JAGAJITIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 143.55 | 141.30 | 146.90 | 138.00 | 19251 | 2.57% |
| 18 Dec 2025 | 139.95 | 139.00 | 142.95 | 139.00 | 8350 | -0.99% |
| 17 Dec 2025 | 141.35 | 141.90 | 143.80 | 141.00 | 10193 | -1.05% |
| 16 Dec 2025 | 142.85 | 135.80 | 143.85 | 135.80 | 18610 | 4.50% |
| 15 Dec 2025 | 136.70 | 141.85 | 143.20 | 132.05 | 48736 | -2.67% |
| 12 Dec 2025 | 140.45 | 152.05 | 153.00 | 138.00 | 67716 | -7.84% |
| 11 Dec 2025 | 152.40 | 156.90 | 158.95 | 151.55 | 9861 | -2.40% |
| 10 Dec 2025 | 156.15 | 156.00 | 159.70 | 154.60 | 6967 | 2.80% |
| 09 Dec 2025 | 151.90 | 158.80 | 160.90 | 148.00 | 29618 | -3.37% |
| 08 Dec 2025 | 157.20 | 157.30 | 162.00 | 152.10 | 32654 | -5.04% |
| 05 Dec 2025 | 165.55 | 167.45 | 169.30 | 165.00 | 5016 | -1.13% |
| 04 Dec 2025 | 167.45 | 174.00 | 174.00 | 165.25 | 6585 | -0.83% |
| 03 Dec 2025 | 168.85 | 162.00 | 177.80 | 162.00 | 24031 | 4.00% |
| 02 Dec 2025 | 162.35 | 161.70 | 163.90 | 159.45 | 6044 | 1.41% |
| 01 Dec 2025 | 160.10 | 161.00 | 164.90 | 157.10 | 13924 | -1.57% |
| 28 Nov 2025 | 162.65 | 164.10 | 168.00 | 159.85 | 19632 | -1.18% |
| 27 Nov 2025 | 164.60 | 166.50 | 169.95 | 164.00 | 9608 | -2.40% |
| 26 Nov 2025 | 168.65 | 166.60 | 172.00 | 165.00 | 13043 | 1.75% |
| 25 Nov 2025 | 165.75 | 173.00 | 173.00 | 161.35 | 8677 | 1.22% |
| 24 Nov 2025 | 163.75 | 168.15 | 173.50 | 160.00 | 15935 | -3.90% |
| 21 Nov 2025 | 170.40 | 167.10 | 174.95 | 167.10 | 5348 | 0.18% |
| 20 Nov 2025 | 170.10 | 172.95 | 174.50 | 165.00 | 12692 | -0.12% |
| 19 Nov 2025 | 170.30 | 178.70 | 178.70 | 169.70 | 14644 | -2.80% |
| 18 Nov 2025 | 175.20 | 181.70 | 181.70 | 175.00 | 8667 | -1.63% |
| 17 Nov 2025 | 178.10 | 186.65 | 186.65 | 176.10 | 20737 | -3.05% |
| 14 Nov 2025 | 183.70 | 182.00 | 185.70 | 182.00 | 10183 | -0.60% |
| 13 Nov 2025 | 184.80 | 188.15 | 188.15 | 181.95 | 8585 | -0.81% |
| 12 Nov 2025 | 186.30 | 189.75 | 189.75 | 181.15 | 7587 | 0.54% |
| 11 Nov 2025 | 185.30 | 188.85 | 189.00 | 184.35 | 6194 | 0.08% |
| 10 Nov 2025 | 185.15 | 187.00 | 192.00 | 185.00 | 7944 | -1.49% |
| 07 Nov 2025 | 187.95 | 194.80 | 194.80 | 185.00 | 9846 | -1.57% |
| 06 Nov 2025 | 190.95 | 198.00 | 198.00 | 190.00 | 6723 | -1.04% |
| 04 Nov 2025 | 192.95 | 192.50 | 197.80 | 192.50 | 1587 | -0.80% |
| 03 Nov 2025 | 194.50 | 191.00 | 197.75 | 191.00 | 3837 | 0.67% |
| 31 Oct 2025 | 193.20 | 198.80 | 198.80 | 193.00 | 7514 | -1.02% |
| 30 Oct 2025 | 195.20 | 196.00 | 199.80 | 193.00 | 9950 | -1.44% |
| 29 Oct 2025 | 198.05 | 199.00 | 201.95 | 193.00 | 18144 | -1.32% |
| 28 Oct 2025 | 200.70 | 214.00 | 214.00 | 199.65 | 4534 | 0.55% |
| 27 Oct 2025 | 199.60 | 203.65 | 203.65 | 196.00 | 11801 | 1.24% |
| 24 Oct 2025 | 197.15 | 200.65 | 204.90 | 196.00 | 9217 | -1.74% |
| 23 Oct 2025 | 200.65 | 204.80 | 204.80 | 199.00 | 18771 | -0.96% |
| 21 Oct 2025 | 202.60 | 202.00 | 205.00 | 200.00 | 15241 | 0.95% |
| 20 Oct 2025 | 200.70 | 192.00 | 204.70 | 188.00 | 109420 | 7.85% |
| 17 Oct 2025 | 186.10 | 193.80 | 193.80 | 185.00 | 11855 | -1.01% |
| 16 Oct 2025 | 188.00 | 190.00 | 191.95 | 187.00 | 11906 | -0.79% |
| 15 Oct 2025 | 189.50 | 188.00 | 191.85 | 186.15 | 13986 | 1.01% |
| 14 Oct 2025 | 187.60 | 189.45 | 190.00 | 186.00 | 12955 | -0.98% |
| 13 Oct 2025 | 189.45 | 188.10 | 194.35 | 188.10 | 14232 | -1.41% |
| 10 Oct 2025 | 192.15 | 197.00 | 197.00 | 191.00 | 5712 | -0.72% |
| 09 Oct 2025 | 193.55 | 195.80 | 201.25 | 192.00 | 14469 | -1.15% |
| 08 Oct 2025 | 195.80 | 194.80 | 196.75 | 189.10 | 20076 | 3.03% |
| 07 Oct 2025 | 190.05 | 185.20 | 196.80 | 185.20 | 23426 | -0.34% |
| 06 Oct 2025 | 190.70 | 201.80 | 204.00 | 187.00 | 50492 | -4.07% |
| 03 Oct 2025 | 198.80 | 204.80 | 205.00 | 197.00 | 26087 | -1.05% |
| 01 Oct 2025 | 200.90 | 198.20 | 203.70 | 198.00 | 7511 | 1.36% |
| 30 Sep 2025 | 198.20 | 198.30 | 205.00 | 194.20 | 18733 | 0.94% |
| 29 Sep 2025 | 196.35 | 194.00 | 210.60 | 194.00 | 59612 | -0.56% |
| 26 Sep 2025 | 197.45 | 202.50 | 207.00 | 195.00 | 33665 | -4.68% |
| 25 Sep 2025 | 207.15 | 210.00 | 214.00 | 202.00 | 27654 | -2.91% |
| 24 Sep 2025 | 213.35 | 216.00 | 221.75 | 210.30 | 8410 | -1.36% |
| 23 Sep 2025 | 216.30 | 224.00 | 224.00 | 211.00 | 19647 | -3.74% |
| 22 Sep 2025 | 224.70 | 227.00 | 229.90 | 220.60 | 18375 | 0.54% |
| 19 Sep 2025 | 223.50 | 236.45 | 241.95 | 220.10 | 80557 | -6.13% |
| 18 Sep 2025 | 238.10 | 222.00 | 239.80 | 220.00 | 67954 | 7.20% |
| 17 Sep 2025 | 222.10 | 208.45 | 226.15 | 208.45 | 155306 | 8.03% |
| 16 Sep 2025 | 205.60 | 208.00 | 210.00 | 198.75 | 6132 | -1.08% |
| 15 Sep 2025 | 207.85 | 211.80 | 211.80 | 206.55 | 20835 | 0.31% |
| 12 Sep 2025 | 207.20 | 214.80 | 214.80 | 205.10 | 15477 | -1.50% |
| 11 Sep 2025 | 210.35 | 217.15 | 219.50 | 209.00 | 39337 | -5.01% |
| 10 Sep 2025 | 221.45 | 219.25 | 225.00 | 208.00 | 117044 | 2.05% |
| 09 Sep 2025 | 217.00 | 197.90 | 217.00 | 197.85 | 104206 | 9.98% |
| 08 Sep 2025 | 197.30 | 186.50 | 198.90 | 182.60 | 55437 | 5.93% |
| 05 Sep 2025 | 186.25 | 182.30 | 187.00 | 182.25 | 9684 | 0.24% |
| 04 Sep 2025 | 185.80 | 180.50 | 188.10 | 180.50 | 14073 | 2.45% |
| 03 Sep 2025 | 181.35 | 182.00 | 183.00 | 178.25 | 12169 | 0.25% |
| 02 Sep 2025 | 180.90 | 175.20 | 183.00 | 175.20 | 7268 | 1.26% |
| 01 Sep 2025 | 178.65 | 182.50 | 182.50 | 178.05 | 5230 | 0.25% |
| 29 Aug 2025 | 178.20 | 176.00 | 184.90 | 176.00 | 2491 | -0.83% |
| 28 Aug 2025 | 179.70 | 175.60 | 182.80 | 175.00 | 8659 | -0.36% |
| 26 Aug 2025 | 180.35 | 185.05 | 187.40 | 175.10 | 10721 | -3.61% |
| 25 Aug 2025 | 187.10 | 183.35 | 188.00 | 183.35 | 4104 | 1.05% |
| 22 Aug 2025 | 185.15 | 185.00 | 187.90 | 183.50 | 7928 | -0.80% |
| 21 Aug 2025 | 186.65 | 186.90 | 191.00 | 183.35 | 16866 | 0.65% |
| 20 Aug 2025 | 185.45 | 190.90 | 191.80 | 185.00 | 18928 | -2.03% |
| 19 Aug 2025 | 189.30 | 183.65 | 194.00 | 183.65 | 7851 | 1.04% |
| 18 Aug 2025 | 187.35 | 190.00 | 190.00 | 184.30 | 9331 | -1.13% |
| 14 Aug 2025 | 189.50 | 196.00 | 197.00 | 187.95 | 11795 | -3.44% |
| 13 Aug 2025 | 196.25 | 190.65 | 197.00 | 190.10 | 14729 | 1.42% |
| 12 Aug 2025 | 193.50 | 197.00 | 197.00 | 191.00 | 7458 | 2.63% |
| 11 Aug 2025 | 188.55 | 189.70 | 191.70 | 186.20 | 2155 | -0.61% |
| 08 Aug 2025 | 189.70 | 188.00 | 194.75 | 188.00 | 7758 | 0.45% |
| 07 Aug 2025 | 188.85 | 189.85 | 190.50 | 186.15 | 4657 | -0.53% |
| 06 Aug 2025 | 189.85 | 191.80 | 193.95 | 189.10 | 4560 | -1.02% |
| 05 Aug 2025 | 191.80 | 193.50 | 197.00 | 185.40 | 12798 | 0.68% |
| 04 Aug 2025 | 190.50 | 194.80 | 194.95 | 190.00 | 7935 | -0.94% |
| 01 Aug 2025 | 192.30 | 195.80 | 198.25 | 190.00 | 6657 | -4.14% |
| 31 Jul 2025 | 200.60 | 190.00 | 203.95 | 186.00 | 53677 | 5.08% |
| 30 Jul 2025 | 190.90 | 192.10 | 196.00 | 185.00 | 12935 | -0.29% |
| 29 Jul 2025 | 191.45 | 201.40 | 201.40 | 183.10 | 33580 | -3.43% |
| 28 Jul 2025 | 198.25 | 195.95 | 204.70 | 190.00 | 11591 | 1.17% |
| 25 Jul 2025 | 195.95 | 207.70 | 207.70 | 193.10 | 9693 | -3.28% |
| 24 Jul 2025 | 202.60 | 208.90 | 208.90 | 200.75 | 9146 | -1.75% |
| 23 Jul 2025 | 206.20 | 208.70 | 208.70 | 201.00 | 21682 | 0.34% |
| 22 Jul 2025 | 205.50 | 202.60 | 210.00 | 202.50 | 32799 | 0.98% |
| 21 Jul 2025 | 203.50 | 209.25 | 209.25 | 198.10 | 19204 | -1.33% |
| 18 Jul 2025 | 206.25 | 191.25 | 210.00 | 191.25 | 73850 | 4.94% |
| 17 Jul 2025 | 196.55 | 201.55 | 201.55 | 188.00 | 19924 | -0.98% |
| 16 Jul 2025 | 198.50 | 203.70 | 204.90 | 195.00 | 46381 | -2.55% |
| 15 Jul 2025 | 203.70 | 207.95 | 207.95 | 194.05 | 127251 | 1.88% |
| 14 Jul 2025 | 199.95 | 195.00 | 204.00 | 181.40 | 72592 | 4.58% |
| 11 Jul 2025 | 191.20 | 174.15 | 194.50 | 174.10 | 98633 | 7.81% |
| 10 Jul 2025 | 177.35 | 161.25 | 177.35 | 157.00 | 70727 | 9.98% |
| 09 Jul 2025 | 161.25 | 164.00 | 168.00 | 155.70 | 34157 | -1.74% |
| 08 Jul 2025 | 164.10 | 165.00 | 167.90 | 163.05 | 9057 | -0.45% |
| 07 Jul 2025 | 164.85 | 166.25 | 168.80 | 163.20 | 11801 | -0.84% |
| 04 Jul 2025 | 166.25 | 161.55 | 167.20 | 161.55 | 3485 | 1.09% |
| 03 Jul 2025 | 164.45 | 171.10 | 171.10 | 164.00 | 10001 | -2.84% |
| 02 Jul 2025 | 169.25 | 170.00 | 170.20 | 167.95 | 16195 | 0.09% |
| 01 Jul 2025 | 169.10 | 174.15 | 179.30 | 165.15 | 15369 | -3.45% |
| 30 Jun 2025 | 175.15 | 172.15 | 179.20 | 172.15 | 14310 | 0.32% |
| 27 Jun 2025 | 174.60 | 177.50 | 177.50 | 171.00 | 18352 | -1.22% |
| 26 Jun 2025 | 176.75 | 165.10 | 177.50 | 165.10 | 43671 | 6.44% |
| 25 Jun 2025 | 166.05 | 158.40 | 170.40 | 153.00 | 53257 | 7.16% |
| 24 Jun 2025 | 154.95 | 162.00 | 162.00 | 150.00 | 45159 | -2.12% |
| 23 Jun 2025 | 158.30 | 165.10 | 165.10 | 158.00 | 10426 | -1.89% |
| 20 Jun 2025 | 161.35 | 168.40 | 168.40 | 159.00 | 22573 | -0.77% |
| 19 Jun 2025 | 162.60 | 173.00 | 173.00 | 160.00 | 6483 | -3.24% |
| 18 Jun 2025 | 168.05 | 167.00 | 169.75 | 166.05 | 1503 | 0.54% |
| 17 Jun 2025 | 167.15 | 168.20 | 171.95 | 165.50 | 9790 | -0.62% |
| 16 Jun 2025 | 168.20 | 169.30 | 173.70 | 166.50 | 7917 | -0.18% |
| 13 Jun 2025 | 168.50 | 174.00 | 174.00 | 167.10 | 17822 | -2.66% |
| 12 Jun 2025 | 173.10 | 173.45 | 174.70 | 172.00 | 7107 | -0.12% |
| 11 Jun 2025 | 173.30 | 172.15 | 176.95 | 171.45 | 12089 | -1.08% |
| 10 Jun 2025 | 175.20 | 176.00 | 176.00 | 171.10 | 8113 | 0.40% |
| 09 Jun 2025 | 174.50 | 173.05 | 175.40 | 173.00 | 8528 | 0.84% |
| 06 Jun 2025 | 173.05 | 174.50 | 174.50 | 170.00 | 9750 | -0.12% |
| 05 Jun 2025 | 173.25 | 176.50 | 176.50 | 170.05 | 11467 | -0.09% |
| 04 Jun 2025 | 173.40 | 176.70 | 177.50 | 171.00 | 18919 | -0.03% |
| 03 Jun 2025 | 173.45 | 174.00 | 179.50 | 172.20 | 18090 | -1.78% |
| 02 Jun 2025 | 176.60 | 177.40 | 181.90 | 175.00 | 5644 | -1.48% |
| 30 May 2025 | 179.25 | 184.00 | 184.00 | 179.00 | 13096 | -1.59% |
| 29 May 2025 | 182.15 | 179.10 | 183.25 | 179.10 | 2753 | 0.75% |
| 28 May 2025 | 180.80 | 179.05 | 183.80 | 179.05 | 7733 | -0.74% |
| 27 May 2025 | 182.15 | 183.75 | 184.00 | 180.00 | 4199 | -0.19% |
| 26 May 2025 | 182.50 | 185.65 | 187.50 | 180.00 | 6677 | -1.70% |
| 23 May 2025 | 185.65 | 186.00 | 187.95 | 183.05 | 5716 | 0.30% |
| 22 May 2025 | 185.10 | 182.75 | 185.90 | 182.25 | 4599 | -0.24% |
| 21 May 2025 | 185.55 | 182.30 | 187.55 | 182.30 | 2831 | 1.09% |
| 20 May 2025 | 183.55 | 187.95 | 187.95 | 182.20 | 4697 | -0.41% |
| 19 May 2025 | 184.30 | 190.55 | 190.60 | 180.00 | 42994 | -4.33% |
| 16 May 2025 | 192.65 | 192.00 | 194.00 | 188.00 | 23882 | 2.23% |
| 15 May 2025 | 188.45 | 191.05 | 192.00 | 186.05 | 10713 | -0.87% |
| 14 May 2025 | 190.10 | 188.75 | 191.00 | 185.00 | 7280 | 2.73% |
| 13 May 2025 | 185.05 | 189.95 | 189.95 | 183.05 | 10306 | -0.99% |
| 12 May 2025 | 186.90 | 174.50 | 190.50 | 174.50 | 10545 | 7.38% |
| 09 May 2025 | 174.05 | 172.55 | 176.00 | 169.00 | 6532 | -1.28% |
| 08 May 2025 | 176.30 | 178.30 | 183.35 | 174.00 | 7726 | -2.08% |
| 07 May 2025 | 180.05 | 174.00 | 184.00 | 174.00 | 3609 | -0.47% |
| 06 May 2025 | 180.90 | 187.95 | 187.95 | 178.10 | 9455 | -1.66% |
| 05 May 2025 | 183.95 | 188.00 | 188.00 | 181.50 | 8307 | 1.27% |
| 02 May 2025 | 181.65 | 189.05 | 189.90 | 178.05 | 12830 | -1.86% |
| 30 Apr 2025 | 185.10 | 193.00 | 193.00 | 184.00 | 4823 | -2.53% |
| 29 Apr 2025 | 189.90 | 190.55 | 193.75 | 187.05 | 8436 | -0.29% |
| 28 Apr 2025 | 190.45 | 197.80 | 197.80 | 189.95 | 7578 | 0.29% |
| 25 Apr 2025 | 189.90 | 196.00 | 196.00 | 189.10 | 5467 | -3.04% |
| 24 Apr 2025 | 195.85 | 203.70 | 203.70 | 193.40 | 14764 | 1.42% |
| 23 Apr 2025 | 193.10 | 207.00 | 207.00 | 185.10 | 17443 | -0.34% |
| 22 Apr 2025 | 193.75 | 188.00 | 195.95 | 188.00 | 9464 | 1.10% |
| 21 Apr 2025 | 191.65 | 190.10 | 196.00 | 190.10 | 6284 | 0.74% |
| 17 Apr 2025 | 190.25 | 190.00 | 192.55 | 186.90 | 9428 | 0.48% |
| 16 Apr 2025 | 189.35 | 188.10 | 191.75 | 188.10 | 6937 | 0.61% |
| 15 Apr 2025 | 188.20 | 188.80 | 192.00 | 184.00 | 8496 | 2.73% |
| 11 Apr 2025 | 183.20 | 180.50 | 188.00 | 178.60 | 10896 | 2.58% |
| 09 Apr 2025 | 178.60 | 174.15 | 182.60 | 174.15 | 5282 | -2.91% |
| 08 Apr 2025 | 183.95 | 177.80 | 184.70 | 172.35 | 8049 | 8.65% |
| 07 Apr 2025 | 169.30 | 180.00 | 180.00 | 167.20 | 23219 | -8.81% |
| 04 Apr 2025 | 185.65 | 188.65 | 190.00 | 184.05 | 4163 | -3.46% |
| 03 Apr 2025 | 192.30 | 193.80 | 193.80 | 189.00 | 6940 | 0.76% |
| 02 Apr 2025 | 190.85 | 187.85 | 194.00 | 183.05 | 4738 | 2.88% |
| 01 Apr 2025 | 185.50 | 185.50 | 192.65 | 183.05 | 5151 | 0.00% |
| 28 Mar 2025 | 185.50 | 196.00 | 196.00 | 181.60 | 23740 | -2.80% |
| 27 Mar 2025 | 190.85 | 182.55 | 191.50 | 181.65 | 43019 | 3.33% |
| 26 Mar 2025 | 184.70 | 182.15 | 188.00 | 180.15 | 48596 | 0.41% |
| 25 Mar 2025 | 183.95 | 189.95 | 190.75 | 181.00 | 38361 | -3.16% |
| 24 Mar 2025 | 189.95 | 199.70 | 199.70 | 188.10 | 40420 | -2.11% |
| 21 Mar 2025 | 194.05 | 202.90 | 202.90 | 192.10 | 9579 | -1.07% |
| 20 Mar 2025 | 196.15 | 204.70 | 204.70 | 191.50 | 10481 | 0.33% |
| 19 Mar 2025 | 195.50 | 197.00 | 201.50 | 190.10 | 23260 | 1.66% |
| 18 Mar 2025 | 192.30 | 198.00 | 198.00 | 190.05 | 28237 | 1.64% |
| 17 Mar 2025 | 189.20 | 194.50 | 197.00 | 189.05 | 10052 | -3.25% |
| 13 Mar 2025 | 195.55 | 205.45 | 205.45 | 190.00 | 3129 | -0.20% |
| 12 Mar 2025 | 195.95 | 200.10 | 205.65 | 195.35 | 7220 | -4.69% |
| 11 Mar 2025 | 205.60 | 207.50 | 217.90 | 205.55 | 7389 | -4.97% |
| 10 Mar 2025 | 216.35 | 214.00 | 218.05 | 201.70 | 31520 | 4.16% |
| 07 Mar 2025 | 207.70 | 207.70 | 207.70 | 201.05 | 38144 | 9.98% |
| 06 Mar 2025 | 188.85 | 175.75 | 188.85 | 172.10 | 18719 | 9.99% |
| 05 Mar 2025 | 171.70 | 170.00 | 176.00 | 164.80 | 24891 | 3.93% |
| 04 Mar 2025 | 165.20 | 166.40 | 168.00 | 162.00 | 9372 | -0.75% |
| 03 Mar 2025 | 166.45 | 170.40 | 170.40 | 160.00 | 6202 | 3.84% |
| 28 Feb 2025 | 160.30 | 165.25 | 165.25 | 149.10 | 23403 | -3.00% |
| 27 Feb 2025 | 165.25 | 170.00 | 173.80 | 160.00 | 12640 | -1.58% |
| 25 Feb 2025 | 167.90 | 167.20 | 177.80 | 167.20 | 8498 | -2.72% |
| 24 Feb 2025 | 172.60 | 172.35 | 174.00 | 168.35 | 10740 | 2.16% |
| 21 Feb 2025 | 168.95 | 168.00 | 173.90 | 168.00 | 9217 | 0.12% |
| 20 Feb 2025 | 168.75 | 173.85 | 174.70 | 167.00 | 22863 | -0.97% |
| 19 Feb 2025 | 170.40 | 173.00 | 173.00 | 165.00 | 7596 | -0.23% |
| 18 Feb 2025 | 170.80 | 182.00 | 182.00 | 168.00 | 30828 | -4.87% |
| 17 Feb 2025 | 179.55 | 190.00 | 190.00 | 174.00 | 10701 | -6.48% |
| 14 Feb 2025 | 192.00 | 203.00 | 203.00 | 185.00 | 10302 | -1.46% |
| 13 Feb 2025 | 194.85 | 194.40 | 197.00 | 190.50 | 1751 | 0.44% |
| 12 Feb 2025 | 194.00 | 191.60 | 195.90 | 185.00 | 9991 | 1.25% |
| 11 Feb 2025 | 191.60 | 191.00 | 197.50 | 188.00 | 12303 | 0.29% |
| 10 Feb 2025 | 191.05 | 201.95 | 201.95 | 186.10 | 6663 | -4.33% |
| 07 Feb 2025 | 199.70 | 197.05 | 201.00 | 197.05 | 4684 | -0.47% |
| 06 Feb 2025 | 200.65 | 200.00 | 205.00 | 195.85 | 8191 | 0.40% |
| 05 Feb 2025 | 199.85 | 202.90 | 206.00 | 196.10 | 13814 | -2.51% |
| 04 Feb 2025 | 205.00 | 202.75 | 210.00 | 195.65 | 13457 | 3.14% |
| 03 Feb 2025 | 198.75 | 214.85 | 214.85 | 195.00 | 14550 | -5.74% |
| 01 Feb 2025 | 210.85 | 207.90 | 215.00 | 199.05 | 11865 | 3.18% |
| 31 Jan 2025 | 204.35 | 205.00 | 206.25 | 202.10 | 5534 | 2.23% |
| 30 Jan 2025 | 199.90 | 199.85 | 205.00 | 191.50 | 10656 | 1.27% |
| 29 Jan 2025 | 197.40 | 196.00 | 199.50 | 193.20 | 3301 | 2.73% |
| 28 Jan 2025 | 192.15 | 188.00 | 205.00 | 188.00 | 7437 | -2.16% |
| 27 Jan 2025 | 196.40 | 208.00 | 212.90 | 195.00 | 9941 | -5.67% |
| 24 Jan 2025 | 208.20 | 206.10 | 210.00 | 206.00 | 9170 | 0.58% |
| 23 Jan 2025 | 207.00 | 214.00 | 214.00 | 206.00 | 17885 | -1.36% |
| 22 Jan 2025 | 209.85 | 214.80 | 219.50 | 207.50 | 8868 | -2.12% |
| 21 Jan 2025 | 214.40 | 222.20 | 224.90 | 213.10 | 9877 | -3.45% |
| 20 Jan 2025 | 222.05 | 218.00 | 227.00 | 218.00 | 6200 | 1.05% |
| 17 Jan 2025 | 219.75 | 228.00 | 229.95 | 218.65 | 11953 | 0.43% |
| 16 Jan 2025 | 218.80 | 227.85 | 227.85 | 217.50 | 8387 | -1.37% |
| 15 Jan 2025 | 221.85 | 214.20 | 228.30 | 214.20 | 4808 | 0.66% |
| 14 Jan 2025 | 220.40 | 220.00 | 226.50 | 217.15 | 18375 | 1.50% |
| 13 Jan 2025 | 217.15 | 232.00 | 234.60 | 213.00 | 11791 | -4.17% |
| 10 Jan 2025 | 226.60 | 238.20 | 238.20 | 225.50 | 12454 | -2.24% |
| 09 Jan 2025 | 231.80 | 236.25 | 241.75 | 230.00 | 12702 | -2.81% |
| 08 Jan 2025 | 238.50 | 243.00 | 243.65 | 236.15 | 9467 | -0.65% |
| 07 Jan 2025 | 240.05 | 253.00 | 253.00 | 237.15 | 5709 | 2.19% |
| 06 Jan 2025 | 234.90 | 249.30 | 249.30 | 233.90 | 11672 | -5.09% |
| 03 Jan 2025 | 247.50 | 249.90 | 249.90 | 244.05 | 7562 | 0.67% |
| 02 Jan 2025 | 245.85 | 247.00 | 250.00 | 242.80 | 6600 | -0.08% |
| 01 Jan 2025 | 246.05 | 241.90 | 248.60 | 241.00 | 12219 | 2.76% |
| 31 Dec 2024 | 239.45 | 232.15 | 244.95 | 232.15 | 4914 | -0.44% |
| 30 Dec 2024 | 240.50 | 245.80 | 245.85 | 240.00 | 5933 | -0.23% |
| 27 Dec 2024 | 241.05 | 242.10 | 248.90 | 240.00 | 7117 | -1.03% |
| 26 Dec 2024 | 243.55 | 241.90 | 251.00 | 238.85 | 5612 | 0.68% |
| 24 Dec 2024 | 241.90 | 247.00 | 248.60 | 240.00 | 4363 | 0.02% |
| 23 Dec 2024 | 241.85 | 248.90 | 250.00 | 239.70 | 10438 | -2.18% |
| 20 Dec 2024 | 247.25 | 254.95 | 254.95 | 236.00 | 16339 | -0.72% |
| 19 Dec 2024 | 249.05 | 248.25 | 255.90 | 245.20 | 6410 | -2.18% |
| 18 Dec 2024 | 254.60 | 250.90 | 260.00 | 249.00 | 22703 | 3.45% |
| 17 Dec 2024 | 246.10 | 252.45 | 252.45 | 245.00 | 9575 | 0.51% |
| 16 Dec 2024 | 244.85 | 238.20 | 253.00 | 238.20 | 12804 | 1.51% |
| 13 Dec 2024 | 241.20 | 245.55 | 249.95 | 240.00 | 7139 | -1.77% |
| 12 Dec 2024 | 245.55 | 246.05 | 251.10 | 243.85 | 8194 | -0.91% |
| 11 Dec 2024 | 247.80 | 243.45 | 252.00 | 241.65 | 13031 | 1.79% |
| 10 Dec 2024 | 243.45 | 241.80 | 249.80 | 241.80 | 13332 | 0.68% |
| 09 Dec 2024 | 241.80 | 245.25 | 254.35 | 240.00 | 15620 | -3.38% |
| 06 Dec 2024 | 250.25 | 253.00 | 254.80 | 235.10 | 19911 | -0.97% |
| 05 Dec 2024 | 252.70 | 261.70 | 261.70 | 248.20 | 6906 | 1.71% |
| 04 Dec 2024 | 248.45 | 253.90 | 253.90 | 248.00 | 6107 | -0.24% |
| 03 Dec 2024 | 249.05 | 254.80 | 254.80 | 247.30 | 8374 | -0.82% |
| 02 Dec 2024 | 251.10 | 250.45 | 255.35 | 245.05 | 12921 | 0.26% |
| 29 Nov 2024 | 250.45 | 248.45 | 252.00 | 245.20 | 8536 | 2.98% |
| 28 Nov 2024 | 243.20 | 246.00 | 251.00 | 240.00 | 6658 | 0.56% |
| 27 Nov 2024 | 241.85 | 240.10 | 243.75 | 233.00 | 4592 | 2.13% |
| 26 Nov 2024 | 236.80 | 224.00 | 241.90 | 224.00 | 8540 | 4.50% |
| 25 Nov 2024 | 226.60 | 235.75 | 235.75 | 220.25 | 6342 | -0.09% |
| 22 Nov 2024 | 226.80 | 220.00 | 229.95 | 220.00 | 3660 | 3.14% |
| 21 Nov 2024 | 219.90 | 228.65 | 228.95 | 217.00 | 10727 | -0.52% |
| 19 Nov 2024 | 221.05 | 231.90 | 240.00 | 217.00 | 16376 | -1.56% |
| 18 Nov 2024 | 224.55 | 223.75 | 239.50 | 221.00 | 23071 | -1.64% |
| 14 Nov 2024 | 228.30 | 222.00 | 230.00 | 216.00 | 61613 | 0.29% |
| 13 Nov 2024 | 227.65 | 247.40 | 247.40 | 225.00 | 11372 | -6.14% |
| 12 Nov 2024 | 242.55 | 252.00 | 252.00 | 239.60 | 16056 | -3.65% |
| 11 Nov 2024 | 251.75 | 250.30 | 258.30 | 250.30 | 5033 | -2.12% |
| 08 Nov 2024 | 257.20 | 257.95 | 262.70 | 254.65 | 5542 | -0.29% |
| 07 Nov 2024 | 257.95 | 256.85 | 261.80 | 251.00 | 7527 | -0.94% |
| 06 Nov 2024 | 260.40 | 264.75 | 265.00 | 255.25 | 18291 | 0.21% |
| 05 Nov 2024 | 259.85 | 259.00 | 266.90 | 259.00 | 11635 | -0.52% |
| 04 Nov 2024 | 261.20 | 268.90 | 273.00 | 253.15 | 10225 | -1.12% |
| 01 Nov 2024 | 264.15 | 246.70 | 267.90 | 246.50 | 15787 | 7.16% |
| 31 Oct 2024 | 246.50 | 243.90 | 249.00 | 236.05 | 7910 | 4.45% |
| 30 Oct 2024 | 236.00 | 235.00 | 244.00 | 235.00 | 8806 | -0.59% |
| 29 Oct 2024 | 237.40 | 248.70 | 248.70 | 230.50 | 8886 | -0.29% |
| 28 Oct 2024 | 238.10 | 227.15 | 244.90 | 227.15 | 8790 | 2.19% |
| 25 Oct 2024 | 233.00 | 244.70 | 244.70 | 227.00 | 16547 | -2.63% |
| 24 Oct 2024 | 239.30 | 251.55 | 251.55 | 238.00 | 11652 | -0.13% |
| 23 Oct 2024 | 239.60 | 229.55 | 249.85 | 229.55 | 10812 | 0.55% |
| 22 Oct 2024 | 238.30 | 251.10 | 259.90 | 230.15 | 30061 | -6.80% |
| 21 Oct 2024 | 255.70 | 258.10 | 270.00 | 252.35 | 9509 | -2.70% |
| 18 Oct 2024 | 262.80 | 264.00 | 268.70 | 260.00 | 5415 | -0.42% |
| 17 Oct 2024 | 263.90 | 271.50 | 279.75 | 261.00 | 8534 | -2.53% |
| 16 Oct 2024 | 270.75 | 269.15 | 278.00 | 269.15 | 9269 | -0.15% |
| 15 Oct 2024 | 271.15 | 279.95 | 279.95 | 258.95 | 12436 | -1.40% |
| 14 Oct 2024 | 275.00 | 278.05 | 284.85 | 271.70 | 8366 | 1.21% |
| 11 Oct 2024 | 271.70 | 272.90 | 278.60 | 268.00 | 6761 | 2.57% |
| 10 Oct 2024 | 264.90 | 260.00 | 285.00 | 260.00 | 41123 | 1.07% |
| 09 Oct 2024 | 262.10 | 274.30 | 274.30 | 256.55 | 12931 | -1.61% |
| 08 Oct 2024 | 266.40 | 239.95 | 271.00 | 239.95 | 28536 | -0.08% |
| 07 Oct 2024 | 266.60 | 285.70 | 285.70 | 266.60 | 12405 | -4.99% |
| 04 Oct 2024 | 280.60 | 282.00 | 286.65 | 278.05 | 9296 | -2.38% |
| 03 Oct 2024 | 287.45 | 270.00 | 292.00 | 267.20 | 29372 | 3.27% |
| 01 Oct 2024 | 278.35 | 280.20 | 285.00 | 277.00 | 7333 | -2.26% |
| 30 Sep 2024 | 284.80 | 281.20 | 289.00 | 275.80 | 13886 | 0.33% |
| 27 Sep 2024 | 283.85 | 284.10 | 290.00 | 280.10 | 14775 | -0.58% |
| 26 Sep 2024 | 285.50 | 293.65 | 293.65 | 281.20 | 13734 | -0.78% |
| 25 Sep 2024 | 287.75 | 286.00 | 294.00 | 280.55 | 21483 | 0.56% |
| 24 Sep 2024 | 286.15 | 294.50 | 294.50 | 282.05 | 19861 | 0.44% |
| 23 Sep 2024 | 284.90 | 279.05 | 293.70 | 279.05 | 10101 | 0.56% |
| 20 Sep 2024 | 283.30 | 293.70 | 294.90 | 278.55 | 18623 | -1.12% |
| 19 Sep 2024 | 286.50 | 302.10 | 304.55 | 284.00 | 36572 | -4.15% |
| 18 Sep 2024 | 298.90 | 295.10 | 308.40 | 290.10 | 31621 | -0.68% |
| 17 Sep 2024 | 300.95 | 305.00 | 309.50 | 295.00 | 36078 | -1.33% |
| 16 Sep 2024 | 305.00 | 306.45 | 306.45 | 297.75 | 92618 | 4.49% |
| 13 Sep 2024 | 291.90 | 276.00 | 291.90 | 269.05 | 112019 | 5.00% |
| 12 Sep 2024 | 278.00 | 279.60 | 281.50 | 275.00 | 45665 | 1.05% |
| 11 Sep 2024 | 275.10 | 275.90 | 278.00 | 265.60 | 54938 | 1.64% |
| 10 Sep 2024 | 270.65 | 261.00 | 275.25 | 255.10 | 36433 | 2.31% |
| 09 Sep 2024 | 264.55 | 277.10 | 280.00 | 263.15 | 43535 | -4.48% |
| 06 Sep 2024 | 276.95 | 290.10 | 290.10 | 270.00 | 123978 | 0.24% |
| 05 Sep 2024 | 276.30 | 273.45 | 276.30 | 264.20 | 49498 | 5.00% |
| 04 Sep 2024 | 263.15 | 254.95 | 263.15 | 246.00 | 80854 | 4.99% |
| 03 Sep 2024 | 250.65 | 263.95 | 263.95 | 248.00 | 42791 | -3.63% |
| 02 Sep 2024 | 260.10 | 274.50 | 274.50 | 254.45 | 141214 | -2.88% |
| 30 Aug 2024 | 267.80 | 267.80 | 267.80 | 243.15 | 537914 | 5.00% |
| 29 Aug 2024 | 255.05 | 255.05 | 255.05 | 255.05 | 40337 | 4.98% |
| 28 Aug 2024 | 242.95 | 242.95 | 242.95 | 242.95 | 40747 | 4.99% |
| 27 Aug 2024 | 231.40 | 214.60 | 231.40 | 214.00 | 168097 | 9.98% |
| 26 Aug 2024 | 210.40 | 202.00 | 214.00 | 199.50 | 72990 | 7.59% |
| 23 Aug 2024 | 195.55 | 185.00 | 196.30 | 184.00 | 48461 | 5.79% |
| 22 Aug 2024 | 184.85 | 185.00 | 186.00 | 180.35 | 10788 | 0.52% |
| 21 Aug 2024 | 183.90 | 180.60 | 185.50 | 180.00 | 18920 | 1.55% |
| 20 Aug 2024 | 181.10 | 188.40 | 188.40 | 180.00 | 17007 | -1.60% |
| 19 Aug 2024 | 184.05 | 188.00 | 188.00 | 183.00 | 8810 | 0.25% |
| 16 Aug 2024 | 183.60 | 183.90 | 187.00 | 182.00 | 8858 | -0.33% |
| 14 Aug 2024 | 184.20 | 185.90 | 185.90 | 180.00 | 10142 | 1.85% |
| 13 Aug 2024 | 180.85 | 189.20 | 190.20 | 179.35 | 23972 | -2.48% |
| 12 Aug 2024 | 185.45 | 186.05 | 189.45 | 176.20 | 26145 | -2.32% |
| 09 Aug 2024 | 189.85 | 185.50 | 195.00 | 185.50 | 17729 | -0.73% |
| 08 Aug 2024 | 191.25 | 195.75 | 195.75 | 190.10 | 5616 | 0.18% |
| 07 Aug 2024 | 190.90 | 195.90 | 195.90 | 190.00 | 9440 | 0.34% |
| 06 Aug 2024 | 190.25 | 207.50 | 207.50 | 190.00 | 27838 | 0.45% |
| 05 Aug 2024 | 189.40 | 191.00 | 192.00 | 186.00 | 28945 | -0.81% |
| 02 Aug 2024 | 190.95 | 198.90 | 200.00 | 189.75 | 25517 | -2.90% |
| 01 Aug 2024 | 196.65 | 197.95 | 198.00 | 194.60 | 10308 | 1.11% |
| 31 Jul 2024 | 194.50 | 196.00 | 200.00 | 193.00 | 32083 | -1.47% |
| 30 Jul 2024 | 197.40 | 191.20 | 200.00 | 191.20 | 24974 | 0.23% |
| 29 Jul 2024 | 196.95 | 202.90 | 202.90 | 193.30 | 20604 | -1.45% |
| 26 Jul 2024 | 199.85 | 204.00 | 204.00 | 199.00 | 9473 | -1.11% |
| 25 Jul 2024 | 202.10 | 200.05 | 203.40 | 196.00 | 4983 | -0.42% |
| 24 Jul 2024 | 202.95 | 206.70 | 206.70 | 194.55 | 10195 | 2.55% |
| 23 Jul 2024 | 197.90 | 203.90 | 204.00 | 192.10 | 11690 | -0.53% |
| 22 Jul 2024 | 198.95 | 199.00 | 202.00 | 196.15 | 13855 | 1.87% |
| 19 Jul 2024 | 195.30 | 203.00 | 207.90 | 188.15 | 41374 | -3.82% |
| 18 Jul 2024 | 203.05 | 208.70 | 212.00 | 194.10 | 22881 | -1.93% |
| 16 Jul 2024 | 207.05 | 211.90 | 211.90 | 206.25 | 10983 | -0.79% |
| 15 Jul 2024 | 208.70 | 209.00 | 214.00 | 206.55 | 14672 | 1.07% |
| 12 Jul 2024 | 206.50 | 204.20 | 212.00 | 201.10 | 28329 | 1.35% |
| 11 Jul 2024 | 203.75 | 209.00 | 209.00 | 200.00 | 19777 | -0.88% |
| 10 Jul 2024 | 205.55 | 211.95 | 211.95 | 201.85 | 19719 | -0.29% |
| 09 Jul 2024 | 206.15 | 213.00 | 214.95 | 205.00 | 21380 | -1.67% |
| 08 Jul 2024 | 209.65 | 221.40 | 222.00 | 202.05 | 33605 | -3.48% |
| 05 Jul 2024 | 217.20 | 219.90 | 220.00 | 215.00 | 13495 | 0.46% |
| 04 Jul 2024 | 216.20 | 215.85 | 221.00 | 215.85 | 20920 | 0.35% |
| 03 Jul 2024 | 215.45 | 217.05 | 222.00 | 213.15 | 26425 | -0.46% |
| 02 Jul 2024 | 216.45 | 222.00 | 227.80 | 215.00 | 29012 | -2.65% |
| 01 Jul 2024 | 222.35 | 232.20 | 232.20 | 218.00 | 17047 | -0.43% |
| 28 Jun 2024 | 223.30 | 222.70 | 226.00 | 218.85 | 8487 | -0.89% |
| 27 Jun 2024 | 225.30 | 217.15 | 231.80 | 215.00 | 46541 | 3.75% |
| 26 Jun 2024 | 217.15 | 229.90 | 235.00 | 211.05 | 41628 | -3.45% |
| 25 Jun 2024 | 224.90 | 225.00 | 230.00 | 223.20 | 20099 | -1.19% |
| 24 Jun 2024 | 227.60 | 232.00 | 233.00 | 226.00 | 16828 | -0.22% |
| 21 Jun 2024 | 228.10 | 235.30 | 235.30 | 225.20 | 25283 | -1.49% |
| 20 Jun 2024 | 231.55 | 239.90 | 239.90 | 226.25 | 41336 | 0.39% |
| 19 Jun 2024 | 230.65 | 229.60 | 241.00 | 229.60 | 50819 | 0.50% |
| 18 Jun 2024 | 229.50 | 240.00 | 245.00 | 220.20 | 98466 | -2.57% |
| 14 Jun 2024 | 235.55 | 223.50 | 237.25 | 223.50 | 90351 | 7.34% |
| 13 Jun 2024 | 219.45 | 211.90 | 224.20 | 211.00 | 123677 | 5.53% |
| 12 Jun 2024 | 207.95 | 193.15 | 209.00 | 192.50 | 101461 | 7.66% |
| 11 Jun 2024 | 193.15 | 193.90 | 197.00 | 192.05 | 26103 | 1.23% |
| 10 Jun 2024 | 190.80 | 193.95 | 193.95 | 188.00 | 25725 | 0.98% |
| 07 Jun 2024 | 188.95 | 193.00 | 193.75 | 188.00 | 18839 | -0.53% |
| 06 Jun 2024 | 189.95 | 184.90 | 197.00 | 180.00 | 59044 | 5.91% |
| 05 Jun 2024 | 179.35 | 179.00 | 185.80 | 171.00 | 21478 | 2.43% |
| 04 Jun 2024 | 175.10 | 191.90 | 191.90 | 168.55 | 29004 | -6.39% |
| 03 Jun 2024 | 187.05 | 192.00 | 197.00 | 184.00 | 20749 | 1.16% |
| 31 May 2024 | 184.90 | 186.65 | 191.75 | 184.00 | 21642 | -2.58% |
| 30 May 2024 | 189.80 | 192.80 | 192.80 | 186.00 | 41772 | -0.16% |
| 29 May 2024 | 190.10 | 190.30 | 192.45 | 185.00 | 21500 | -0.11% |
| 28 May 2024 | 190.30 | 190.00 | 192.00 | 187.50 | 62814 | 1.52% |
| 27 May 2024 | 187.45 | 193.70 | 193.70 | 184.80 | 16873 | -1.29% |
| 24 May 2024 | 189.90 | 190.00 | 190.50 | 185.05 | 36352 | 0.18% |
| 23 May 2024 | 189.55 | 192.00 | 192.00 | 186.00 | 34575 | 0.53% |
| 22 May 2024 | 188.55 | 190.00 | 192.40 | 185.25 | 18206 | -1.00% |
| 21 May 2024 | 190.45 | 199.00 | 199.00 | 186.20 | 41958 | -1.24% |
| 18 May 2024 | 192.85 | 191.90 | 194.90 | 185.00 | 6598 | 2.15% |
| 17 May 2024 | 188.80 | 192.75 | 192.75 | 185.05 | 11072 | -0.29% |
| 16 May 2024 | 189.35 | 195.90 | 198.00 | 188.05 | 15691 | -2.22% |
| 15 May 2024 | 193.65 | 187.95 | 199.00 | 184.40 | 29672 | 5.02% |
| 14 May 2024 | 184.40 | 184.85 | 186.00 | 181.25 | 6857 | 1.85% |
| 13 May 2024 | 181.05 | 184.70 | 185.00 | 176.00 | 24251 | 0.86% |
| 10 May 2024 | 179.50 | 182.00 | 184.50 | 172.00 | 14268 | 0.50% |
| 09 May 2024 | 178.60 | 183.30 | 185.00 | 175.85 | 11775 | 0.28% |
| 08 May 2024 | 178.10 | 182.00 | 186.95 | 175.00 | 22980 | -2.04% |
| 07 May 2024 | 181.80 | 192.50 | 194.95 | 179.95 | 14540 | -3.19% |
| 06 May 2024 | 187.80 | 196.90 | 197.00 | 186.00 | 16024 | -1.13% |
| 03 May 2024 | 189.95 | 198.00 | 204.00 | 189.00 | 24531 | -3.77% |
| 02 May 2024 | 197.40 | 203.50 | 203.90 | 194.90 | 26666 | 0.46% |
| 30 Apr 2024 | 196.50 | 212.70 | 212.70 | 194.25 | 55884 | -3.46% |
| 29 Apr 2024 | 203.55 | 194.95 | 208.90 | 192.35 | 69041 | 6.85% |
| 26 Apr 2024 | 190.50 | 191.00 | 193.00 | 187.15 | 37488 | 1.93% |
| 25 Apr 2024 | 186.90 | 178.00 | 196.00 | 175.20 | 39660 | 4.06% |
| 24 Apr 2024 | 179.60 | 177.00 | 181.45 | 175.45 | 20860 | 0.73% |
| 23 Apr 2024 | 178.30 | 179.00 | 181.40 | 176.05 | 13881 | -0.83% |
| 22 Apr 2024 | 179.80 | 184.00 | 184.00 | 177.00 | 12573 | 1.52% |
| 19 Apr 2024 | 177.10 | 181.85 | 181.85 | 171.50 | 10015 | -0.25% |
| 18 Apr 2024 | 177.55 | 183.00 | 185.00 | 177.00 | 28853 | -1.17% |
| 16 Apr 2024 | 179.65 | 179.50 | 182.00 | 175.15 | 21362 | -0.03% |
| 15 Apr 2024 | 179.70 | 178.00 | 183.00 | 170.50 | 38328 | -0.64% |
| 12 Apr 2024 | 180.85 | 180.75 | 184.90 | 177.55 | 49507 | 0.53% |
| 10 Apr 2024 | 179.90 | 182.00 | 182.00 | 174.00 | 40948 | 0.53% |
| 09 Apr 2024 | 178.95 | 182.50 | 185.00 | 174.40 | 63328 | -1.73% |
| 08 Apr 2024 | 182.10 | 187.25 | 187.25 | 175.00 | 121447 | 6.96% |
| 05 Apr 2024 | 170.25 | 158.80 | 170.25 | 158.80 | 124686 | 9.98% |
| 04 Apr 2024 | 154.80 | 148.00 | 154.80 | 144.00 | 264869 | 4.98% |
| 03 Apr 2024 | 147.45 | 156.70 | 156.70 | 144.45 | 205210 | -3.03% |
| 02 Apr 2024 | 152.05 | 160.95 | 161.00 | 150.10 | 121467 | -3.77% |
| 01 Apr 2024 | 158.00 | 165.75 | 169.85 | 154.70 | 96483 | -2.77% |
| 28 Mar 2024 | 162.50 | 169.90 | 169.90 | 158.50 | 30147 | -2.26% |
| 27 Mar 2024 | 166.25 | 168.00 | 173.00 | 165.00 | 26745 | -2.83% |
| 26 Mar 2024 | 171.10 | 174.90 | 175.00 | 168.00 | 23883 | 2.15% |
| 22 Mar 2024 | 167.50 | 165.50 | 171.50 | 163.35 | 35058 | 2.54% |
| 21 Mar 2024 | 163.35 | 160.35 | 170.90 | 160.35 | 55360 | -3.20% |
| 20 Mar 2024 | 168.75 | 169.80 | 171.40 | 163.30 | 22246 | 3.37% |
| 19 Mar 2024 | 163.25 | 177.95 | 177.95 | 162.05 | 10759 | -4.28% |
| 18 Mar 2024 | 170.55 | 170.70 | 170.85 | 167.00 | 22180 | 4.79% |
| 15 Mar 2024 | 162.75 | 166.00 | 169.50 | 155.50 | 11289 | -0.52% |
| 14 Mar 2024 | 163.60 | 148.25 | 163.60 | 148.10 | 29944 | 4.97% |
| 13 Mar 2024 | 155.85 | 163.50 | 163.50 | 155.85 | 27262 | -5.00% |
| 12 Mar 2024 | 164.05 | 172.65 | 172.65 | 164.05 | 12659 | -4.98% |
| 11 Mar 2024 | 172.65 | 188.80 | 188.80 | 172.65 | 248491 | -4.98% |
| 07 Mar 2024 | 181.70 | 186.70 | 191.40 | 178.00 | 27311 | -2.26% |
| 06 Mar 2024 | 185.90 | 192.30 | 195.90 | 184.15 | 14301 | -3.33% |
| 05 Mar 2024 | 192.30 | 197.80 | 197.80 | 190.00 | 15031 | -1.71% |
| 04 Mar 2024 | 195.65 | 199.80 | 199.80 | 193.10 | 5963 | -1.71% |
| 02 Mar 2024 | 199.05 | 194.00 | 204.95 | 193.35 | 953 | 0.91% |
| 01 Mar 2024 | 197.25 | 200.10 | 200.10 | 186.35 | 3867 | 0.56% |
| 29 Feb 2024 | 196.15 | 195.00 | 197.00 | 192.00 | 4278 | 0.44% |
| 28 Feb 2024 | 195.30 | 201.55 | 201.55 | 195.00 | 15276 | -1.16% |
| 27 Feb 2024 | 197.60 | 192.15 | 203.00 | 192.15 | 8311 | -1.15% |
| 26 Feb 2024 | 199.90 | 205.00 | 206.00 | 199.00 | 5784 | 0.23% |
| 23 Feb 2024 | 199.45 | 204.00 | 205.95 | 199.00 | 23332 | 0.45% |
| 22 Feb 2024 | 198.55 | 199.00 | 201.80 | 193.50 | 41026 | 0.68% |
| 21 Feb 2024 | 197.20 | 204.20 | 205.00 | 195.20 | 19184 | -1.47% |
| 20 Feb 2024 | 200.15 | 203.90 | 203.95 | 199.10 | 14166 | -1.79% |
| 19 Feb 2024 | 203.80 | 212.95 | 212.95 | 200.05 | 16751 | -2.44% |
| 16 Feb 2024 | 208.90 | 207.00 | 212.00 | 204.20 | 8896 | 2.33% |
| 15 Feb 2024 | 204.15 | 205.00 | 206.20 | 201.00 | 15599 | 1.59% |
| 14 Feb 2024 | 200.95 | 204.10 | 204.10 | 193.00 | 6336 | 1.01% |
| 13 Feb 2024 | 198.95 | 199.10 | 207.90 | 195.00 | 15532 | -0.08% |
| 12 Feb 2024 | 199.10 | 214.70 | 214.70 | 198.50 | 16486 | -4.51% |
| 09 Feb 2024 | 208.50 | 209.40 | 211.00 | 195.95 | 22918 | 1.56% |
| 08 Feb 2024 | 205.30 | 216.00 | 216.00 | 198.30 | 15562 | -1.63% |
| 07 Feb 2024 | 208.70 | 212.10 | 214.00 | 207.00 | 24438 | -2.93% |
| 06 Feb 2024 | 215.00 | 217.10 | 219.85 | 207.00 | 38753 | 0.23% |
| 05 Feb 2024 | 214.50 | 216.95 | 216.95 | 210.00 | 58223 | 3.80% |
| 02 Feb 2024 | 206.65 | 199.40 | 206.65 | 199.40 | 33143 | 4.98% |
| 01 Feb 2024 | 196.85 | 190.00 | 196.85 | 179.00 | 156845 | 4.99% |
| 31 Jan 2024 | 187.50 | 199.05 | 199.05 | 186.50 | 121239 | -4.48% |
| 30 Jan 2024 | 196.30 | 201.10 | 206.00 | 194.75 | 93350 | -4.22% |
| 29 Jan 2024 | 204.95 | 208.90 | 208.90 | 201.20 | 33258 | 0.15% |
| 25 Jan 2024 | 204.65 | 213.00 | 213.00 | 201.90 | 62072 | -3.69% |
| 24 Jan 2024 | 212.50 | 216.00 | 223.00 | 211.50 | 15364 | -1.62% |
| 23 Jan 2024 | 216.00 | 225.10 | 228.90 | 213.75 | 22768 | -3.98% |
| 20 Jan 2024 | 224.95 | 234.00 | 234.00 | 222.50 | 19845 | -0.57% |
| 19 Jan 2024 | 226.25 | 235.00 | 235.00 | 224.15 | 29418 | 0.87% |
| 18 Jan 2024 | 224.30 | 239.70 | 239.90 | 223.00 | 19906 | -4.12% |
| 17 Jan 2024 | 233.95 | 238.50 | 245.00 | 232.00 | 9021 | -1.91% |
| 16 Jan 2024 | 238.50 | 244.00 | 250.00 | 236.45 | 22405 | -2.13% |
| 15 Jan 2024 | 243.70 | 239.00 | 243.75 | 221.00 | 32490 | 4.98% |
| 12 Jan 2024 | 232.15 | 243.00 | 244.00 | 227.55 | 26573 | -2.60% |
| 11 Jan 2024 | 238.35 | 242.00 | 245.55 | 236.05 | 17663 | -0.50% |
| 10 Jan 2024 | 239.55 | 250.00 | 255.95 | 235.15 | 19305 | -2.40% |
| 09 Jan 2024 | 245.45 | 240.00 | 246.00 | 238.00 | 39554 | 4.45% |
| 08 Jan 2024 | 235.00 | 233.70 | 235.00 | 229.00 | 49866 | 4.98% |
| 05 Jan 2024 | 223.85 | 214.00 | 223.85 | 208.00 | 35307 | 5.00% |
| 04 Jan 2024 | 213.20 | 207.00 | 214.35 | 199.00 | 30985 | 4.43% |
| 03 Jan 2024 | 204.15 | 206.40 | 206.40 | 202.10 | 17763 | 0.37% |
| 02 Jan 2024 | 203.40 | 206.80 | 208.00 | 201.00 | 17494 | -0.56% |
| 01 Jan 2024 | 204.55 | 206.00 | 207.30 | 200.00 | 18256 | -0.15% |
| 29 Dec 2023 | 204.85 | 205.80 | 207.00 | 200.00 | 16636 | 1.39% |
| 28 Dec 2023 | 202.05 | 204.45 | 204.45 | 196.85 | 12284 | 0.80% |
| 27 Dec 2023 | 200.45 | 205.95 | 205.95 | 199.00 | 18080 | -0.74% |
| 26 Dec 2023 | 201.95 | 208.00 | 208.00 | 199.50 | 15890 | 1.51% |
| 22 Dec 2023 | 198.95 | 198.90 | 202.00 | 194.30 | 17516 | 2.03% |
| 21 Dec 2023 | 195.00 | 194.45 | 203.90 | 190.00 | 13018 | 0.28% |
| 20 Dec 2023 | 194.45 | 207.00 | 207.00 | 193.80 | 60352 | -4.66% |
| 19 Dec 2023 | 203.95 | 205.00 | 207.00 | 201.00 | 11518 | 0.15% |
| 18 Dec 2023 | 203.65 | 205.00 | 205.00 | 200.10 | 8623 | 0.07% |
| 15 Dec 2023 | 203.50 | 204.45 | 204.45 | 202.10 | 17637 | -0.34% |
| 14 Dec 2023 | 204.20 | 205.00 | 205.00 | 199.00 | 32060 | 1.19% |
| 13 Dec 2023 | 201.80 | 206.00 | 206.10 | 197.05 | 13659 | 0.72% |
| 12 Dec 2023 | 200.35 | 208.00 | 208.70 | 199.10 | 32454 | -2.43% |
| 11 Dec 2023 | 205.35 | 207.15 | 208.00 | 203.00 | 12644 | 1.13% |
| 08 Dec 2023 | 203.05 | 203.00 | 208.95 | 200.00 | 17388 | 0.02% |
| 07 Dec 2023 | 203.00 | 209.45 | 210.80 | 199.00 | 16378 | -1.29% |
| 06 Dec 2023 | 205.65 | 205.00 | 209.95 | 205.00 | 15871 | 0.27% |
| 05 Dec 2023 | 205.10 | 216.00 | 216.00 | 200.25 | 23739 | -1.94% |
| 04 Dec 2023 | 209.15 | 213.00 | 214.45 | 208.00 | 19685 | -0.19% |
| 01 Dec 2023 | 209.55 | 209.80 | 211.15 | 200.00 | 12895 | 2.39% |
| 30 Nov 2023 | 204.65 | 211.55 | 211.55 | 202.60 | 24189 | -1.85% |
| 29 Nov 2023 | 208.50 | 210.00 | 213.25 | 199.50 | 10220 | -0.57% |
| 28 Nov 2023 | 209.70 | 212.60 | 212.60 | 193.25 | 21888 | 3.10% |
| 24 Nov 2023 | 203.40 | 203.75 | 205.50 | 196.00 | 10336 | -0.17% |
| 23 Nov 2023 | 203.75 | 207.00 | 207.00 | 195.00 | 10062 | 1.67% |
| 22 Nov 2023 | 200.40 | 197.50 | 206.40 | 197.50 | 23270 | -3.42% |
| 21 Nov 2023 | 207.50 | 214.00 | 214.00 | 205.10 | 18153 | -1.64% |
| 20 Nov 2023 | 210.95 | 208.00 | 214.00 | 205.00 | 16540 | 1.42% |
| 17 Nov 2023 | 208.00 | 219.00 | 219.00 | 204.55 | 69076 | -3.39% |
| 16 Nov 2023 | 215.30 | 220.00 | 226.00 | 214.50 | 16484 | -1.37% |
| 15 Nov 2023 | 218.30 | 223.75 | 228.90 | 216.10 | 28578 | -0.48% |
| 13 Nov 2023 | 219.35 | 226.90 | 227.00 | 215.55 | 18324 | -1.39% |
| 12 Nov 2023 | 222.45 | 227.00 | 227.00 | 217.30 | 29019 | 2.37% |
| 10 Nov 2023 | 217.30 | 206.15 | 223.65 | 203.55 | 52031 | 1.64% |
| 09 Nov 2023 | 213.80 | 223.95 | 225.00 | 213.80 | 58819 | -5.00% |
| 08 Nov 2023 | 225.05 | 222.60 | 238.00 | 222.60 | 91789 | -3.95% |
| 07 Nov 2023 | 234.30 | 244.00 | 244.00 | 234.30 | 27758 | -4.99% |
| 06 Nov 2023 | 246.60 | 247.00 | 247.10 | 227.10 | 129525 | 4.78% |
| 03 Nov 2023 | 235.35 | 235.35 | 235.35 | 235.35 | 17746 | 5.00% |
| 02 Nov 2023 | 224.15 | 219.70 | 224.15 | 217.80 | 36345 | 4.99% |
| 01 Nov 2023 | 213.50 | 209.35 | 213.50 | 207.45 | 42115 | 4.99% |
| 31 Oct 2023 | 203.35 | 202.45 | 206.00 | 195.00 | 37413 | 3.30% |
| 30 Oct 2023 | 196.85 | 197.70 | 198.95 | 185.20 | 23605 | 1.99% |
| 27 Oct 2023 | 193.00 | 184.95 | 193.00 | 180.00 | 63129 | 4.98% |
| 26 Oct 2023 | 183.85 | 175.10 | 183.85 | 166.35 | 56109 | 5.00% |
| 25 Oct 2023 | 175.10 | 170.00 | 177.70 | 165.05 | 34818 | 3.46% |
| 23 Oct 2023 | 169.25 | 177.50 | 182.45 | 165.15 | 85339 | -2.62% |
| 20 Oct 2023 | 173.80 | 168.90 | 174.90 | 167.00 | 78928 | 4.32% |
| 19 Oct 2023 | 166.60 | 162.70 | 166.65 | 162.70 | 68700 | 4.94% |
| 18 Oct 2023 | 158.75 | 158.75 | 158.75 | 154.00 | 39144 | 4.99% |
| 17 Oct 2023 | 151.20 | 146.85 | 151.20 | 145.00 | 45519 | 5.00% |
| 16 Oct 2023 | 144.00 | 142.00 | 144.65 | 142.00 | 22152 | 2.24% |
| 13 Oct 2023 | 140.85 | 144.95 | 144.95 | 140.00 | 15726 | -2.83% |
| 12 Oct 2023 | 144.95 | 143.90 | 147.50 | 142.00 | 29426 | 2.76% |
| 11 Oct 2023 | 141.05 | 146.90 | 147.00 | 140.05 | 41491 | -0.28% |
| 10 Oct 2023 | 141.45 | 146.00 | 146.00 | 138.55 | 19995 | -2.01% |
| 09 Oct 2023 | 144.35 | 144.50 | 144.50 | 139.00 | 64931 | 4.87% |
| 06 Oct 2023 | 137.65 | 136.60 | 137.65 | 131.15 | 40464 | 5.00% |
| 05 Oct 2023 | 131.10 | 126.50 | 131.10 | 126.00 | 46586 | 4.96% |
| 04 Oct 2023 | 124.90 | 126.70 | 126.70 | 122.20 | 12187 | -0.44% |
| 03 Oct 2023 | 125.45 | 126.70 | 126.70 | 123.80 | 8403 | 0.24% |
| 29 Sep 2023 | 125.15 | 126.70 | 126.70 | 123.50 | 10991 | 0.76% |
| 28 Sep 2023 | 124.20 | 127.00 | 127.00 | 123.00 | 14496 | -2.85% |
| 27 Sep 2023 | 127.85 | 120.00 | 130.00 | 120.00 | 37043 | 3.15% |
| 26 Sep 2023 | 123.95 | 121.85 | 125.75 | 117.70 | 112236 | 3.42% |
| 25 Sep 2023 | 119.85 | 124.90 | 124.90 | 118.15 | 39204 | -1.68% |
| 22 Sep 2023 | 121.90 | 122.90 | 122.90 | 120.00 | 23689 | -0.29% |
| 21 Sep 2023 | 122.25 | 123.00 | 125.50 | 120.00 | 41504 | -0.08% |
| 20 Sep 2023 | 122.35 | 124.45 | 124.45 | 120.00 | 15590 | -1.25% |
| 18 Sep 2023 | 123.90 | 130.00 | 130.00 | 123.00 | 71165 | -3.01% |
| 15 Sep 2023 | 127.75 | 130.90 | 130.90 | 126.60 | 26695 | 2.45% |
| 14 Sep 2023 | 124.70 | 122.00 | 124.70 | 121.50 | 13327 | 4.97% |
| 13 Sep 2023 | 118.80 | 123.65 | 124.25 | 117.50 | 10712 | -1.98% |
| 12 Sep 2023 | 121.20 | 128.00 | 128.00 | 119.50 | 26813 | -3.62% |
| 11 Sep 2023 | 125.75 | 128.00 | 128.15 | 123.00 | 107431 | 0.32% |
| 08 Sep 2023 | 125.35 | 125.00 | 127.90 | 124.00 | 28737 | 1.29% |
| 07 Sep 2023 | 123.75 | 125.00 | 126.50 | 120.00 | 32230 | -0.44% |
| 06 Sep 2023 | 124.30 | 130.00 | 130.00 | 124.00 | 24825 | -1.54% |
| 05 Sep 2023 | 126.25 | 127.65 | 130.00 | 125.00 | 20876 | -1.06% |
| 04 Sep 2023 | 127.60 | 134.00 | 134.00 | 126.55 | 19070 | -1.47% |
| 01 Sep 2023 | 129.50 | 126.05 | 132.30 | 126.05 | 14212 | -0.35% |
| 31 Aug 2023 | 129.95 | 129.90 | 132.30 | 126.00 | 54925 | 3.13% |
| 30 Aug 2023 | 126.00 | 126.00 | 128.00 | 123.85 | 9533 | -0.24% |
| 29 Aug 2023 | 126.30 | 129.00 | 129.85 | 123.00 | 9524 | -2.28% |
| 28 Aug 2023 | 129.25 | 130.00 | 132.50 | 127.10 | 8656 | 0.00% |
| 25 Aug 2023 | 129.25 | 131.00 | 131.00 | 126.00 | 11504 | 0.74% |
| 24 Aug 2023 | 128.30 | 134.70 | 134.70 | 126.10 | 49216 | -3.24% |
| 23 Aug 2023 | 132.60 | 136.60 | 140.00 | 131.00 | 13917 | -0.97% |
| 22 Aug 2023 | 133.90 | 139.60 | 139.60 | 130.15 | 11657 | 0.26% |
| 21 Aug 2023 | 133.55 | 133.05 | 142.25 | 128.80 | 17530 | -1.48% |
| 18 Aug 2023 | 135.55 | 144.30 | 145.30 | 134.65 | 23846 | -4.34% |
| 17 Aug 2023 | 141.70 | 153.00 | 153.00 | 141.00 | 16591 | -4.03% |
| 16 Aug 2023 | 147.65 | 157.00 | 159.85 | 147.60 | 22843 | -4.96% |
| 14 Aug 2023 | 155.35 | 153.45 | 156.95 | 150.00 | 18645 | 3.84% |
| 11 Aug 2023 | 149.60 | 154.25 | 157.15 | 148.25 | 9652 | -0.37% |
| 10 Aug 2023 | 150.15 | 152.50 | 154.65 | 146.70 | 4393 | 0.07% |
| 09 Aug 2023 | 150.05 | 148.60 | 152.50 | 145.00 | 3498 | 1.01% |
| 08 Aug 2023 | 148.55 | 149.45 | 149.95 | 145.00 | 2835 | 1.40% |
| 07 Aug 2023 | 146.50 | 148.60 | 150.00 | 143.00 | 4386 | -0.98% |
| 04 Aug 2023 | 147.95 | 154.80 | 154.80 | 146.00 | 7047 | -1.30% |
| 03 Aug 2023 | 149.90 | 156.10 | 156.10 | 146.00 | 8182 | -2.03% |
| 02 Aug 2023 | 153.00 | 157.00 | 157.00 | 150.00 | 6473 | -0.03% |
| 01 Aug 2023 | 153.05 | 154.95 | 158.90 | 152.00 | 5952 | 0.03% |
| 31 Jul 2023 | 153.00 | 157.45 | 157.80 | 150.15 | 3148 | -2.67% |
| 28 Jul 2023 | 157.20 | 163.00 | 163.00 | 152.50 | 9437 | -0.69% |
| 27 Jul 2023 | 158.30 | 154.75 | 158.35 | 151.50 | 45389 | 4.94% |
| 26 Jul 2023 | 150.85 | 152.00 | 156.45 | 150.15 | 3278 | -0.89% |
| 25 Jul 2023 | 152.20 | 159.00 | 159.00 | 150.50 | 11316 | -1.39% |
| 24 Jul 2023 | 154.35 | 154.40 | 157.00 | 149.00 | 9337 | 2.35% |
| 21 Jul 2023 | 150.80 | 157.00 | 157.00 | 150.00 | 4810 | -2.87% |
| 20 Jul 2023 | 155.25 | 152.50 | 157.85 | 150.05 | 4104 | -0.06% |
| 19 Jul 2023 | 155.35 | 154.95 | 157.00 | 148.10 | 5811 | 0.88% |
| 18 Jul 2023 | 154.00 | 156.95 | 157.00 | 148.00 | 17888 | 0.88% |
| 17 Jul 2023 | 152.65 | 147.00 | 152.70 | 139.50 | 40383 | 4.95% |
| 14 Jul 2023 | 145.45 | 142.95 | 147.00 | 137.00 | 5934 | 2.25% |
| 13 Jul 2023 | 142.25 | 145.60 | 146.95 | 141.25 | 6622 | -2.13% |
| 12 Jul 2023 | 145.35 | 146.00 | 146.50 | 138.15 | 16852 | 2.79% |
| 11 Jul 2023 | 141.40 | 140.50 | 143.90 | 135.75 | 8239 | -0.28% |
| 10 Jul 2023 | 141.80 | 137.45 | 143.00 | 133.00 | 19682 | 3.13% |
| 07 Jul 2023 | 137.50 | 135.00 | 138.00 | 125.25 | 14647 | 4.60% |
| 06 Jul 2023 | 131.45 | 130.25 | 136.75 | 130.00 | 42747 | 0.92% |
| 05 Jul 2023 | 130.25 | 125.05 | 130.25 | 121.00 | 34633 | 5.00% |
| 04 Jul 2023 | 124.05 | 116.10 | 125.05 | 115.00 | 24939 | 4.16% |
| 03 Jul 2023 | 119.10 | 121.00 | 126.35 | 117.15 | 10733 | -3.37% |
| 30 Jun 2023 | 123.25 | 124.95 | 127.75 | 121.10 | 8980 | -0.40% |
| 28 Jun 2023 | 123.75 | 134.00 | 135.60 | 122.70 | 22529 | -4.18% |
| 27 Jun 2023 | 129.15 | 127.85 | 134.00 | 124.10 | 7689 | 1.02% |
| 26 Jun 2023 | 127.85 | 130.00 | 135.30 | 123.55 | 15172 | -1.69% |
| 23 Jun 2023 | 130.05 | 137.95 | 141.90 | 129.30 | 37489 | -4.45% |
| 22 Jun 2023 | 136.10 | 136.10 | 136.10 | 123.50 | 60287 | 4.97% |
| 21 Jun 2023 | 129.65 | 129.60 | 129.65 | 129.60 | 11256 | 4.98% |
| 20 Jun 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 18497 | 4.97% |
| 19 Jun 2023 | 117.65 | 114.95 | 117.65 | 110.00 | 27733 | 5.00% |
| 16 Jun 2023 | 112.05 | 112.95 | 113.95 | 110.10 | 4008 | -0.80% |
| 15 Jun 2023 | 112.95 | 109.05 | 113.95 | 109.05 | 7852 | -0.53% |
| 14 Jun 2023 | 113.55 | 112.00 | 114.90 | 108.30 | 3673 | 0.22% |
| 13 Jun 2023 | 113.30 | 112.20 | 114.50 | 111.20 | 2572 | 1.89% |
| 12 Jun 2023 | 111.20 | 114.80 | 114.80 | 111.00 | 2074 | -1.20% |
| 09 Jun 2023 | 112.55 | 116.50 | 116.50 | 111.05 | 1037 | -1.57% |
| 08 Jun 2023 | 114.35 | 112.50 | 116.00 | 112.50 | 891 | -0.48% |
| 07 Jun 2023 | 114.90 | 111.25 | 116.75 | 111.25 | 9326 | 1.82% |
| 06 Jun 2023 | 112.85 | 117.00 | 117.00 | 111.00 | 11720 | 1.21% |
| 05 Jun 2023 | 111.50 | 108.35 | 111.50 | 107.50 | 11880 | 4.99% |
| 02 Jun 2023 | 106.20 | 102.10 | 109.00 | 102.10 | 4224 | 1.58% |
| 01 Jun 2023 | 104.55 | 102.90 | 105.00 | 97.00 | 12855 | 2.89% |
| 31 May 2023 | 101.61 | 101.99 | 102.89 | 98.01 | 8811 | 2.62% |
| 30 May 2023 | 99.02 | 100.00 | 103.00 | 99.00 | 6651 | -0.24% |
| 29 May 2023 | 99.26 | 99.99 | 99.99 | 96.00 | 14568 | 0.53% |
| 26 May 2023 | 98.74 | 99.39 | 99.40 | 95.51 | 1163 | -0.04% |
| 25 May 2023 | 98.78 | 100.00 | 100.00 | 95.19 | 1476 | 1.75% |
| 24 May 2023 | 97.08 | 100.99 | 100.99 | 95.51 | 1016 | -1.83% |
| 23 May 2023 | 98.89 | 99.00 | 101.00 | 95.27 | 2397 | 0.91% |
| 22 May 2023 | 98.00 | 97.48 | 98.99 | 95.15 | 2537 | 0.53% |
| 19 May 2023 | 97.48 | 99.89 | 99.89 | 95.05 | 15090 | 0.48% |
| 18 May 2023 | 97.01 | 97.30 | 98.89 | 97.01 | 1073 | 0.25% |
| 17 May 2023 | 96.77 | 98.99 | 99.00 | 96.11 | 3795 | -2.07% |
| 16 May 2023 | 98.82 | 97.00 | 99.94 | 96.10 | 3317 | 1.88% |
| 15 May 2023 | 97.00 | 99.99 | 99.99 | 95.12 | 3639 | -2.99% |
| 12 May 2023 | 99.99 | 98.01 | 100.99 | 98.01 | 657 | 0.90% |
| 11 May 2023 | 99.10 | 100.25 | 101.45 | 99.00 | 1438 | -0.91% |
| 10 May 2023 | 100.01 | 101.00 | 102.00 | 98.51 | 4650 | -0.79% |
| 09 May 2023 | 100.81 | 99.01 | 102.74 | 95.12 | 9293 | 0.81% |
| 08 May 2023 | 100.00 | 100.00 | 102.74 | 98.11 | 4418 | -0.24% |
| 05 May 2023 | 100.24 | 102.00 | 102.00 | 99.00 | 3795 | 0.27% |
| 04 May 2023 | 99.97 | 104.50 | 104.50 | 99.35 | 4982 | -0.03% |
| 03 May 2023 | 100.00 | 101.50 | 104.70 | 97.60 | 4992 | -1.12% |
| 02 May 2023 | 101.13 | 96.45 | 102.80 | 96.45 | 42475 | 2.78% |
| 28 Apr 2023 | 98.39 | 98.00 | 98.80 | 97.10 | 703 | 0.40% |
| 27 Apr 2023 | 98.00 | 95.57 | 98.00 | 95.57 | 1171 | 2.54% |
| 26 Apr 2023 | 95.57 | 100.00 | 100.00 | 95.00 | 2712 | -2.99% |
| 25 Apr 2023 | 98.52 | 97.50 | 99.99 | 97.50 | 4253 | 1.05% |
| 24 Apr 2023 | 97.50 | 96.00 | 99.50 | 96.00 | 7465 | 1.56% |
| 21 Apr 2023 | 96.00 | 94.33 | 98.70 | 94.33 | 2988 | -0.24% |
| 20 Apr 2023 | 96.23 | 97.89 | 97.90 | 96.07 | 2678 | -2.52% |
| 19 Apr 2023 | 98.72 | 98.99 | 98.99 | 95.03 | 205 | 0.94% |
| 18 Apr 2023 | 97.80 | 99.95 | 99.99 | 94.11 | 1046 | -0.18% |
| 17 Apr 2023 | 97.98 | 99.89 | 99.89 | 95.13 | 2454 | 0.00% |
| 13 Apr 2023 | 97.98 | 96.00 | 98.45 | 95.26 | 15041 | 2.86% |
| 12 Apr 2023 | 95.26 | 95.27 | 97.00 | 95.00 | 531 | -2.71% |
| 11 Apr 2023 | 97.91 | 95.01 | 99.84 | 95.01 | 2303 | 1.98% |
| 10 Apr 2023 | 96.01 | 99.00 | 99.00 | 94.00 | 4837 | 1.24% |
| 06 Apr 2023 | 94.83 | 98.79 | 98.79 | 92.01 | 762 | -0.41% |
| 05 Apr 2023 | 95.22 | 96.15 | 99.94 | 93.00 | 3485 | -0.85% |
| 03 Apr 2023 | 96.04 | 93.41 | 97.10 | 93.41 | 2680 | 2.82% |
| 31 Mar 2023 | 93.41 | 93.50 | 95.85 | 91.55 | 1686 | 0.95% |
| 29 Mar 2023 | 92.53 | 92.19 | 94.05 | 91.50 | 789 | 0.37% |
| 28 Mar 2023 | 92.19 | 91.32 | 94.00 | 91.32 | 2872 | -1.88% |
| 27 Mar 2023 | 93.96 | 96.60 | 96.60 | 90.10 | 811 | 0.47% |
| 24 Mar 2023 | 93.52 | 93.05 | 95.00 | 92.55 | 12065 | 0.47% |
| 23 Mar 2023 | 93.08 | 94.85 | 95.99 | 92.00 | 5690 | 0.11% |
| 22 Mar 2023 | 92.98 | 87.70 | 92.98 | 87.70 | 8639 | 4.99% |
| 21 Mar 2023 | 88.56 | 87.55 | 90.00 | 87.55 | 249 | -0.49% |
| 20 Mar 2023 | 89.00 | 88.00 | 92.85 | 87.50 | 1848 | -1.06% |
| 17 Mar 2023 | 89.95 | 90.00 | 91.40 | 88.00 | 2543 | 2.05% |
| 16 Mar 2023 | 88.14 | 89.64 | 90.89 | 87.04 | 1495 | -1.66% |
| 15 Mar 2023 | 89.63 | 91.58 | 91.58 | 89.30 | 2023 | 0.31% |
| 14 Mar 2023 | 89.35 | 91.85 | 91.85 | 89.00 | 6260 | -1.19% |
| 13 Mar 2023 | 90.43 | 96.95 | 96.95 | 88.66 | 8660 | -2.73% |
| 10 Mar 2023 | 92.97 | 92.90 | 93.50 | 91.00 | 5276 | 0.51% |
| 09 Mar 2023 | 92.50 | 92.40 | 93.37 | 91.51 | 1046 | 0.76% |
| 08 Mar 2023 | 91.80 | 90.06 | 93.85 | 89.00 | 11175 | 1.40% |
| 06 Mar 2023 | 90.53 | 94.49 | 94.49 | 90.21 | 787 | -0.24% |
| 03 Mar 2023 | 90.75 | 90.61 | 94.69 | 90.61 | 1432 | -1.33% |
| 02 Mar 2023 | 91.97 | 95.40 | 95.40 | 90.61 | 309 | 0.62% |
| 01 Mar 2023 | 91.40 | 91.85 | 91.85 | 89.00 | 1399 | 2.93% |
| 28 Feb 2023 | 88.80 | 91.95 | 91.95 | 88.75 | 1272 | -0.11% |
| 27 Feb 2023 | 88.90 | 91.70 | 91.70 | 87.00 | 716 | -1.22% |
| 24 Feb 2023 | 90.00 | 88.10 | 92.80 | 88.10 | 449 | 0.11% |
| 23 Feb 2023 | 89.90 | 86.00 | 91.00 | 86.00 | 430 | 3.21% |
| 22 Feb 2023 | 87.10 | 90.00 | 90.00 | 87.00 | 1624 | -2.46% |
| 21 Feb 2023 | 89.30 | 91.85 | 91.85 | 87.05 | 2079 | 0.85% |
| 20 Feb 2023 | 88.55 | 92.35 | 92.35 | 87.25 | 6734 | -2.15% |
| 17 Feb 2023 | 90.50 | 90.10 | 91.95 | 90.05 | 3029 | -1.47% |
| 16 Feb 2023 | 91.85 | 96.85 | 96.85 | 90.05 | 2311 | -0.97% |
| 15 Feb 2023 | 92.75 | 95.05 | 95.05 | 90.00 | 6262 | 2.43% |
| 14 Feb 2023 | 90.55 | 93.95 | 93.95 | 90.05 | 4859 | -3.62% |
| 13 Feb 2023 | 93.95 | 95.10 | 99.95 | 92.35 | 2138 | -3.14% |
| 10 Feb 2023 | 97.00 | 101.50 | 101.50 | 93.55 | 6191 | -0.31% |
| 09 Feb 2023 | 97.30 | 93.50 | 101.85 | 93.50 | 1713 | -0.46% |
| 08 Feb 2023 | 97.75 | 96.85 | 99.30 | 93.00 | 4203 | 3.06% |
| 07 Feb 2023 | 94.85 | 94.95 | 95.05 | 90.20 | 2490 | 4.75% |
| 06 Feb 2023 | 90.55 | 93.00 | 93.85 | 87.00 | 3851 | 1.06% |
| 03 Feb 2023 | 89.60 | 95.45 | 95.45 | 88.85 | 11856 | -4.17% |
| 02 Feb 2023 | 93.50 | 99.65 | 99.65 | 91.05 | 810 | -1.73% |
| 01 Feb 2023 | 95.15 | 104.15 | 104.55 | 94.75 | 3179 | -4.52% |
| 31 Jan 2023 | 99.65 | 93.05 | 102.25 | 93.05 | 2458 | 2.05% |
| 30 Jan 2023 | 97.65 | 102.25 | 102.25 | 97.65 | 3717 | -4.96% |
| 27 Jan 2023 | 102.75 | 105.40 | 105.40 | 100.25 | 10305 | -2.61% |
| 25 Jan 2023 | 105.50 | 107.30 | 107.30 | 99.95 | 7540 | 0.29% |
| 24 Jan 2023 | 105.20 | 101.15 | 110.25 | 101.15 | 12734 | 0.19% |
| 23 Jan 2023 | 105.00 | 101.00 | 107.70 | 101.00 | 16116 | -0.57% |
| 20 Jan 2023 | 105.60 | 107.30 | 109.00 | 104.60 | 6703 | -3.96% |
| 19 Jan 2023 | 109.95 | 114.00 | 114.00 | 109.00 | 2762 | -2.27% |
| 18 Jan 2023 | 112.50 | 113.10 | 114.45 | 110.00 | 2184 | -0.53% |
| 17 Jan 2023 | 113.10 | 110.00 | 114.75 | 110.00 | 10738 | 3.48% |
| 16 Jan 2023 | 109.30 | 115.95 | 115.95 | 108.25 | 33083 | -3.62% |
| 13 Jan 2023 | 113.40 | 107.55 | 117.45 | 107.55 | 13023 | 0.58% |
| 12 Jan 2023 | 112.75 | 115.05 | 118.50 | 112.60 | 16650 | -4.85% |
| 11 Jan 2023 | 118.50 | 123.70 | 123.70 | 115.00 | 23716 | -0.17% |
| 10 Jan 2023 | 118.70 | 118.70 | 118.70 | 107.40 | 114787 | 5.00% |
| 09 Jan 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 14000 | 4.97% |
| 06 Jan 2023 | 107.70 | 107.70 | 107.70 | 107.70 | 15916 | 4.97% |
| 05 Jan 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 13005 | 4.96% |
| 04 Jan 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 3143 | 4.99% |
| 03 Jan 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 4750 | 4.96% |
| 02 Jan 2023 | 88.70 | 88.70 | 88.70 | 88.70 | 3260 | 4.97% |
| 30 Dec 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 11041 | 4.97% |
| 29 Dec 2022 | 80.50 | 79.20 | 83.00 | 78.35 | 1843 | 1.32% |
| 28 Dec 2022 | 79.45 | 82.00 | 82.05 | 79.45 | 2586 | -2.03% |
| 27 Dec 2022 | 81.10 | 80.00 | 81.80 | 78.40 | 5315 | 1.37% |
| 26 Dec 2022 | 80.00 | 77.00 | 84.45 | 77.00 | 655 | -1.30% |
| 23 Dec 2022 | 81.05 | 76.30 | 81.80 | 76.30 | 3023 | 1.31% |
| 22 Dec 2022 | 80.00 | 81.00 | 81.25 | 79.25 | 4764 | -3.32% |
| 21 Dec 2022 | 82.75 | 84.95 | 85.95 | 82.05 | 3888 | 0.24% |
| 20 Dec 2022 | 82.55 | 86.20 | 86.20 | 80.25 | 6336 | 0.49% |
| 19 Dec 2022 | 82.15 | 86.95 | 86.95 | 81.30 | 10349 | -3.07% |
| 16 Dec 2022 | 84.75 | 87.60 | 89.60 | 84.00 | 13860 | -1.45% |
| 15 Dec 2022 | 86.00 | 89.95 | 89.95 | 84.20 | 8160 | -1.21% |
| 14 Dec 2022 | 87.05 | 87.05 | 87.05 | 84.65 | 28018 | 4.94% |
| 13 Dec 2022 | 82.95 | 79.00 | 82.95 | 78.10 | 33736 | 5.00% |
| 12 Dec 2022 | 79.00 | 77.95 | 79.75 | 77.00 | 14566 | 3.81% |
| 09 Dec 2022 | 76.10 | 78.20 | 78.90 | 75.95 | 2893 | -0.65% |
| 08 Dec 2022 | 76.60 | 77.10 | 78.50 | 76.00 | 2458 | -0.65% |
| 07 Dec 2022 | 77.10 | 77.75 | 78.60 | 75.00 | 1659 | -0.77% |
| 06 Dec 2022 | 77.70 | 76.60 | 77.70 | 75.50 | 3347 | 0.52% |
| 05 Dec 2022 | 77.30 | 79.85 | 79.85 | 76.00 | 5037 | -0.71% |
| 02 Dec 2022 | 77.85 | 78.90 | 78.90 | 76.25 | 2049 | 2.03% |
| 01 Dec 2022 | 76.30 | 75.00 | 78.90 | 75.00 | 7264 | -1.23% |
| 30 Nov 2022 | 77.25 | 75.65 | 78.95 | 75.65 | 4066 | 2.12% |
| 29 Nov 2022 | 75.65 | 75.25 | 78.75 | 75.25 | 3039 | -0.53% |
| 28 Nov 2022 | 76.05 | 77.00 | 79.00 | 75.50 | 8863 | -1.30% |
| 25 Nov 2022 | 77.05 | 76.30 | 79.50 | 75.25 | 6565 | 1.18% |
| 24 Nov 2022 | 76.15 | 73.00 | 78.60 | 73.00 | 3001 | 1.60% |
| 23 Nov 2022 | 74.95 | 74.30 | 77.95 | 72.25 | 5395 | -1.45% |
| 22 Nov 2022 | 76.05 | 79.90 | 79.90 | 75.15 | 2892 | -1.74% |
| 21 Nov 2022 | 77.40 | 77.00 | 78.00 | 77.00 | 1437 | 0.52% |
| 18 Nov 2022 | 77.00 | 77.00 | 79.90 | 76.20 | 3617 | 0.00% |
| 17 Nov 2022 | 77.00 | 76.25 | 79.40 | 75.55 | 2533 | -1.03% |
| 16 Nov 2022 | 77.80 | 79.45 | 79.45 | 77.25 | 7217 | -2.14% |
| 15 Nov 2022 | 79.50 | 77.05 | 81.80 | 77.05 | 10768 | -0.06% |
| 14 Nov 2022 | 79.55 | 79.85 | 79.95 | 76.20 | 5547 | 1.21% |
| 11 Nov 2022 | 78.60 | 77.05 | 80.00 | 76.10 | 9185 | 0.06% |
| 10 Nov 2022 | 78.55 | 80.00 | 80.00 | 76.00 | 6235 | 0.51% |
| 09 Nov 2022 | 78.15 | 79.75 | 81.00 | 77.00 | 6404 | -1.20% |
| 07 Nov 2022 | 79.10 | 77.35 | 81.00 | 77.35 | 2153 | 0.25% |
| 04 Nov 2022 | 78.90 | 78.15 | 82.00 | 78.15 | 3904 | -1.44% |
| 03 Nov 2022 | 80.05 | 80.00 | 82.85 | 79.00 | 4294 | -2.44% |
| 02 Nov 2022 | 82.05 | 75.65 | 83.00 | 75.65 | 15187 | 3.53% |
| 01 Nov 2022 | 79.25 | 81.90 | 81.90 | 78.00 | 5875 | -1.74% |
| 31 Oct 2022 | 80.65 | 83.25 | 83.25 | 75.70 | 30383 | 1.26% |
| 28 Oct 2022 | 79.65 | 80.50 | 80.75 | 73.20 | 44208 | 3.51% |
| 27 Oct 2022 | 76.95 | 77.85 | 77.85 | 74.00 | 14875 | 3.78% |
| 25 Oct 2022 | 74.15 | 73.90 | 74.15 | 73.00 | 24380 | 4.95% |
| 24 Oct 2022 | 70.65 | 69.00 | 70.90 | 69.00 | 9513 | 4.59% |
| 21 Oct 2022 | 67.55 | 68.75 | 69.35 | 66.55 | 2536 | 0.22% |
| 20 Oct 2022 | 67.40 | 65.70 | 67.60 | 64.00 | 16094 | 4.66% |
| 19 Oct 2022 | 64.40 | 63.80 | 67.00 | 63.80 | 2730 | -2.13% |
| 18 Oct 2022 | 65.80 | 67.00 | 67.00 | 65.05 | 166 | -1.28% |
| 17 Oct 2022 | 66.65 | 65.55 | 67.45 | 65.45 | 3940 | 1.45% |
| 14 Oct 2022 | 65.70 | 64.65 | 66.50 | 63.90 | 20374 | 3.71% |
| 13 Oct 2022 | 63.35 | 63.40 | 64.85 | 61.00 | 3368 | 0.88% |
| 12 Oct 2022 | 62.80 | 65.85 | 65.85 | 62.30 | 443 | -1.41% |
| 11 Oct 2022 | 63.70 | 66.95 | 66.95 | 62.15 | 7791 | -2.30% |
| 10 Oct 2022 | 65.20 | 66.00 | 67.00 | 62.00 | 5068 | 0.62% |
| 07 Oct 2022 | 64.80 | 65.70 | 67.00 | 63.10 | 5933 | 0.00% |
| 06 Oct 2022 | 64.80 | 63.00 | 65.75 | 62.10 | 14690 | 3.35% |
| 04 Oct 2022 | 62.70 | 63.30 | 63.35 | 61.70 | 1884 | 0.64% |
| 03 Oct 2022 | 62.30 | 62.05 | 63.50 | 61.20 | 1042 | 0.40% |
| 30 Sep 2022 | 62.05 | 61.90 | 63.45 | 59.55 | 2016 | 1.22% |
| 29 Sep 2022 | 61.30 | 63.80 | 63.85 | 60.65 | 8325 | -3.92% |
| 28 Sep 2022 | 63.80 | 63.90 | 65.00 | 62.00 | 7477 | 2.49% |
| 27 Sep 2022 | 62.25 | 63.50 | 63.50 | 61.60 | 1337 | -1.81% |
| 26 Sep 2022 | 63.40 | 63.05 | 65.95 | 61.25 | 3969 | -1.48% |
| 23 Sep 2022 | 64.35 | 66.00 | 67.00 | 63.60 | 2305 | -1.08% |
| 22 Sep 2022 | 65.05 | 65.55 | 68.35 | 64.15 | 3833 | -1.29% |
| 21 Sep 2022 | 65.90 | 63.50 | 66.60 | 62.25 | 19633 | 3.86% |
| 20 Sep 2022 | 63.45 | 59.85 | 64.05 | 59.85 | 18987 | 3.93% |
| 19 Sep 2022 | 61.05 | 61.70 | 63.75 | 59.55 | 4260 | 0.25% |
| 16 Sep 2022 | 60.90 | 61.00 | 62.00 | 58.35 | 23030 | 1.25% |
| 15 Sep 2022 | 60.15 | 61.85 | 61.85 | 59.25 | 2498 | 0.00% |
| 14 Sep 2022 | 60.15 | 61.80 | 62.00 | 59.10 | 5777 | 0.25% |
| 13 Sep 2022 | 60.00 | 60.00 | 60.95 | 59.50 | 5773 | -1.56% |
| 12 Sep 2022 | 60.95 | 62.80 | 62.80 | 60.00 | 1722 | 1.75% |
| 09 Sep 2022 | 59.90 | 59.25 | 62.00 | 59.25 | 1761 | -0.99% |
| 08 Sep 2022 | 60.50 | 61.45 | 61.95 | 60.50 | 2321 | -1.55% |
| 07 Sep 2022 | 61.45 | 63.15 | 63.15 | 59.50 | 3156 | 1.99% |
| 06 Sep 2022 | 60.25 | 61.50 | 62.50 | 59.80 | 4937 | -2.11% |
| 05 Sep 2022 | 61.55 | 58.80 | 61.80 | 58.80 | 4493 | 2.93% |
| 02 Sep 2022 | 59.80 | 58.75 | 60.25 | 58.75 | 772 | 1.18% |
| 01 Sep 2022 | 59.10 | 59.30 | 59.50 | 58.00 | 7206 | -0.34% |
| 30 Aug 2022 | 59.30 | 60.60 | 60.80 | 58.60 | 6300 | -0.59% |
| 29 Aug 2022 | 59.65 | 62.45 | 62.45 | 59.40 | 19140 | -4.48% |
| 26 Aug 2022 | 62.45 | 63.05 | 63.05 | 60.10 | 1926 | 1.05% |
| 25 Aug 2022 | 61.80 | 61.70 | 61.90 | 60.15 | 1190 | 2.57% |
| 24 Aug 2022 | 60.25 | 62.00 | 62.00 | 59.90 | 729 | -0.90% |
| 23 Aug 2022 | 60.80 | 59.05 | 60.95 | 59.05 | 832 | -1.54% |
| 22 Aug 2022 | 61.75 | 62.95 | 62.95 | 59.10 | 8203 | 0.16% |
| 19 Aug 2022 | 61.65 | 62.55 | 63.95 | 60.50 | 826 | -1.44% |
| 18 Aug 2022 | 62.55 | 59.05 | 62.80 | 59.05 | 2201 | 2.54% |
| 17 Aug 2022 | 61.00 | 59.60 | 63.00 | 59.60 | 2625 | -0.49% |
| 16 Aug 2022 | 61.30 | 65.40 | 65.40 | 59.60 | 5459 | -2.08% |
| 12 Aug 2022 | 62.60 | 63.15 | 63.60 | 62.60 | 4024 | -0.56% |
| 11 Aug 2022 | 62.95 | 62.55 | 63.15 | 62.50 | 2724 | 0.16% |
| 10 Aug 2022 | 62.85 | 61.10 | 64.00 | 61.10 | 1326 | 0.80% |
| 08 Aug 2022 | 62.35 | 63.00 | 63.00 | 62.10 | 1724 | -1.58% |
| 05 Aug 2022 | 63.35 | 65.75 | 65.75 | 62.05 | 5706 | -1.71% |
| 04 Aug 2022 | 64.45 | 65.25 | 66.95 | 63.10 | 1858 | -0.69% |
| 03 Aug 2022 | 64.90 | 65.00 | 65.25 | 61.25 | 6988 | 4.01% |
| 02 Aug 2022 | 62.40 | 57.10 | 62.40 | 57.10 | 13707 | 4.96% |
| 01 Aug 2022 | 59.45 | 60.95 | 60.95 | 58.20 | 599 | 0.59% |
| 29 Jul 2022 | 59.10 | 56.15 | 59.50 | 56.15 | 5790 | 3.96% |
| 28 Jul 2022 | 56.85 | 57.90 | 58.50 | 56.15 | 2572 | -1.56% |
| 27 Jul 2022 | 57.75 | 55.55 | 57.95 | 55.00 | 5506 | 0.35% |
| 26 Jul 2022 | 57.55 | 60.00 | 60.00 | 57.00 | 662 | -2.13% |
| 25 Jul 2022 | 58.80 | 60.00 | 61.20 | 56.50 | 990 | 0.17% |
| 22 Jul 2022 | 58.70 | 58.50 | 58.70 | 57.90 | 5071 | 4.92% |
| 21 Jul 2022 | 55.95 | 55.55 | 58.85 | 54.80 | 3219 | -1.50% |
| 20 Jul 2022 | 56.80 | 58.15 | 58.15 | 55.00 | 2765 | -0.35% |
| 19 Jul 2022 | 57.00 | 56.00 | 57.40 | 56.00 | 1186 | 1.79% |
| 18 Jul 2022 | 56.00 | 58.40 | 58.40 | 54.55 | 2236 | -2.18% |
| 15 Jul 2022 | 57.25 | 57.70 | 57.70 | 55.50 | 724 | 2.88% |
| 14 Jul 2022 | 55.65 | 55.15 | 58.00 | 55.15 | 2338 | -3.47% |
| 13 Jul 2022 | 57.65 | 57.50 | 58.00 | 55.15 | 116 | -0.35% |
| 12 Jul 2022 | 57.85 | 55.05 | 58.00 | 55.00 | 971 | 1.31% |
| 11 Jul 2022 | 57.10 | 54.75 | 57.95 | 54.75 | 670 | 1.06% |
| 08 Jul 2022 | 56.50 | 55.95 | 58.35 | 55.95 | 242 | 1.62% |
| 07 Jul 2022 | 55.60 | 56.80 | 58.30 | 54.10 | 1352 | 0.00% |
| 06 Jul 2022 | 55.60 | 54.90 | 55.80 | 54.90 | 34 | 1.09% |
| 05 Jul 2022 | 55.00 | 55.10 | 55.75 | 54.15 | 559 | -1.61% |
| 04 Jul 2022 | 55.90 | 53.35 | 57.15 | 53.35 | 428 | 0.72% |
| 01 Jul 2022 | 55.50 | 54.00 | 56.85 | 53.20 | 553 | -0.63% |
| 30 Jun 2022 | 55.85 | 56.45 | 56.45 | 54.05 | 376 | 1.18% |
| 29 Jun 2022 | 55.20 | 53.10 | 55.70 | 53.10 | 497 | 1.85% |
| 28 Jun 2022 | 54.20 | 53.15 | 55.90 | 53.15 | 498 | -0.28% |
| 27 Jun 2022 | 54.35 | 54.70 | 56.30 | 54.05 | 587 | 0.37% |
| 24 Jun 2022 | 54.15 | 57.00 | 57.00 | 53.10 | 719 | -1.01% |
| 23 Jun 2022 | 54.70 | 57.15 | 57.15 | 53.25 | 374 | -2.32% |
| 22 Jun 2022 | 56.00 | 57.90 | 57.90 | 53.10 | 1707 | 1.27% |
| 21 Jun 2022 | 55.30 | 54.25 | 57.75 | 54.05 | 554 | -1.16% |
| 20 Jun 2022 | 55.95 | 58.85 | 58.85 | 55.95 | 669 | -4.93% |
| 17 Jun 2022 | 58.85 | 55.10 | 60.00 | 55.10 | 1003 | 1.90% |
| 16 Jun 2022 | 57.75 | 59.80 | 59.80 | 57.25 | 1375 | -0.43% |
| 15 Jun 2022 | 58.00 | 60.40 | 60.40 | 58.00 | 1592 | -2.44% |
| 14 Jun 2022 | 59.45 | 60.80 | 61.90 | 59.05 | 4107 | -0.25% |
| 13 Jun 2022 | 59.60 | 59.15 | 59.60 | 59.00 | 8241 | -0.58% |
| 10 Jun 2022 | 59.95 | 61.70 | 61.70 | 59.10 | 588 | -0.83% |
| 09 Jun 2022 | 60.45 | 59.00 | 60.90 | 59.00 | 3649 | 2.03% |
| 08 Jun 2022 | 59.25 | 60.80 | 60.80 | 59.00 | 1051 | 0.42% |
| 07 Jun 2022 | 59.00 | 59.00 | 60.95 | 59.00 | 3646 | -0.08% |
| 06 Jun 2022 | 59.05 | 60.70 | 60.70 | 59.05 | 1776 | -2.72% |
| 03 Jun 2022 | 60.70 | 60.25 | 60.80 | 59.05 | 1290 | 2.27% |
| 02 Jun 2022 | 59.35 | 61.50 | 61.50 | 59.05 | 1690 | -0.67% |
| 01 Jun 2022 | 59.75 | 60.90 | 60.90 | 59.40 | 941 | 0.93% |
| 31 May 2022 | 59.20 | 61.50 | 61.50 | 57.60 | 2527 | -1.25% |
| 30 May 2022 | 59.95 | 62.20 | 62.20 | 58.10 | 1998 | 1.10% |
| 27 May 2022 | 59.30 | 61.70 | 61.75 | 59.20 | 1032 | -3.34% |
| 26 May 2022 | 61.35 | 58.85 | 61.60 | 56.10 | 679 | 4.34% |
| 25 May 2022 | 58.80 | 61.95 | 61.95 | 58.80 | 5552 | -4.93% |
| 24 May 2022 | 61.85 | 58.70 | 62.00 | 58.70 | 365 | 4.12% |
| 23 May 2022 | 59.40 | 61.20 | 61.20 | 59.00 | 228 | -3.49% |
| 20 May 2022 | 61.55 | 61.95 | 61.95 | 59.00 | 1606 | 0.24% |
| 19 May 2022 | 61.40 | 58.40 | 61.65 | 58.40 | 2286 | -0.08% |
| 18 May 2022 | 61.45 | 61.95 | 61.95 | 60.50 | 1180 | 0.00% |
| 17 May 2022 | 61.45 | 60.35 | 61.50 | 60.00 | 5711 | -0.81% |
| 16 May 2022 | 61.95 | 62.00 | 62.50 | 60.00 | 5222 | 0.73% |
| 13 May 2022 | 61.50 | 61.70 | 61.75 | 58.80 | 8167 | -0.40% |
| 12 May 2022 | 61.75 | 62.55 | 64.45 | 59.50 | 5588 | -1.28% |
| 11 May 2022 | 62.55 | 63.55 | 63.55 | 60.10 | 884 | 0.40% |
| 10 May 2022 | 62.30 | 61.90 | 63.70 | 61.90 | 259 | -2.50% |
| 09 May 2022 | 63.90 | 63.75 | 64.85 | 60.60 | 4679 | 0.24% |
| 06 May 2022 | 63.75 | 64.95 | 64.95 | 61.00 | 1773 | -0.55% |
| 05 May 2022 | 64.10 | 64.50 | 65.40 | 63.10 | 1414 | 0.16% |
| 04 May 2022 | 64.00 | 63.50 | 65.75 | 63.00 | 4088 | 1.99% |
| 02 May 2022 | 62.75 | 66.00 | 66.00 | 62.55 | 1386 | -2.71% |
| 29 Apr 2022 | 64.50 | 63.15 | 65.90 | 63.15 | 2012 | -1.98% |
| 28 Apr 2022 | 65.80 | 67.90 | 67.90 | 63.25 | 1179 | 1.31% |
| 27 Apr 2022 | 64.95 | 68.90 | 68.90 | 64.05 | 1621 | -1.44% |
| 26 Apr 2022 | 65.90 | 64.00 | 65.90 | 64.00 | 1285 | 0.69% |
| 25 Apr 2022 | 65.45 | 62.55 | 65.85 | 62.55 | 2118 | -0.53% |
| 22 Apr 2022 | 65.80 | 66.45 | 66.45 | 64.60 | 675 | 0.23% |
| 21 Apr 2022 | 65.65 | 66.95 | 66.95 | 64.50 | 2345 | 1.00% |
| 20 Apr 2022 | 65.00 | 65.30 | 65.30 | 65.00 | 3630 | -0.46% |
| 19 Apr 2022 | 65.30 | 62.95 | 66.95 | 62.95 | 1840 | 0.62% |
| 18 Apr 2022 | 64.90 | 69.20 | 69.20 | 63.20 | 5577 | -1.59% |
| 13 Apr 2022 | 65.95 | 67.00 | 67.40 | 65.55 | 2606 | -2.22% |
| 12 Apr 2022 | 67.45 | 68.40 | 68.40 | 66.00 | 5014 | -1.53% |
| 11 Apr 2022 | 68.50 | 69.35 | 69.35 | 65.00 | 12164 | 3.63% |
| 08 Apr 2022 | 66.10 | 70.45 | 70.45 | 64.00 | 3275 | -1.56% |
| 07 Apr 2022 | 67.15 | 64.80 | 67.50 | 64.10 | 7671 | 0.83% |
| 06 Apr 2022 | 66.60 | 65.30 | 66.80 | 62.15 | 10115 | 4.63% |
| 05 Apr 2022 | 63.65 | 64.50 | 64.50 | 62.00 | 2997 | -0.08% |
| 04 Apr 2022 | 63.70 | 62.50 | 64.00 | 62.50 | 2624 | 2.00% |
| 01 Apr 2022 | 62.45 | 61.20 | 64.95 | 61.20 | 1028 | -0.79% |
| 31 Mar 2022 | 62.95 | 61.30 | 62.95 | 61.30 | 1018 | 1.94% |
| 30 Mar 2022 | 61.75 | 60.30 | 63.30 | 60.30 | 5696 | 2.40% |
| 29 Mar 2022 | 60.30 | 60.10 | 62.85 | 59.50 | 2339 | -0.74% |
| 28 Mar 2022 | 60.75 | 62.90 | 62.90 | 60.10 | 1048 | -0.90% |
| 25 Mar 2022 | 61.30 | 60.35 | 61.90 | 60.30 | 1421 | 1.66% |
| 24 Mar 2022 | 60.30 | 63.00 | 63.00 | 57.90 | 11039 | -0.74% |
| 23 Mar 2022 | 60.75 | 58.75 | 62.50 | 58.75 | 633 | -1.70% |
| 22 Mar 2022 | 61.80 | 62.45 | 62.85 | 60.00 | 1174 | 2.23% |
| 21 Mar 2022 | 60.45 | 63.00 | 63.00 | 60.10 | 9870 | 0.58% |
| 17 Mar 2022 | 60.10 | 60.00 | 63.40 | 58.35 | 11339 | -1.88% |
| 16 Mar 2022 | 61.25 | 62.15 | 62.15 | 61.25 | 2334 | -1.61% |
| 15 Mar 2022 | 62.25 | 64.45 | 64.45 | 61.10 | 1431 | 1.14% |
| 14 Mar 2022 | 61.55 | 63.50 | 63.50 | 60.00 | 2326 | -0.73% |
| 11 Mar 2022 | 62.00 | 64.45 | 64.45 | 60.20 | 1213 | 0.81% |
| 10 Mar 2022 | 61.50 | 61.30 | 62.95 | 57.55 | 1771 | 1.91% |
| 09 Mar 2022 | 60.35 | 57.70 | 63.70 | 57.70 | 1843 | -0.58% |
| 08 Mar 2022 | 60.70 | 61.95 | 61.95 | 59.20 | 1119 | -1.14% |
| 07 Mar 2022 | 61.40 | 62.45 | 62.45 | 58.85 | 1714 | -0.81% |
| 04 Mar 2022 | 61.90 | 64.20 | 64.20 | 59.15 | 649 | 1.23% |
| 03 Mar 2022 | 61.15 | 61.50 | 62.85 | 61.00 | 1756 | 0.82% |
| 02 Mar 2022 | 60.65 | 62.75 | 62.75 | 60.65 | 2664 | -1.78% |
| 28 Feb 2022 | 61.75 | 62.00 | 63.00 | 59.95 | 2435 | -0.40% |
| 25 Feb 2022 | 62.00 | 63.25 | 64.00 | 61.00 | 5015 | 0.98% |
| 24 Feb 2022 | 61.40 | 67.80 | 67.80 | 61.40 | 4775 | -4.95% |
| 23 Feb 2022 | 64.60 | 64.95 | 65.00 | 63.50 | 1973 | 2.22% |
| 22 Feb 2022 | 63.20 | 64.95 | 64.95 | 62.00 | 2775 | -2.77% |
| 21 Feb 2022 | 65.00 | 63.65 | 65.00 | 62.15 | 5315 | -0.38% |
| 18 Feb 2022 | 65.25 | 63.40 | 66.75 | 63.40 | 3267 | 1.40% |
| 17 Feb 2022 | 64.35 | 67.80 | 67.80 | 63.40 | 1778 | -1.38% |
| 16 Feb 2022 | 65.25 | 66.00 | 68.40 | 63.65 | 3343 | 0.15% |
| 15 Feb 2022 | 65.15 | 69.35 | 69.35 | 64.10 | 8360 | -3.19% |
| 14 Feb 2022 | 67.30 | 68.60 | 72.60 | 66.15 | 4152 | -2.75% |
| 11 Feb 2022 | 69.20 | 68.60 | 71.90 | 68.60 | 6521 | -0.14% |
| 10 Feb 2022 | 69.30 | 70.00 | 70.00 | 68.65 | 2544 | 0.07% |
| 09 Feb 2022 | 69.25 | 72.50 | 72.50 | 68.70 | 1691 | -1.07% |
| 08 Feb 2022 | 70.00 | 73.40 | 73.40 | 68.70 | 2452 | -0.07% |
| 07 Feb 2022 | 70.05 | 68.60 | 71.00 | 68.60 | 2742 | -2.98% |
| 04 Feb 2022 | 72.20 | 71.80 | 74.90 | 71.80 | 4624 | 0.84% |
| 03 Feb 2022 | 71.60 | 73.50 | 73.50 | 71.50 | 5311 | -1.31% |
| 02 Feb 2022 | 72.55 | 73.40 | 74.95 | 68.70 | 1966 | 0.48% |
| 01 Feb 2022 | 72.20 | 73.10 | 74.00 | 71.70 | 5321 | -2.56% |
| 31 Jan 2022 | 74.10 | 73.50 | 75.70 | 71.90 | 3597 | -2.05% |
| 28 Jan 2022 | 75.65 | 78.55 | 78.55 | 71.70 | 1344 | 0.80% |
| 27 Jan 2022 | 75.05 | 76.00 | 76.00 | 72.25 | 4508 | 2.81% |
| 25 Jan 2022 | 73.00 | 71.70 | 75.40 | 71.70 | 3138 | 0.00% |
| 24 Jan 2022 | 73.00 | 77.00 | 77.00 | 72.95 | 2721 | -4.89% |
| 21 Jan 2022 | 76.75 | 78.25 | 78.70 | 74.50 | 20330 | 1.66% |
| 20 Jan 2022 | 75.50 | 73.90 | 76.00 | 73.50 | 7734 | 2.93% |
| 19 Jan 2022 | 73.35 | 76.95 | 76.95 | 72.55 | 5235 | -0.88% |
| 18 Jan 2022 | 74.00 | 78.00 | 78.00 | 72.55 | 5671 | -1.92% |
| 17 Jan 2022 | 75.45 | 76.20 | 76.30 | 73.50 | 5915 | 3.64% |
| 14 Jan 2022 | 72.80 | 70.65 | 74.90 | 69.25 | 10579 | -0.07% |
| 13 Jan 2022 | 72.85 | 70.25 | 75.90 | 70.00 | 7365 | -0.41% |
| 12 Jan 2022 | 73.15 | 75.00 | 78.45 | 73.15 | 13207 | -4.94% |
| 11 Jan 2022 | 76.95 | 77.10 | 78.90 | 75.60 | 18108 | -3.27% |
| 10 Jan 2022 | 79.55 | 86.95 | 86.95 | 79.55 | 12955 | -4.96% |
| 07 Jan 2022 | 83.70 | 84.85 | 84.85 | 80.00 | 49824 | 3.53% |
| 06 Jan 2022 | 80.85 | 80.85 | 80.85 | 74.00 | 45716 | 5.00% |
| 05 Jan 2022 | 77.00 | 77.00 | 77.00 | 74.00 | 58019 | 4.98% |
| 04 Jan 2022 | 73.35 | 73.35 | 73.35 | 72.00 | 14661 | 4.94% |
| 03 Jan 2022 | 69.90 | 69.90 | 69.90 | 69.90 | 11699 | 4.95% |
| 31 Dec 2021 | 66.60 | 66.55 | 66.60 | 65.00 | 16142 | 4.96% |
| 30 Dec 2021 | 63.45 | 62.95 | 63.90 | 60.10 | 29768 | 4.19% |
| 29 Dec 2021 | 60.90 | 63.80 | 63.80 | 60.10 | 3479 | -0.08% |
| 28 Dec 2021 | 60.95 | 59.90 | 62.00 | 59.10 | 5653 | 1.75% |
| 27 Dec 2021 | 59.90 | 57.50 | 62.30 | 57.50 | 1565 | 0.76% |
| 24 Dec 2021 | 59.45 | 61.90 | 61.90 | 59.10 | 962 | -0.92% |
| 23 Dec 2021 | 60.00 | 60.25 | 61.85 | 59.05 | 1351 | -0.41% |
| 22 Dec 2021 | 60.25 | 61.45 | 61.45 | 59.55 | 6556 | 2.21% |
| 21 Dec 2021 | 58.95 | 59.95 | 60.00 | 58.00 | 1492 | 2.97% |
| 20 Dec 2021 | 57.25 | 61.00 | 61.00 | 56.40 | 5223 | -3.29% |
| 17 Dec 2021 | 59.20 | 62.90 | 62.90 | 58.10 | 1653 | -1.74% |
| 16 Dec 2021 | 60.25 | 58.05 | 63.00 | 58.05 | 2110 | -0.17% |
| 15 Dec 2021 | 60.35 | 57.50 | 62.90 | 57.50 | 3608 | 0.17% |
| 14 Dec 2021 | 60.25 | 60.05 | 62.80 | 59.95 | 5429 | -4.29% |
| 13 Dec 2021 | 62.95 | 61.00 | 63.90 | 61.00 | 644 | -0.08% |
| 10 Dec 2021 | 63.00 | 63.10 | 63.85 | 62.00 | 2359 | -1.33% |
| 09 Dec 2021 | 63.85 | 65.80 | 65.80 | 62.20 | 4279 | 1.83% |
| 08 Dec 2021 | 62.70 | 61.90 | 62.90 | 61.00 | 8273 | 3.89% |
| 07 Dec 2021 | 60.35 | 61.45 | 62.45 | 60.00 | 6649 | -1.63% |
| 06 Dec 2021 | 61.35 | 57.95 | 62.05 | 56.75 | 6358 | 3.81% |
| 03 Dec 2021 | 59.10 | 60.00 | 61.30 | 58.90 | 9763 | -1.50% |
| 02 Dec 2021 | 60.00 | 60.90 | 60.90 | 59.00 | 2411 | -1.64% |
| 01 Dec 2021 | 61.00 | 60.30 | 61.80 | 60.20 | 1370 | -0.57% |
| 30 Nov 2021 | 61.35 | 61.00 | 62.90 | 58.15 | 1317 | 0.82% |
| 29 Nov 2021 | 60.85 | 58.20 | 60.95 | 58.20 | 1716 | 1.33% |
| 26 Nov 2021 | 60.05 | 59.50 | 65.00 | 59.30 | 5321 | -3.77% |
| 25 Nov 2021 | 62.40 | 64.00 | 64.00 | 59.75 | 1489 | -0.64% |
| 24 Nov 2021 | 62.80 | 58.25 | 63.00 | 58.25 | 2484 | 4.58% |
| 23 Nov 2021 | 60.05 | 59.20 | 62.75 | 58.05 | 3460 | -0.50% |
| 22 Nov 2021 | 60.35 | 63.00 | 63.70 | 59.50 | 2341 | -3.13% |
| 18 Nov 2021 | 62.30 | 64.95 | 64.95 | 62.05 | 2498 | -1.74% |
| 17 Nov 2021 | 63.40 | 65.00 | 65.20 | 63.00 | 2307 | -3.28% |
| 16 Nov 2021 | 65.55 | 63.05 | 66.40 | 63.05 | 1341 | 1.94% |
| 15 Nov 2021 | 64.30 | 66.05 | 68.05 | 64.05 | 6885 | -4.60% |
| 12 Nov 2021 | 67.40 | 67.40 | 69.35 | 63.25 | 3653 | 1.81% |
| 11 Nov 2021 | 66.20 | 68.00 | 68.00 | 65.00 | 11035 | -2.65% |
| 10 Nov 2021 | 68.00 | 68.45 | 68.50 | 66.00 | 3537 | 0.00% |
| 09 Nov 2021 | 68.00 | 68.90 | 68.90 | 65.50 | 1763 | 0.00% |
| 08 Nov 2021 | 68.00 | 64.25 | 68.95 | 64.25 | 4205 | 3.50% |
| 04 Nov 2021 | 65.70 | 67.00 | 67.00 | 64.25 | 529 | -1.05% |
| 03 Nov 2021 | 66.40 | 68.45 | 68.80 | 66.05 | 2930 | -2.99% |
| 02 Nov 2021 | 68.45 | 64.10 | 69.15 | 64.10 | 2058 | 1.56% |
| 01 Nov 2021 | 67.40 | 67.75 | 67.75 | 65.30 | 1527 | 0.90% |
| 29 Oct 2021 | 66.80 | 67.35 | 67.35 | 64.10 | 589 | -0.89% |
| 28 Oct 2021 | 67.40 | 65.30 | 68.50 | 65.00 | 1432 | 1.58% |
| 27 Oct 2021 | 66.35 | 64.55 | 68.90 | 63.35 | 620 | -0.30% |
| 26 Oct 2021 | 66.55 | 65.95 | 66.55 | 65.85 | 4838 | 4.97% |
| 25 Oct 2021 | 63.40 | 62.80 | 69.00 | 62.80 | 1836 | -3.94% |
| 22 Oct 2021 | 66.00 | 66.80 | 66.80 | 65.00 | 475 | -1.42% |
| 21 Oct 2021 | 66.95 | 66.25 | 68.90 | 63.05 | 4792 | 1.06% |
| 20 Oct 2021 | 66.25 | 69.50 | 69.50 | 66.20 | 2780 | -4.68% |
| 19 Oct 2021 | 69.50 | 68.25 | 71.00 | 66.00 | 19386 | 1.68% |
| 18 Oct 2021 | 68.35 | 64.70 | 70.70 | 64.70 | 11807 | 0.51% |
| 14 Oct 2021 | 68.00 | 70.50 | 70.50 | 66.00 | 3113 | 0.67% |
| 13 Oct 2021 | 67.55 | 70.95 | 70.95 | 66.20 | 4885 | -0.66% |
| 12 Oct 2021 | 68.00 | 69.00 | 69.00 | 63.10 | 6100 | 3.11% |
| 11 Oct 2021 | 65.95 | 67.10 | 67.10 | 63.00 | 6105 | 2.97% |
| 08 Oct 2021 | 64.05 | 67.00 | 67.00 | 63.00 | 6275 | -0.23% |
| 07 Oct 2021 | 64.20 | 69.55 | 69.60 | 63.00 | 7204 | -3.17% |
| 06 Oct 2021 | 66.30 | 64.20 | 67.40 | 64.20 | 13364 | 3.27% |
| 05 Oct 2021 | 64.20 | 63.85 | 65.30 | 62.55 | 15370 | 3.22% |
| 04 Oct 2021 | 62.20 | 62.50 | 65.80 | 61.00 | 2892 | -2.05% |
| 01 Oct 2021 | 63.50 | 60.90 | 66.00 | 60.90 | 1386 | -0.70% |
| 30 Sep 2021 | 63.95 | 62.30 | 65.85 | 61.80 | 3248 | -1.39% |
| 29 Sep 2021 | 64.85 | 66.80 | 66.90 | 61.60 | 1593 | 1.73% |
| 28 Sep 2021 | 63.75 | 63.00 | 64.95 | 60.05 | 1806 | 1.19% |
| 27 Sep 2021 | 63.00 | 67.05 | 67.05 | 60.85 | 10986 | -1.56% |
| 24 Sep 2021 | 64.00 | 60.25 | 65.00 | 60.00 | 2171 | 1.35% |
| 23 Sep 2021 | 63.15 | 65.95 | 66.00 | 63.00 | 3447 | -1.71% |
| 22 Sep 2021 | 64.25 | 65.45 | 65.45 | 62.00 | 5826 | 2.64% |
| 21 Sep 2021 | 62.60 | 61.00 | 67.20 | 61.00 | 3431 | -2.19% |
| 20 Sep 2021 | 64.00 | 69.10 | 69.10 | 62.60 | 9418 | -2.81% |
| 17 Sep 2021 | 65.85 | 64.00 | 65.90 | 63.00 | 18251 | 4.86% |
| 16 Sep 2021 | 62.80 | 59.80 | 62.80 | 58.10 | 12138 | 4.93% |
| 15 Sep 2021 | 59.85 | 60.00 | 60.00 | 58.05 | 1090 | 2.05% |
| 14 Sep 2021 | 58.65 | 56.40 | 59.90 | 56.35 | 4483 | -1.10% |
| 13 Sep 2021 | 59.30 | 60.00 | 61.80 | 57.00 | 2116 | -0.08% |
| 09 Sep 2021 | 59.35 | 56.25 | 60.35 | 56.25 | 2520 | 2.24% |
| 08 Sep 2021 | 58.05 | 59.90 | 60.90 | 57.10 | 7801 | -1.69% |
| 07 Sep 2021 | 59.05 | 62.20 | 62.20 | 57.00 | 2556 | -1.34% |
| 06 Sep 2021 | 59.85 | 63.00 | 63.00 | 57.15 | 4347 | -0.50% |
| 03 Sep 2021 | 60.15 | 63.50 | 63.50 | 59.05 | 3467 | -2.20% |
| 02 Sep 2021 | 61.50 | 60.00 | 61.75 | 60.00 | 1844 | 2.50% |
| 01 Sep 2021 | 60.00 | 62.00 | 62.00 | 59.05 | 2551 | 0.08% |
| 31 Aug 2021 | 59.95 | 60.00 | 61.50 | 59.20 | 4803 | -0.08% |
| 30 Aug 2021 | 60.00 | 60.00 | 62.00 | 59.00 | 1738 | -1.15% |
| 27 Aug 2021 | 60.70 | 62.00 | 62.00 | 60.15 | 2323 | 0.75% |
| 26 Aug 2021 | 60.25 | 64.00 | 64.00 | 60.05 | 3874 | -1.31% |
| 25 Aug 2021 | 61.05 | 62.05 | 64.00 | 60.00 | 7186 | -1.61% |
| 24 Aug 2021 | 62.05 | 65.00 | 65.00 | 62.05 | 617 | 0.00% |
| 23 Aug 2021 | 62.05 | 65.85 | 65.95 | 60.80 | 1895 | -3.05% |
| 20 Aug 2021 | 64.00 | 66.50 | 66.50 | 63.60 | 3678 | -4.33% |
| 18 Aug 2021 | 66.90 | 68.15 | 68.15 | 62.05 | 6705 | 2.92% |
| 17 Aug 2021 | 65.00 | 65.00 | 69.00 | 65.00 | 2355 | -1.81% |
| 16 Aug 2021 | 66.20 | 67.20 | 70.00 | 65.15 | 2183 | -3.43% |
| 13 Aug 2021 | 68.55 | 70.00 | 70.00 | 66.00 | 4255 | 2.16% |
| 12 Aug 2021 | 67.10 | 64.10 | 69.70 | 64.10 | 2549 | -0.22% |
| 11 Aug 2021 | 67.25 | 68.45 | 68.45 | 65.10 | 3207 | -1.82% |
| 10 Aug 2021 | 68.50 | 66.10 | 69.50 | 66.05 | 8587 | -1.44% |
| 09 Aug 2021 | 69.50 | 69.10 | 71.95 | 68.85 | 4595 | -4.07% |
| 06 Aug 2021 | 72.45 | 69.00 | 73.00 | 69.00 | 3175 | -0.07% |
| 05 Aug 2021 | 72.50 | 74.00 | 74.00 | 70.30 | 1609 | -2.03% |
| 04 Aug 2021 | 74.00 | 75.30 | 77.00 | 71.70 | 10697 | -1.79% |
| 03 Aug 2021 | 75.35 | 74.05 | 78.70 | 74.05 | 1715 | -2.77% |
| 02 Aug 2021 | 77.50 | 80.00 | 80.00 | 74.00 | 3690 | 0.19% |
| 30 Jul 2021 | 77.35 | 80.50 | 80.50 | 75.00 | 2929 | 0.85% |
| 29 Jul 2021 | 76.70 | 78.00 | 78.00 | 75.25 | 1730 | -1.35% |
| 28 Jul 2021 | 77.75 | 78.70 | 78.70 | 75.00 | 2647 | -1.21% |
| 27 Jul 2021 | 78.70 | 76.00 | 79.70 | 75.25 | 5803 | -0.06% |
| 26 Jul 2021 | 78.75 | 74.00 | 80.40 | 74.00 | 4102 | 2.67% |
| 23 Jul 2021 | 76.70 | 80.00 | 80.00 | 75.90 | 8658 | -3.94% |
| 22 Jul 2021 | 79.85 | 81.70 | 81.70 | 78.00 | 4878 | -0.13% |
| 20 Jul 2021 | 79.95 | 83.45 | 83.45 | 78.80 | 4513 | -0.25% |
| 19 Jul 2021 | 80.15 | 79.50 | 82.70 | 79.50 | 7191 | 0.82% |
| 16 Jul 2021 | 79.50 | 79.80 | 83.90 | 77.80 | 4969 | -0.93% |
| 15 Jul 2021 | 80.25 | 83.70 | 83.70 | 78.80 | 3538 | 0.25% |
| 14 Jul 2021 | 80.05 | 75.25 | 81.00 | 75.25 | 9025 | 2.89% |
| 13 Jul 2021 | 77.80 | 78.35 | 78.35 | 73.25 | 10089 | 4.15% |
| 12 Jul 2021 | 74.70 | 68.45 | 75.00 | 68.45 | 6566 | 3.68% |
| 09 Jul 2021 | 72.05 | 74.00 | 74.00 | 70.00 | 5191 | -0.89% |
| 08 Jul 2021 | 72.70 | 70.55 | 74.00 | 70.00 | 4395 | 2.18% |
| 07 Jul 2021 | 71.15 | 75.80 | 75.95 | 69.00 | 31283 | -1.66% |
| 06 Jul 2021 | 72.35 | 72.35 | 72.35 | 72.35 | 5410 | 4.93% |
| 05 Jul 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 2800 | 4.95% |
| 02 Jul 2021 | 65.70 | 65.70 | 65.70 | 65.70 | 5642 | 4.95% |
| 01 Jul 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 7732 | 4.95% |
| 30 Jun 2021 | 59.65 | 62.00 | 62.00 | 57.10 | 3459 | -0.58% |
| 29 Jun 2021 | 60.00 | 60.00 | 62.00 | 57.00 | 3169 | 1.01% |
| 28 Jun 2021 | 59.40 | 56.00 | 60.50 | 56.00 | 2327 | 1.02% |
| 25 Jun 2021 | 58.80 | 56.30 | 60.80 | 56.05 | 4430 | -0.08% |
| 24 Jun 2021 | 58.85 | 57.10 | 60.40 | 56.95 | 7196 | -1.75% |
| 23 Jun 2021 | 59.90 | 61.60 | 61.60 | 56.80 | 12637 | 1.78% |
| 22 Jun 2021 | 58.85 | 57.40 | 60.00 | 55.85 | 4365 | 2.53% |
| 21 Jun 2021 | 57.40 | 55.05 | 57.80 | 55.05 | 10480 | 4.27% |
| 18 Jun 2021 | 55.05 | 55.50 | 55.50 | 50.60 | 11224 | 3.87% |
| 17 Jun 2021 | 53.00 | 52.95 | 53.00 | 50.00 | 9001 | 4.95% |
| 16 Jun 2021 | 50.50 | 51.00 | 51.10 | 48.75 | 7404 | 3.70% |
| 15 Jun 2021 | 48.70 | 46.95 | 48.70 | 45.45 | 18882 | 4.96% |
| 14 Jun 2021 | 46.40 | 48.00 | 48.00 | 45.65 | 11197 | -3.33% |
| 11 Jun 2021 | 48.00 | 46.55 | 48.95 | 46.55 | 2767 | 0.00% |
| 10 Jun 2021 | 48.00 | 50.30 | 50.30 | 46.00 | 8156 | 0.00% |
| 09 Jun 2021 | 48.00 | 49.25 | 49.25 | 46.00 | 5402 | 2.24% |
| 08 Jun 2021 | 46.95 | 48.20 | 48.20 | 45.65 | 2939 | 1.19% |
| 07 Jun 2021 | 46.40 | 48.00 | 48.00 | 45.10 | 5069 | 0.87% |
| 04 Jun 2021 | 46.00 | 43.60 | 46.00 | 43.60 | 4922 | 4.78% |
| 03 Jun 2021 | 43.90 | 45.00 | 45.00 | 43.10 | 1716 | -2.23% |
| 02 Jun 2021 | 44.90 | 43.95 | 45.45 | 42.05 | 3709 | 2.16% |
| 01 Jun 2021 | 43.95 | 41.85 | 45.90 | 41.85 | 1283 | 0.11% |
| 31 May 2021 | 43.90 | 47.30 | 47.30 | 42.85 | 1632 | -2.55% |
| 28 May 2021 | 45.05 | 47.90 | 47.90 | 44.50 | 1889 | -2.07% |
| 27 May 2021 | 46.00 | 48.80 | 48.80 | 44.50 | 3279 | -1.50% |
| 26 May 2021 | 46.70 | 47.95 | 47.95 | 44.50 | 3051 | 0.43% |
| 25 May 2021 | 46.50 | 46.70 | 46.70 | 43.50 | 5171 | 3.56% |
| 24 May 2021 | 44.90 | 41.60 | 44.90 | 41.60 | 2407 | 4.91% |
| 21 May 2021 | 42.80 | 41.90 | 43.40 | 41.20 | 5525 | 3.51% |
| 20 May 2021 | 41.35 | 41.00 | 41.90 | 40.85 | 2863 | 2.35% |
| 19 May 2021 | 40.40 | 39.80 | 41.25 | 39.40 | 1679 | -0.98% |
| 18 May 2021 | 40.80 | 39.90 | 40.90 | 39.00 | 4934 | 3.42% |
| 17 May 2021 | 39.45 | 37.50 | 39.90 | 37.50 | 1235 | 3.82% |
| 14 May 2021 | 38.00 | 38.90 | 39.50 | 38.00 | 3009 | -0.65% |
| 12 May 2021 | 38.25 | 38.00 | 39.50 | 37.15 | 1780 | 0.66% |
| 11 May 2021 | 38.00 | 36.55 | 38.05 | 36.55 | 1669 | 0.80% |
| 10 May 2021 | 37.70 | 38.00 | 38.00 | 36.15 | 238 | -0.13% |
| 07 May 2021 | 37.75 | 37.90 | 37.95 | 36.10 | 562 | 2.72% |
| 06 May 2021 | 36.75 | 36.10 | 37.95 | 36.10 | 1663 | -2.00% |
| 05 May 2021 | 37.50 | 36.40 | 37.80 | 36.40 | 1939 | 0.13% |
| 04 May 2021 | 37.45 | 35.30 | 37.45 | 35.30 | 1860 | 2.18% |
| 03 May 2021 | 36.65 | 35.35 | 37.85 | 35.35 | 1120 | -0.27% |
| 30 Apr 2021 | 36.75 | 35.40 | 36.80 | 35.40 | 2603 | 0.96% |
| 29 Apr 2021 | 36.40 | 35.25 | 37.95 | 35.25 | 6657 | -0.14% |
| 28 Apr 2021 | 36.45 | 38.00 | 38.20 | 35.50 | 2411 | 0.00% |
| 27 Apr 2021 | 36.45 | 35.90 | 37.95 | 35.90 | 159 | -1.49% |
| 26 Apr 2021 | 37.00 | 37.55 | 37.75 | 36.25 | 1811 | 0.82% |
| 23 Apr 2021 | 36.70 | 36.75 | 36.75 | 35.55 | 2709 | -0.14% |
| 22 Apr 2021 | 36.75 | 35.10 | 36.85 | 35.10 | 601 | 1.66% |
| 20 Apr 2021 | 36.15 | 35.40 | 37.45 | 35.40 | 1518 | -2.69% |
| 19 Apr 2021 | 37.15 | 35.55 | 38.40 | 35.20 | 2076 | 0.27% |
| 16 Apr 2021 | 37.05 | 36.30 | 37.90 | 35.20 | 3746 | 0.00% |
| 15 Apr 2021 | 37.05 | 39.60 | 39.60 | 36.40 | 2803 | -3.14% |
| 13 Apr 2021 | 38.25 | 37.55 | 38.25 | 36.95 | 1122 | 1.86% |
| 12 Apr 2021 | 37.55 | 38.85 | 39.00 | 37.55 | 1473 | -4.94% |
| 09 Apr 2021 | 39.50 | 40.35 | 40.35 | 37.10 | 2509 | 2.46% |
| 08 Apr 2021 | 38.55 | 37.25 | 38.80 | 37.25 | 1308 | 3.49% |
| 07 Apr 2021 | 37.25 | 38.85 | 38.85 | 36.65 | 544 | -0.13% |
| 06 Apr 2021 | 37.30 | 38.50 | 38.50 | 37.30 | 1705 | -1.97% |
| 05 Apr 2021 | 38.05 | 39.75 | 40.45 | 38.00 | 6971 | -4.76% |
| 01 Apr 2021 | 39.95 | 38.45 | 40.95 | 38.45 | 1043 | -0.87% |
| 31 Mar 2021 | 40.30 | 41.30 | 41.30 | 38.65 | 2030 | -0.37% |
| 30 Mar 2021 | 40.45 | 38.95 | 40.85 | 37.05 | 6026 | 3.85% |
| 26 Mar 2021 | 38.95 | 37.20 | 38.95 | 35.65 | 12270 | 4.70% |
| 25 Mar 2021 | 37.20 | 39.05 | 39.05 | 37.10 | 52 | -2.11% |
| 24 Mar 2021 | 38.00 | 39.10 | 39.10 | 37.00 | 3134 | 2.01% |
| 23 Mar 2021 | 37.25 | 37.45 | 37.95 | 36.15 | 2382 | 3.04% |
| 22 Mar 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 4 | -4.49% |
| 19 Mar 2021 | 37.85 | 38.50 | 39.65 | 37.85 | 1985 | -4.90% |
| 18 Mar 2021 | 39.80 | 38.30 | 39.80 | 38.00 | 1549 | -0.38% |
| 17 Mar 2021 | 39.95 | 38.70 | 40.00 | 38.30 | 1943 | -0.75% |
| 16 Mar 2021 | 40.25 | 41.25 | 41.25 | 39.00 | 668 | 0.12% |
| 15 Mar 2021 | 40.20 | 38.15 | 41.85 | 37.95 | 2722 | 0.75% |
| 12 Mar 2021 | 39.90 | 39.85 | 40.00 | 38.40 | 2127 | 2.57% |
| 10 Mar 2021 | 38.90 | 38.60 | 39.90 | 38.50 | 1590 | -2.75% |
| 09 Mar 2021 | 40.00 | 39.85 | 40.50 | 38.15 | 1098 | 0.63% |
| 08 Mar 2021 | 39.75 | 39.45 | 40.50 | 38.65 | 12964 | 2.58% |
| 05 Mar 2021 | 38.75 | 37.40 | 39.35 | 37.40 | 1315 | -0.13% |
| 04 Mar 2021 | 38.80 | 37.75 | 38.80 | 37.15 | 1681 | 0.00% |
| 03 Mar 2021 | 38.80 | 37.75 | 39.40 | 37.75 | 7594 | -2.27% |
| 02 Mar 2021 | 39.70 | 37.35 | 39.85 | 37.35 | 1523 | 1.15% |
| 01 Mar 2021 | 39.25 | 39.40 | 39.40 | 37.40 | 1980 | 4.53% |
| 26 Feb 2021 | 37.55 | 39.80 | 39.80 | 37.30 | 553 | -3.72% |
| 25 Feb 2021 | 39.00 | 40.40 | 40.40 | 37.55 | 894 | 0.13% |
| 24 Feb 2021 | 38.95 | 39.15 | 39.15 | 37.00 | 357 | 4.42% |
| 23 Feb 2021 | 37.30 | 40.50 | 40.50 | 37.10 | 432 | -4.36% |
| 22 Feb 2021 | 39.00 | 37.30 | 39.10 | 35.55 | 471 | 4.56% |
| 19 Feb 2021 | 37.30 | 36.85 | 38.85 | 36.85 | 421 | 0.54% |
| 18 Feb 2021 | 37.10 | 36.85 | 39.85 | 36.85 | 202 | -4.01% |
| 17 Feb 2021 | 38.65 | 36.55 | 39.45 | 36.55 | 282 | 2.11% |
| 16 Feb 2021 | 37.85 | 38.75 | 38.75 | 35.65 | 2373 | 1.75% |
| 15 Feb 2021 | 37.20 | 37.00 | 39.75 | 37.00 | 2049 | -4.12% |
| 12 Feb 2021 | 38.80 | 36.90 | 39.65 | 36.85 | 1499 | 0.78% |
| 11 Feb 2021 | 38.50 | 36.75 | 39.10 | 35.85 | 2844 | 2.67% |
| 10 Feb 2021 | 37.50 | 37.50 | 40.40 | 36.65 | 5252 | -2.60% |
| 09 Feb 2021 | 38.50 | 38.85 | 39.65 | 37.50 | 4251 | -1.28% |
| 08 Feb 2021 | 39.00 | 39.80 | 40.95 | 37.05 | 9793 | 0.00% |
| 05 Feb 2021 | 39.00 | 39.80 | 40.10 | 38.50 | 2393 | 2.09% |
| 04 Feb 2021 | 38.20 | 36.90 | 40.35 | 36.80 | 1692 | -1.29% |
| 03 Feb 2021 | 38.70 | 39.00 | 39.00 | 38.70 | 140 | -3.01% |
| 02 Feb 2021 | 39.90 | 38.55 | 39.90 | 38.55 | 585 | -0.13% |
| 01 Feb 2021 | 39.95 | 36.65 | 40.25 | 36.65 | 969 | 4.17% |
| 29 Jan 2021 | 38.35 | 39.00 | 40.00 | 38.15 | 1110 | -1.67% |
| 28 Jan 2021 | 39.00 | 39.90 | 39.90 | 38.05 | 216 | 1.83% |
| 27 Jan 2021 | 38.30 | 37.70 | 38.30 | 37.70 | 121 | -2.79% |
| 25 Jan 2021 | 39.40 | 37.05 | 40.95 | 37.05 | 2290 | 1.03% |
| 22 Jan 2021 | 39.00 | 38.15 | 39.95 | 38.15 | 2451 | -2.38% |
| 21 Jan 2021 | 39.95 | 38.10 | 40.90 | 38.10 | 3035 | -0.12% |
| 20 Jan 2021 | 40.00 | 41.80 | 41.80 | 38.00 | 1647 | 0.13% |
| 19 Jan 2021 | 39.95 | 37.80 | 41.50 | 37.80 | 1082 | 0.50% |
| 18 Jan 2021 | 39.75 | 38.10 | 40.00 | 37.20 | 667 | 4.19% |
| 15 Jan 2021 | 38.15 | 41.45 | 41.45 | 37.80 | 3319 | -3.90% |
| 14 Jan 2021 | 39.70 | 42.40 | 42.45 | 38.70 | 528 | -1.85% |
| 13 Jan 2021 | 40.45 | 40.00 | 41.95 | 38.50 | 1403 | 0.12% |
| 12 Jan 2021 | 40.40 | 40.95 | 40.95 | 37.05 | 5093 | 3.59% |
| 11 Jan 2021 | 39.00 | 41.90 | 42.90 | 39.00 | 3297 | -4.99% |
| 08 Jan 2021 | 41.05 | 42.70 | 42.70 | 39.90 | 844 | -2.26% |
| 07 Jan 2021 | 42.00 | 42.40 | 42.40 | 40.05 | 2076 | 1.82% |
| 06 Jan 2021 | 41.25 | 38.00 | 41.70 | 38.00 | 1770 | 3.25% |
| 05 Jan 2021 | 39.95 | 41.00 | 41.00 | 37.45 | 1291 | 2.30% |
| 04 Jan 2021 | 39.05 | 38.80 | 39.30 | 37.50 | 5361 | 4.27% |
| 01 Jan 2021 | 37.45 | 37.40 | 37.45 | 34.10 | 4881 | 4.90% |
| 31 Dec 2020 | 35.70 | 33.25 | 35.70 | 33.25 | 5342 | 5.00% |
| 30 Dec 2020 | 34.00 | 33.45 | 35.95 | 33.45 | 281 | -1.45% |
| 29 Dec 2020 | 34.50 | 35.50 | 35.50 | 34.00 | 3287 | -2.82% |
| 28 Dec 2020 | 35.50 | 35.45 | 35.50 | 33.25 | 1815 | 3.20% |
| 24 Dec 2020 | 34.40 | 31.30 | 34.40 | 31.30 | 2086 | 4.88% |
| 23 Dec 2020 | 32.80 | 34.65 | 34.65 | 32.60 | 2986 | -0.61% |
