 | 910 | 4.91% |
| 05 Jul 2022 | 456.60 | 460.95 | 469.00 | 456.00 | 378 | -0.94% |
| 04 Jul 2022 | 460.95 | 481.55 | 481.55 | 437.25 | 346 | 0.50% |
| 01 Jul 2022 | 458.65 | 441.30 | 478.60 | 438.45 | 324 | -0.26% |
| 30 Jun 2022 | 459.85 | 460.25 | 468.65 | 451.50 | 449 | 0.82% |
| 29 Jun 2022 | 456.10 | 484.00 | 485.80 | 440.30 | 320 | -1.58% |
| 28 Jun 2022 | 463.40 | 453.00 | 463.80 | 446.15 | 212 | 0.24% |
| 27 Jun 2022 | 462.30 | 468.50 | 468.70 | 449.00 | 300 | 2.96% |
| 24 Jun 2022 | 449.00 | 463.45 | 463.45 | 426.25 | 261 | 0.64% |
| 23 Jun 2022 | 446.15 | 478.00 | 478.00 | 442.30 | 235 | -4.05% |
| 22 Jun 2022 | 465.00 | 460.05 | 465.00 | 442.60 | 228 | 0.04% |
| 21 Jun 2022 | 464.80 | 483.50 | 483.50 | 450.30 | 2382 | -1.94% |
| 20 Jun 2022 | 474.00 | 476.15 | 505.00 | 474.00 | 1115 | -4.99% |
| 17 Jun 2022 | 498.90 | 524.80 | 524.80 | 475.95 | 231 | -0.42% |
| 16 Jun 2022 | 501.00 | 549.90 | 549.90 | 501.00 | 2000 | -5.00% |
| 15 Jun 2022 | 527.35 | 535.05 | 538.35 | 520.20 | 138 | -1.70% |
| 14 Jun 2022 | 536.45 | 528.75 | 541.00 | 511.00 | 625 | 0.67% |
| 13 Jun 2022 | 532.90 | 517.95 | 539.80 | 517.95 | 112 | -1.86% |
| 10 Jun 2022 | 543.00 | 506.30 | 543.25 | 506.30 | 524 | 2.45% |
| 09 Jun 2022 | 530.00 | 514.45 | 549.00 | 514.45 | 406 | -2.10% |
| 08 Jun 2022 | 541.35 | 535.05 | 547.10 | 520.40 | 495 | 1.66% |
| 07 Jun 2022 | 532.50 | 518.25 | 544.30 | 514.60 | 430 | 0.60% |
| 06 Jun 2022 | 529.30 | 540.00 | 540.00 | 509.05 | 355 | -0.40% |
| 03 Jun 2022 | 531.40 | 525.40 | 559.15 | 521.00 | 2270 | -1.64% |
| 02 Jun 2022 | 540.25 | 525.45 | 555.75 | 525.45 | 250 | -0.52% |
| 01 Jun 2022 | 543.10 | 544.65 | 556.25 | 533.00 | 564 | -0.16% |
| 31 May 2022 | 543.95 | 558.90 | 561.55 | 515.15 | 564 | 0.83% |
| 30 May 2022 | 539.45 | 542.75 | 571.95 | 533.15 | 837 | -1.58% |
| 27 May 2022 | 548.10 | 565.00 | 565.00 | 545.55 | 271 | -2.12% |
| 26 May 2022 | 559.95 | 571.95 | 571.95 | 550.05 | 114 | 0.03% |
| 25 May 2022 | 559.80 | 550.00 | 577.25 | 532.05 | 797 | -0.04% |
| 24 May 2022 | 560.00 | 563.95 | 579.95 | 560.00 | 282 | 0.58% |
| 23 May 2022 | 556.75 | 552.05 | 572.70 | 550.05 | 254 | -1.16% |
| 20 May 2022 | 563.30 | 571.00 | 590.00 | 560.00 | 230 | -1.50% |
| 19 May 2022 | 571.90 | 569.95 | 598.90 | 549.95 | 445 | 0.25% |
| 18 May 2022 | 570.50 | 601.00 | 620.30 | 570.00 | 200 | -4.52% |
| 17 May 2022 | 597.50 | 557.00 | 599.15 | 555.50 | 263 | 4.71% |
| 16 May 2022 | 570.65 | 579.75 | 599.35 | 556.25 | 185 | -0.04% |
| 13 May 2022 | 570.85 | 582.00 | 582.95 | 555.00 | 462 | 2.82% |
| 12 May 2022 | 555.20 | 569.75 | 581.95 | 537.75 | 670 | -1.91% |
| 11 May 2022 | 566.00 | 600.00 | 615.05 | 562.05 | 1145 | -3.86% |
| 10 May 2022 | 588.75 | 620.00 | 620.00 | 588.40 | 1600 | -4.94% |
| 09 May 2022 | 619.35 | 618.30 | 643.75 | 605.95 | 365 | -2.89% |
| 06 May 2022 | 637.80 | 650.80 | 683.30 | 622.50 | 900 | -2.00% |
| 05 May 2022 | 650.80 | 663.30 | 690.00 | 648.90 | 771 | -2.33% |
| 04 May 2022 | 666.35 | 673.95 | 689.85 | 654.55 | 870 | 0.04% |
| 02 May 2022 | 666.10 | 697.15 | 697.15 | 649.30 | 289 | -2.54% |
| 29 Apr 2022 | 683.45 | 697.35 | 697.35 | 661.00 | 428 | 1.41% |
| 28 Apr 2022 | 673.95 | 704.25 | 704.25 | 651.15 | 601 | 0.18% |
| 27 Apr 2022 | 672.75 | 665.00 | 680.00 | 660.10 | 442 | 0.17% |
| 26 Apr 2022 | 671.60 | 699.00 | 701.00 | 660.00 | 592 | 0.10% |
| 25 Apr 2022 | 670.95 | 666.00 | 695.45 | 666.00 | 289 | -3.89% |
| 22 Apr 2022 | 698.10 | 670.05 | 710.00 | 670.05 | 168 | -0.24% |
| 21 Apr 2022 | 699.80 | 710.00 | 726.90 | 681.10 | 1539 | -1.44% |
| 20 Apr 2022 | 710.05 | 726.95 | 727.25 | 700.05 | 2379 | 2.51% |
| 19 Apr 2022 | 692.65 | 686.00 | 719.95 | 660.00 | 4685 | 1.01% |
| 18 Apr 2022 | 685.70 | 661.10 | 696.95 | 661.10 | 6214 | 1.96% |
| 13 Apr 2022 | 672.55 | 699.00 | 699.00 | 670.10 | 538 | -1.20% |
| 12 Apr 2022 | 680.70 | 699.00 | 699.00 | 666.15 | 777 | -0.82% |
| 11 Apr 2022 | 686.35 | 685.05 | 700.00 | 671.65 | 1733 | -0.25% |
| 08 Apr 2022 | 688.10 | 693.00 | 697.40 | 682.05 | 361 | -0.02% |
| 07 Apr 2022 | 688.25 | 695.10 | 700.00 | 678.65 | 1550 | -0.99% |
| 06 Apr 2022 | 695.10 | 700.00 | 716.95 | 687.15 | 1587 | 0.09% |
| 05 Apr 2022 | 694.45 | 699.00 | 701.20 | 676.45 | 1866 | -0.72% |
| 04 Apr 2022 | 699.50 | 681.60 | 707.30 | 681.60 | 332 | 0.58% |
| 01 Apr 2022 | 695.50 | 720.00 | 720.00 | 685.30 | 852 | -2.06% |
| 31 Mar 2022 | 710.10 | 733.20 | 742.40 | 693.25 | 1001 | -2.57% |
| 30 Mar 2022 | 728.85 | 760.00 | 760.00 | 695.00 | 4890 | 0.36% |
| 29 Mar 2022 | 726.20 | 701.05 | 745.00 | 696.70 | 90515 | 2.22% |
| 28 Mar 2022 | 710.45 | 748.35 | 748.35 | 690.10 | 1436 | -0.32% |
| 25 Mar 2022 | 712.75 | 696.70 | 715.00 | 683.95 | 1979 | 2.63% |
| 24 Mar 2022 | 694.50 | 693.90 | 716.00 | 687.70 | 1598 | -1.50% |
| 23 Mar 2022 | 705.10 | 680.90 | 718.80 | 680.90 | 842 | -0.57% |
| 22 Mar 2022 | 709.15 | 751.95 | 751.95 | 680.50 | 1103 | -0.99% |
| 21 Mar 2022 | 716.25 | 764.95 | 764.95 | 710.00 | 1995 | -3.27% |
| 17 Mar 2022 | 740.45 | 708.00 | 740.45 | 706.05 | 654 | 5.00% |
| 16 Mar 2022 | 705.20 | 704.90 | 705.20 | 676.25 | 934 | 5.00% |
| 15 Mar 2022 | 671.65 | 665.80 | 706.35 | 660.10 | 1782 | -0.16% |
| 14 Mar 2022 | 672.75 | 685.95 | 685.95 | 660.55 | 847 | -0.26% |
| 11 Mar 2022 | 674.50 | 680.00 | 680.00 | 657.00 | 354 | 0.42% |
| 10 Mar 2022 | 671.70 | 658.05 | 682.00 | 643.30 | 403 | 2.98% |
| 09 Mar 2022 | 652.25 | 656.25 | 662.25 | 637.85 | 2029 | -1.79% |
| 08 Mar 2022 | 664.15 | 650.00 | 684.95 | 642.10 | 833 | -0.90% |
| 07 Mar 2022 | 670.20 | 663.85 | 689.95 | 644.00 | 467 | -1.13% |
| 04 Mar 2022 | 677.85 | 711.65 | 711.65 | 665.00 | 351 | -0.80% |
| 03 Mar 2022 | 683.35 | 680.00 | 715.20 | 650.30 | 1297 | 0.32% |
| 02 Mar 2022 | 681.15 | 683.95 | 684.55 | 657.95 | 3962 | 0.46% |
| 28 Feb 2022 | 678.00 | 693.00 | 693.00 | 667.85 | 166 | 2.28% |
| 25 Feb 2022 | 662.90 | 680.00 | 680.00 | 631.15 | 1551 | 2.28% |
| 24 Feb 2022 | 648.10 | 641.30 | 671.20 | 640.45 | 2375 | -3.86% |
| 23 Feb 2022 | 674.15 | 699.95 | 700.00 | 661.00 | 663 | 0.04% |
| 22 Feb 2022 | 673.85 | 705.00 | 705.00 | 673.85 | 2803 | -5.00% |
| 21 Feb 2022 | 709.30 | 706.70 | 730.00 | 706.70 | 818 | -2.64% |
| 18 Feb 2022 | 728.55 | 720.00 | 755.95 | 720.00 | 1137 | -0.67% |
| 17 Feb 2022 | 733.45 | 734.00 | 759.45 | 721.00 | 932 | -0.19% |
| 16 Feb 2022 | 734.85 | 753.95 | 753.95 | 720.00 | 356 | 1.85% |
| 15 Feb 2022 | 721.50 | 720.25 | 755.90 | 720.25 | 190 | -0.21% |
| 14 Feb 2022 | 723.05 | 708.05 | 752.45 | 708.05 | 634 | -2.89% |
| 11 Feb 2022 | 744.60 | 730.00 | 766.95 | 730.00 | 427 | -0.01% |
| 10 Feb 2022 | 744.70 | 765.95 | 765.95 | 730.00 | 393 | 2.03% |
| 09 Feb 2022 | 729.90 | 740.00 | 745.05 | 724.05 | 1323 | 0.33% |
| 08 Feb 2022 | 727.50 | 740.00 | 769.85 | 720.00 | 1370 | -2.17% |
| 07 Feb 2022 | 743.65 | 741.00 | 764.95 | 720.10 | 1344 | -1.71% |
| 04 Feb 2022 | 756.60 | 737.00 | 788.85 | 737.00 | 759 | -0.54% |
| 03 Feb 2022 | 760.70 | 777.00 | 790.00 | 760.00 | 1363 | -2.19% |
| 02 Feb 2022 | 777.70 | 769.95 | 780.00 | 746.05 | 972 | 4.49% |
| 01 Feb 2022 | 744.25 | 742.00 | 768.95 | 735.00 | 597 | 0.32% |
| 31 Jan 2022 | 741.90 | 750.00 | 769.85 | 740.00 | 1356 | 0.39% |
| 28 Jan 2022 | 739.00 | 750.00 | 760.00 | 722.05 | 1227 | -0.90% |
| 27 Jan 2022 | 745.70 | 742.25 | 750.00 | 721.85 | 1357 | 0.52% |
| 25 Jan 2022 | 741.85 | 721.00 | 749.75 | 702.15 | 434 | 0.55% |
| 24 Jan 2022 | 737.80 | 764.30 | 764.30 | 715.00 | 1462 | -1.53% |
| 21 Jan 2022 | 749.30 | 750.15 | 779.95 | 748.00 | 1999 | -1.32% |
| 20 Jan 2022 | 759.35 | 767.00 | 795.00 | 750.00 | 7996 | -1.11% |
| 19 Jan 2022 | 767.85 | 760.00 | 774.95 | 755.00 | 406 | 0.66% |
| 18 Jan 2022 | 762.80 | 765.00 | 779.95 | 756.00 | 657 | -0.85% |
| 17 Jan 2022 | 769.35 | 788.85 | 788.85 | 742.60 | 2164 | -0.81% |
| 14 Jan 2022 | 775.65 | 791.05 | 799.00 | 762.15 | 823 | -1.95% |
| 13 Jan 2022 | 791.05 | 809.20 | 810.70 | 770.25 | 761 | -0.28% |
| 12 Jan 2022 | 793.30 | 743.15 | 810.10 | 743.15 | 1723 | 2.75% |
| 11 Jan 2022 | 772.10 | 788.00 | 789.95 | 756.55 | 1747 | -0.46% |
| 10 Jan 2022 | 775.70 | 773.60 | 784.75 | 730.15 | 3024 | 2.28% |
| 07 Jan 2022 | 758.40 | 769.25 | 784.00 | 750.00 | 1702 | -3.35% |
| 06 Jan 2022 | 784.70 | 794.00 | 794.00 | 750.15 | 1551 | 0.65% |
| 05 Jan 2022 | 779.65 | 741.25 | 790.00 | 741.25 | 1942 | 1.60% |
| 04 Jan 2022 | 767.35 | 775.60 | 787.85 | 745.15 | 1544 | 1.82% |
| 03 Jan 2022 | 753.65 | 766.25 | 798.85 | 741.25 | 2572 | -1.64% |
| 31 Dec 2021 | 766.25 | 778.75 | 778.75 | 730.15 | 1279 | 1.30% |
| 30 Dec 2021 | 756.45 | 779.95 | 779.95 | 725.15 | 936 | 0.38% |
| 29 Dec 2021 | 753.60 | 747.00 | 789.85 | 747.00 | 1293 | -2.47% |
| 28 Dec 2021 | 772.70 | 761.00 | 800.00 | 760.00 | 3131 | -2.63% |
| 27 Dec 2021 | 793.55 | 777.00 | 800.00 | 750.15 | 943 | 0.93% |
| 24 Dec 2021 | 786.25 | 820.00 | 820.00 | 776.00 | 373 | -2.13% |
| 23 Dec 2021 | 803.40 | 794.85 | 803.50 | 775.00 | 1983 | 4.99% |
| 22 Dec 2021 | 765.25 | 814.95 | 814.95 | 760.00 | 1216 | -3.15% |
| 21 Dec 2021 | 790.10 | 798.35 | 800.00 | 755.00 | 2362 | -0.48% |
| 20 Dec 2021 | 793.95 | 829.95 | 829.95 | 771.05 | 1870 | -2.17% |
| 17 Dec 2021 | 811.60 | 887.85 | 887.85 | 807.15 | 6397 | -4.47% |
| 16 Dec 2021 | 849.60 | 915.00 | 915.00 | 845.50 | 2739 | -4.54% |
| 15 Dec 2021 | 890.00 | 914.85 | 914.85 | 860.15 | 310 | 1.06% |
| 14 Dec 2021 | 880.65 | 914.00 | 914.00 | 845.55 | 686 | -0.27% |
| 13 Dec 2021 | 883.05 | 862.00 | 920.90 | 862.00 | 736 | -0.44% |
| 10 Dec 2021 | 886.95 | 882.15 | 934.95 | 882.15 | 638 | -2.43% |
| 09 Dec 2021 | 909.05 | 892.00 | 948.90 | 892.00 | 342 | -2.24% |
| 08 Dec 2021 | 929.90 | 932.00 | 935.00 | 865.55 | 3024 | 3.52% |
| 07 Dec 2021 | 898.30 | 897.00 | 905.25 | 845.00 | 2587 | 4.19% |
| 06 Dec 2021 | 862.15 | 849.20 | 862.15 | 849.20 | 1745 | 5.00% |
| 03 Dec 2021 | 821.10 | 750.00 | 821.10 | 750.00 | 2570 | 5.00% |
| 02 Dec 2021 | 782.00 | 767.55 | 804.85 | 731.15 | 2462 | 1.88% |
| 01 Dec 2021 | 767.55 | 750.00 | 781.55 | 740.00 | 564 | 3.01% |
| 30 Nov 2021 | 745.15 | 767.00 | 767.00 | 731.00 | 245 | 1.21% |
| 29 Nov 2021 | 736.25 | 769.95 | 789.00 | 731.00 | 1766 | -4.30% |
| 26 Nov 2021 | 769.35 | 780.00 | 819.95 | 752.75 | 633 | -2.90% |
| 25 Nov 2021 | 792.35 | 781.00 | 829.95 | 781.00 | 464 | -2.30% |
| 24 Nov 2021 | 811.00 | 823.00 | 830.00 | 811.00 | 1389 | -0.84% |
| 23 Nov 2021 | 817.90 | 825.00 | 837.25 | 800.10 | 1049 | 2.56% |
| 22 Nov 2021 | 797.50 | 810.20 | 838.75 | 793.10 | 803 | -4.02% |
| 18 Nov 2021 | 830.90 | 827.55 | 849.75 | 798.00 | 3740 | -1.03% |
| 17 Nov 2021 | 839.55 | 877.70 | 877.70 | 831.25 | 1358 | -2.72% |
| 16 Nov 2021 | 863.00 | 894.90 | 894.90 | 850.55 | 358 | -0.35% |
| 15 Nov 2021 | 866.00 | 845.05 | 904.75 | 845.05 | 1515 | -1.12% |
| 12 Nov 2021 | 875.85 | 888.00 | 934.95 | 863.15 | 767 | -2.34% |
| 11 Nov 2021 | 896.80 | 911.00 | 945.95 | 876.00 | 1685 | -1.65% |
| 10 Nov 2021 | 911.85 | 860.50 | 913.50 | 828.00 | 3208 | 4.81% |
| 09 Nov 2021 | 870.00 | 939.95 | 939.95 | 852.70 | 1377 | -3.07% |
| 08 Nov 2021 | 897.55 | 978.00 | 978.00 | 897.55 | 8878 | -5.00% |
| 04 Nov 2021 | 944.75 | 933.55 | 960.95 | 933.05 | 1563 | -0.17% |
| 03 Nov 2021 | 946.35 | 986.50 | 986.50 | 930.00 | 6642 | 0.69% |
| 02 Nov 2021 | 939.90 | 856.00 | 939.90 | 856.00 | 7170 | 5.00% |
| 01 Nov 2021 | 895.15 | 881.00 | 915.80 | 828.60 | 18883 | 2.63% |
| 29 Oct 2021 | 872.20 | 879.00 | 881.10 | 801.30 | 28373 | 3.94% |
| 28 Oct 2021 | 839.15 | 834.00 | 839.15 | 809.95 | 6787 | 5.00% |
| 27 Oct 2021 | 799.20 | 742.00 | 799.20 | 742.00 | 6581 | 5.00% |
| 26 Oct 2021 | 761.15 | 779.05 | 779.95 | 750.00 | 1830 | -1.93% |
| 25 Oct 2021 | 776.10 | 775.00 | 798.85 | 740.05 | 2754 | 1.84% |
| 22 Oct 2021 | 762.10 | 769.90 | 784.65 | 736.15 | 3500 | 1.36% |
| 21 Oct 2021 | 751.90 | 740.15 | 770.00 | 740.15 | 2843 | -1.83% |
| 20 Oct 2021 | 765.95 | 814.85 | 814.95 | 740.75 | 13688 | -1.76% |
| 19 Oct 2021 | 779.70 | 784.50 | 784.50 | 747.15 | 15001 | 4.36% |
| 18 Oct 2021 | 747.15 | 747.15 | 747.15 | 711.60 | 25730 | 5.00% |
| 14 Oct 2021 | 711.60 | 711.25 | 711.60 | 701.15 | 3037 | 4.99% |
| 13 Oct 2021 | 677.75 | 677.55 | 677.75 | 650.15 | 2925 | 5.00% |
| 12 Oct 2021 | 645.50 | 617.00 | 645.65 | 609.35 | 4127 | 4.97% |
| 11 Oct 2021 | 614.95 | 605.00 | 624.35 | 595.00 | 7765 | 3.41% |
| 08 Oct 2021 | 594.65 | 595.00 | 619.00 | 581.00 | 1898 | -0.06% |
| 07 Oct 2021 | 595.00 | 619.95 | 619.95 | 591.00 | 2211 | -0.02% |
| 06 Oct 2021 | 595.10 | 623.80 | 624.85 | 590.05 | 2002 | -0.82% |
| 05 Oct 2021 | 600.00 | 605.00 | 623.95 | 592.00 | 5223 | -1.40% |
| 04 Oct 2021 | 608.50 | 625.00 | 625.00 | 607.00 | 1105 | -0.35% |
| 01 Oct 2021 | 610.65 | 604.60 | 634.80 | 575.00 | 3533 | 1.00% |
| 30 Sep 2021 | 604.60 | 614.00 | 620.00 | 591.00 | 3941 | -2.48% |
| 29 Sep 2021 | 620.00 | 634.95 | 634.95 | 601.00 | 2944 | 0.16% |
| 28 Sep 2021 | 619.00 | 628.00 | 649.95 | 609.00 | 2672 | -3.44% |
| 27 Sep 2021 | 641.05 | 622.00 | 651.00 | 622.00 | 1088 | 2.07% |
| 24 Sep 2021 | 628.05 | 635.00 | 674.90 | 628.00 | 3893 | -3.21% |
| 23 Sep 2021 | 648.90 | 650.00 | 650.00 | 635.00 | 4705 | -0.17% |
| 22 Sep 2021 | 650.00 | 680.00 | 690.00 | 636.00 | 1847 | -1.63% |
| 21 Sep 2021 | 660.75 | 655.40 | 669.80 | 625.50 | 2180 | 0.82% |
| 20 Sep 2021 | 655.40 | 658.00 | 670.00 | 635.05 | 678 | -1.34% |
| 17 Sep 2021 | 664.30 | 690.00 | 697.00 | 655.00 | 1104 | -0.35% |
| 16 Sep 2021 | 666.65 | 665.20 | 697.95 | 665.20 | 2497 | 0.22% |
| 15 Sep 2021 | 665.20 | 653.00 | 685.20 | 653.00 | 2095 | 1.93% |
| 14 Sep 2021 | 652.60 | 689.05 | 689.05 | 650.00 | 6313 | -3.00% |
| 13 Sep 2021 | 672.80 | 721.95 | 721.95 | 672.00 | 2967 | -3.52% |
| 09 Sep 2021 | 697.35 | 721.00 | 721.00 | 686.00 | 3698 | -0.45% |
| 08 Sep 2021 | 700.50 | 711.15 | 729.95 | 690.15 | 441 | 0.62% |
| 07 Sep 2021 | 696.15 | 743.95 | 743.95 | 691.00 | 29252 | -3.93% |
| 06 Sep 2021 | 724.60 | 750.00 | 750.00 | 721.05 | 55655 | -1.19% |
| 03 Sep 2021 | 733.35 | 756.10 | 764.90 | 716.00 | 1207 | -0.10% |
| 02 Sep 2021 | 734.05 | 740.30 | 744.30 | 716.00 | 2193 | -0.84% |
| 01 Sep 2021 | 740.30 | 777.00 | 777.00 | 721.00 | 2411 | -0.84% |
| 31 Aug 2021 | 746.55 | 740.00 | 759.95 | 740.00 | 1430 | -0.42% |
| 30 Aug 2021 | 749.70 | 730.00 | 769.95 | 730.00 | 2725 | 0.33% |
| 27 Aug 2021 | 747.25 | 750.00 | 777.00 | 737.55 | 4998 | 0.68% |
| 26 Aug 2021 | 742.20 | 701.00 | 745.40 | 701.00 | 1907 | 4.54% |
| 25 Aug 2021 | 709.95 | 712.00 | 739.90 | 701.00 | 2386 | -0.28% |
| 24 Aug 2021 | 711.95 | 710.15 | 738.00 | 707.35 | 4136 | -4.38% |
| 23 Aug 2021 | 744.55 | 722.00 | 755.00 | 722.00 | 7521 | -0.15% |
| 20 Aug 2021 | 745.65 | 758.90 | 758.90 | 739.00 | 14116 | -1.75% |
| 18 Aug 2021 | 758.90 | 771.15 | 789.95 | 752.50 | 5780 | -4.08% |
| 17 Aug 2021 | 791.15 | 828.85 | 828.85 | 791.00 | 3121 | -1.72% |
| 16 Aug 2021 | 805.00 | 811.00 | 832.00 | 786.10 | 12682 | -2.13% |
| 13 Aug 2021 | 822.50 | 829.80 | 831.95 | 803.30 | 1941 | 3.81% |
| 12 Aug 2021 | 792.35 | 761.00 | 833.00 | 761.00 | 23046 | -0.30% |
| 11 Aug 2021 | 794.75 | 807.30 | 836.55 | 794.75 | 6428 | -5.00% |
| 10 Aug 2021 | 836.55 | 836.20 | 894.00 | 836.20 | 8046 | -3.76% |
| 09 Aug 2021 | 869.20 | 900.00 | 900.00 | 855.60 | 6153 | -3.49% |
| 06 Aug 2021 | 900.60 | 865.00 | 930.00 | 865.00 | 2995 | -0.94% |
| 05 Aug 2021 | 909.15 | 920.30 | 940.00 | 874.30 | 9740 | -1.21% |
| 04 Aug 2021 | 920.30 | 953.90 | 954.90 | 870.10 | 10745 | 1.19% |
| 03 Aug 2021 | 909.50 | 909.75 | 909.75 | 870.00 | 14679 | 4.97% |
| 02 Aug 2021 | 866.45 | 866.45 | 866.45 | 842.00 | 3466 | 5.00% |
| 30 Jul 2021 | 825.20 | 809.00 | 825.20 | 794.90 | 9510 | 4.99% |
| 29 Jul 2021 | 785.95 | 748.00 | 785.95 | 748.00 | 3083 | 5.00% |
| 28 Jul 2021 | 748.55 | 744.00 | 756.80 | 685.00 | 8084 | 3.85% |
| 27 Jul 2021 | 720.80 | 695.00 | 725.00 | 695.00 | 3276 | 2.13% |
| 26 Jul 2021 | 705.75 | 730.00 | 732.00 | 698.00 | 6983 | 0.38% |
| 23 Jul 2021 | 703.10 | 740.00 | 740.00 | 671.70 | 11588 | -0.56% |
| 22 Jul 2021 | 707.05 | 711.00 | 735.00 | 681.70 | 7823 | -1.46% |
| 20 Jul 2021 | 717.55 | 718.00 | 728.00 | 717.55 | 4581 | -5.00% |
| 19 Jul 2021 | 755.30 | 780.00 | 809.00 | 735.00 | 13276 | -2.33% |
| 16 Jul 2021 | 773.35 | 769.70 | 773.70 | 730.00 | 14033 | 4.95% |
| 15 Jul 2021 | 736.90 | 722.00 | 736.90 | 681.30 | 18057 | 4.99% |
| 14 Jul 2021 | 701.85 | 701.85 | 701.85 | 636.15 | 114743 | 5.00% |
| 13 Jul 2021 | 668.45 | 668.45 | 668.45 | 668.45 | 318 | 4.99% |
| 12 Jul 2021 | 636.65 | 636.65 | 636.65 | 636.65 | 463 | 5.00% |
| 09 Jul 2021 | 606.35 | 606.35 | 606.35 | 606.35 | 3373 | 5.00% |
| 08 Jul 2021 | 577.50 | 577.50 | 577.50 | 577.50 | 5215 | 5.00% |
| 07 Jul 2021 | 550.00 | 550.00 | 550.00 | 550.00 | 1655 | 4.99% |
| 06 Jul 2021 | 523.85 | 523.85 | 523.85 | 523.85 | 2298 | 4.99% |
| 05 Jul 2021 | 498.95 | 498.95 | 498.95 | 498.95 | 1770 | 5.00% |
| 02 Jul 2021 | 475.20 | 475.20 | 475.20 | 475.20 | 2430 | 4.99% |
| 01 Jul 2021 | 452.60 | 452.60 | 452.60 | 452.60 | 881 | 5.00% |
| 30 Jun 2021 | 431.05 | 431.05 | 431.05 | 431.05 | 31705 | 4.99% |
| 29 Jun 2021 | 410.55 | 410.55 | 410.55 | 410.55 | 3894 | 9.99% |
| 28 Jun 2021 | 373.25 | 373.25 | 373.25 | 373.25 | 796 | 9.99% |
| 25 Jun 2021 | 339.35 | 339.35 | 339.35 | 339.35 | 4483 | 10.00% |
| 24 Jun 2021 | 308.50 | 308.50 | 308.50 | 308.50 | 28029 | 4.99% |
| 23 Jun 2021 | 293.85 | 293.85 | 293.85 | 293.85 | 369 | 4.98% |
| 22 Jun 2021 | 279.90 | 279.90 | 279.90 | 279.90 | 533 | 4.99% |
| 21 Jun 2021 | 266.60 | 266.60 | 266.60 | 266.60 | 377 | 4.98% |
| 18 Jun 2021 | 253.95 | 253.95 | 253.95 | 253.95 | 617 | 4.98% |
| 17 Jun 2021 | 241.90 | 241.90 | 241.90 | 241.90 | 410 | 4.99% |
| 16 Jun 2021 | 230.40 | 230.40 | 230.40 | 230.40 | 1565 | 4.99% |
| 15 Jun 2021 | 219.45 | 219.45 | 219.45 | 219.45 | 518 | 5.00% |
| 14 Jun 2021 | 209.00 | 209.00 | 209.00 | 209.00 | 872 | 5.00% |
