JAGRAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.20 | 69.77 | 69.85 | 69.02 | 94374 | -0.25% |
| 18 Dec 2025 | 69.37 | 70.00 | 70.00 | 69.10 | 68428 | -0.39% |
| 17 Dec 2025 | 69.64 | 70.00 | 70.00 | 69.49 | 37014 | -0.09% |
| 16 Dec 2025 | 69.70 | 70.01 | 70.60 | 69.50 | 46377 | -0.64% |
| 15 Dec 2025 | 70.15 | 70.00 | 70.64 | 69.65 | 88501 | 0.06% |
| 12 Dec 2025 | 70.11 | 70.03 | 70.35 | 69.56 | 54308 | 0.63% |
| 11 Dec 2025 | 69.67 | 70.04 | 70.09 | 69.50 | 40916 | -0.53% |
| 10 Dec 2025 | 70.04 | 70.20 | 71.23 | 70.01 | 74889 | 0.62% |
| 09 Dec 2025 | 69.61 | 69.50 | 70.45 | 68.75 | 112538 | 0.23% |
| 08 Dec 2025 | 69.45 | 70.30 | 70.39 | 69.00 | 98918 | -1.01% |
| 05 Dec 2025 | 70.16 | 70.30 | 70.40 | 69.86 | 56833 | -0.21% |
| 04 Dec 2025 | 70.31 | 70.33 | 71.26 | 69.92 | 95594 | 0.00% |
| 03 Dec 2025 | 70.31 | 69.75 | 70.89 | 69.75 | 93549 | 0.54% |
| 02 Dec 2025 | 69.93 | 70.00 | 70.50 | 69.70 | 77491 | 0.14% |
| 01 Dec 2025 | 69.83 | 70.69 | 70.69 | 69.63 | 64482 | -0.20% |
| 28 Nov 2025 | 69.97 | 70.20 | 70.39 | 69.85 | 60002 | 0.09% |
| 27 Nov 2025 | 69.91 | 70.30 | 70.60 | 69.45 | 64356 | -0.07% |
| 26 Nov 2025 | 69.96 | 69.50 | 70.32 | 69.50 | 92575 | 0.59% |
| 25 Nov 2025 | 69.55 | 69.12 | 70.20 | 69.12 | 45959 | -0.29% |
| 24 Nov 2025 | 69.75 | 70.01 | 70.34 | 69.70 | 113533 | -0.26% |
| 21 Nov 2025 | 69.93 | 69.80 | 70.17 | 69.60 | 97479 | 0.07% |
| 20 Nov 2025 | 69.88 | 70.05 | 70.33 | 69.78 | 98631 | -0.14% |
| 19 Nov 2025 | 69.98 | 69.90 | 70.26 | 69.86 | 94302 | 0.14% |
| 18 Nov 2025 | 69.88 | 70.45 | 70.74 | 69.75 | 143274 | -0.10% |
| 17 Nov 2025 | 69.95 | 69.91 | 70.44 | 69.80 | 81443 | 0.16% |
| 14 Nov 2025 | 69.84 | 70.43 | 70.43 | 69.70 | 85604 | -0.10% |
| 13 Nov 2025 | 69.91 | 70.49 | 70.54 | 69.80 | 102617 | -0.17% |
| 12 Nov 2025 | 70.03 | 71.75 | 71.75 | 69.80 | 210099 | -1.05% |
| 11 Nov 2025 | 70.77 | 70.69 | 70.99 | 69.81 | 84587 | 0.97% |
| 10 Nov 2025 | 70.09 | 70.69 | 70.99 | 69.69 | 490070 | -0.54% |
| 07 Nov 2025 | 70.47 | 71.01 | 72.00 | 70.36 | 217666 | 0.16% |
| 06 Nov 2025 | 70.36 | 72.32 | 72.49 | 70.28 | 346528 | -2.62% |
| 04 Nov 2025 | 72.25 | 72.80 | 73.20 | 72.00 | 67074 | -0.36% |
| 03 Nov 2025 | 72.51 | 72.55 | 72.94 | 72.21 | 82719 | -0.23% |
| 31 Oct 2025 | 72.68 | 73.20 | 73.20 | 72.20 | 58915 | -0.42% |
| 30 Oct 2025 | 72.99 | 72.60 | 73.20 | 72.03 | 82613 | 0.63% |
| 29 Oct 2025 | 72.53 | 73.25 | 73.25 | 72.01 | 101702 | -0.22% |
| 28 Oct 2025 | 72.69 | 73.95 | 74.00 | 71.66 | 245410 | -1.06% |
| 27 Oct 2025 | 73.47 | 72.00 | 74.90 | 71.99 | 471355 | 2.65% |
| 24 Oct 2025 | 71.57 | 71.21 | 71.93 | 71.21 | 56430 | -0.54% |
| 23 Oct 2025 | 71.96 | 71.84 | 72.35 | 71.44 | 131151 | 0.17% |
| 21 Oct 2025 | 71.84 | 71.15 | 72.00 | 71.15 | 37717 | 1.04% |
| 20 Oct 2025 | 71.10 | 71.20 | 71.49 | 71.00 | 65280 | -0.14% |
| 17 Oct 2025 | 71.20 | 70.50 | 71.50 | 70.50 | 52409 | 0.55% |
| 16 Oct 2025 | 70.81 | 71.70 | 71.70 | 69.86 | 129624 | -0.87% |
| 15 Oct 2025 | 71.43 | 71.45 | 71.73 | 71.11 | 84429 | 0.18% |
| 14 Oct 2025 | 71.30 | 71.43 | 72.00 | 70.80 | 91891 | -0.64% |
| 13 Oct 2025 | 71.76 | 71.41 | 71.95 | 71.41 | 41485 | -0.04% |
| 10 Oct 2025 | 71.79 | 72.02 | 72.19 | 71.58 | 57422 | 0.14% |
| 09 Oct 2025 | 71.69 | 72.42 | 72.42 | 71.56 | 42294 | -0.28% |
| 08 Oct 2025 | 71.89 | 72.39 | 72.39 | 71.45 | 82295 | -0.48% |
| 07 Oct 2025 | 72.24 | 72.40 | 72.40 | 71.70 | 66154 | 0.39% |
| 06 Oct 2025 | 71.96 | 72.12 | 72.40 | 71.76 | 51728 | -0.22% |
| 03 Oct 2025 | 72.12 | 71.68 | 72.50 | 71.53 | 87583 | 0.87% |
| 01 Oct 2025 | 71.50 | 71.16 | 72.53 | 71.16 | 73374 | -0.60% |
| 30 Sep 2025 | 71.93 | 72.99 | 72.99 | 71.50 | 96902 | 1.51% |
| 29 Sep 2025 | 70.86 | 71.00 | 71.24 | 70.70 | 66416 | 0.11% |
| 26 Sep 2025 | 70.78 | 71.00 | 71.39 | 70.70 | 115155 | -0.45% |
| 25 Sep 2025 | 71.10 | 71.70 | 71.70 | 71.05 | 76728 | -0.35% |
| 24 Sep 2025 | 71.35 | 71.03 | 71.69 | 71.03 | 87450 | -0.34% |
| 23 Sep 2025 | 71.59 | 72.29 | 72.29 | 71.50 | 59324 | -0.43% |
| 22 Sep 2025 | 71.90 | 72.10 | 72.40 | 71.85 | 108978 | -0.08% |
| 19 Sep 2025 | 71.96 | 72.44 | 72.48 | 71.76 | 127718 | -0.30% |
| 18 Sep 2025 | 72.18 | 72.45 | 72.72 | 72.02 | 98862 | 0.11% |
| 17 Sep 2025 | 72.10 | 72.01 | 72.89 | 71.95 | 146502 | 0.25% |
| 16 Sep 2025 | 71.92 | 72.49 | 72.50 | 71.75 | 100659 | -0.01% |
| 15 Sep 2025 | 71.93 | 72.18 | 72.39 | 71.70 | 95154 | 0.17% |
| 12 Sep 2025 | 71.81 | 72.23 | 72.78 | 71.50 | 128226 | -0.03% |
| 11 Sep 2025 | 71.83 | 71.99 | 72.68 | 71.73 | 117869 | 0.24% |
| 10 Sep 2025 | 71.66 | 72.19 | 72.36 | 71.50 | 116427 | 0.14% |
| 09 Sep 2025 | 71.56 | 71.80 | 72.10 | 71.50 | 103531 | 0.13% |
| 08 Sep 2025 | 71.47 | 72.57 | 72.57 | 71.20 | 83015 | -0.43% |
| 05 Sep 2025 | 71.78 | 72.59 | 72.59 | 71.50 | 67508 | 0.01% |
| 04 Sep 2025 | 71.77 | 72.59 | 72.99 | 71.71 | 81782 | -0.21% |
| 03 Sep 2025 | 71.92 | 72.40 | 72.43 | 71.82 | 86829 | -0.11% |
| 02 Sep 2025 | 72.00 | 72.00 | 72.90 | 71.71 | 126640 | 0.60% |
| 01 Sep 2025 | 71.57 | 71.35 | 72.43 | 71.31 | 72418 | -0.28% |
| 29 Aug 2025 | 71.77 | 70.70 | 72.00 | 70.69 | 100851 | 1.27% |
| 28 Aug 2025 | 70.87 | 71.87 | 72.35 | 70.45 | 207033 | -1.25% |
| 26 Aug 2025 | 71.77 | 72.61 | 72.98 | 71.50 | 93754 | -1.16% |
| 25 Aug 2025 | 72.61 | 73.40 | 73.70 | 72.31 | 111091 | -0.01% |
| 22 Aug 2025 | 72.62 | 73.35 | 73.35 | 72.27 | 63375 | -0.37% |
| 21 Aug 2025 | 72.89 | 72.70 | 73.69 | 72.52 | 98506 | -0.12% |
| 20 Aug 2025 | 72.98 | 73.45 | 73.45 | 72.17 | 87293 | -0.08% |
| 19 Aug 2025 | 73.04 | 72.05 | 73.49 | 72.02 | 74737 | 1.07% |
| 18 Aug 2025 | 72.27 | 72.16 | 72.58 | 72.00 | 65454 | 0.50% |
| 14 Aug 2025 | 71.91 | 72.50 | 72.95 | 71.70 | 60862 | -0.80% |
| 13 Aug 2025 | 72.49 | 73.35 | 73.99 | 72.00 | 114270 | -0.69% |
| 12 Aug 2025 | 72.99 | 72.91 | 73.10 | 72.40 | 65034 | 0.65% |
| 11 Aug 2025 | 72.52 | 73.40 | 73.85 | 72.30 | 94127 | 0.00% |
| 08 Aug 2025 | 72.52 | 72.70 | 73.58 | 71.91 | 109788 | 0.47% |
| 07 Aug 2025 | 72.18 | 72.89 | 72.89 | 71.26 | 115101 | -0.29% |
| 06 Aug 2025 | 72.39 | 73.13 | 73.75 | 72.21 | 126696 | -1.01% |
| 05 Aug 2025 | 73.13 | 74.75 | 74.75 | 72.71 | 207857 | -1.72% |
| 04 Aug 2025 | 74.41 | 73.72 | 75.00 | 72.63 | 275823 | 1.88% |
| 01 Aug 2025 | 73.04 | 73.00 | 74.50 | 72.63 | 165367 | 0.07% |
| 31 Jul 2025 | 72.99 | 72.61 | 74.40 | 72.61 | 132203 | -1.42% |
| 30 Jul 2025 | 74.04 | 75.09 | 76.20 | 73.59 | 534915 | 2.68% |
| 29 Jul 2025 | 72.11 | 71.40 | 72.78 | 70.89 | 104334 | 1.56% |
| 28 Jul 2025 | 71.00 | 71.30 | 72.64 | 70.90 | 146636 | -0.57% |
| 25 Jul 2025 | 71.41 | 73.11 | 73.94 | 71.25 | 222737 | -2.80% |
| 24 Jul 2025 | 73.47 | 74.65 | 74.65 | 73.00 | 104239 | -1.28% |
| 23 Jul 2025 | 74.42 | 74.50 | 74.62 | 73.55 | 146609 | 0.81% |
| 22 Jul 2025 | 73.82 | 75.00 | 75.00 | 73.66 | 92280 | -1.05% |
| 21 Jul 2025 | 74.60 | 75.00 | 75.53 | 74.00 | 291828 | -0.23% |
| 18 Jul 2025 | 74.77 | 72.10 | 75.21 | 71.86 | 889484 | 3.90% |
| 17 Jul 2025 | 71.96 | 72.49 | 72.63 | 71.61 | 126113 | -0.36% |
| 16 Jul 2025 | 72.22 | 71.81 | 72.57 | 71.49 | 185003 | 0.12% |
| 15 Jul 2025 | 72.13 | 71.16 | 73.10 | 71.10 | 311028 | 1.36% |
| 14 Jul 2025 | 71.16 | 71.32 | 71.49 | 70.60 | 193277 | -0.22% |
| 11 Jul 2025 | 71.32 | 71.30 | 71.80 | 71.00 | 135453 | 0.14% |
| 10 Jul 2025 | 71.22 | 71.89 | 71.89 | 71.00 | 105395 | -0.27% |
| 09 Jul 2025 | 71.41 | 71.12 | 71.99 | 71.00 | 137316 | 0.41% |
| 08 Jul 2025 | 71.12 | 72.40 | 72.40 | 71.01 | 144152 | -1.39% |
| 07 Jul 2025 | 72.12 | 72.20 | 72.55 | 71.90 | 99943 | -0.01% |
| 04 Jul 2025 | 72.13 | 72.27 | 72.46 | 71.37 | 84815 | 0.75% |
| 03 Jul 2025 | 71.59 | 72.80 | 72.80 | 71.40 | 170859 | -0.58% |
| 02 Jul 2025 | 72.01 | 72.57 | 73.38 | 71.82 | 192087 | -0.36% |
| 01 Jul 2025 | 72.27 | 72.49 | 72.64 | 71.86 | 95896 | 0.06% |
| 30 Jun 2025 | 72.23 | 71.85 | 72.72 | 71.75 | 171535 | 0.92% |
| 27 Jun 2025 | 71.57 | 72.39 | 72.84 | 71.12 | 164589 | -0.49% |
| 26 Jun 2025 | 71.92 | 72.59 | 72.84 | 71.70 | 146373 | -0.61% |
| 25 Jun 2025 | 72.36 | 71.59 | 72.60 | 71.19 | 165244 | 1.60% |
| 24 Jun 2025 | 71.22 | 71.71 | 72.49 | 71.06 | 123144 | 0.69% |
| 23 Jun 2025 | 70.73 | 71.48 | 71.64 | 69.99 | 190000 | -1.09% |
| 20 Jun 2025 | 71.51 | 71.40 | 71.98 | 70.80 | 137502 | 0.60% |
| 19 Jun 2025 | 71.08 | 72.11 | 72.43 | 70.71 | 164152 | -1.24% |
| 18 Jun 2025 | 71.97 | 72.51 | 72.90 | 71.57 | 146986 | -0.18% |
| 17 Jun 2025 | 72.10 | 71.84 | 73.39 | 71.05 | 410447 | 0.80% |
| 16 Jun 2025 | 71.53 | 71.76 | 72.40 | 70.56 | 122855 | 0.18% |
| 13 Jun 2025 | 71.40 | 71.60 | 71.87 | 70.56 | 172068 | -0.98% |
| 12 Jun 2025 | 72.11 | 72.37 | 73.44 | 72.00 | 277449 | -0.40% |
| 11 Jun 2025 | 72.40 | 72.22 | 72.94 | 71.85 | 261474 | 0.72% |
| 10 Jun 2025 | 71.88 | 73.00 | 73.30 | 71.82 | 569347 | -1.51% |
| 09 Jun 2025 | 72.98 | 73.45 | 73.70 | 72.80 | 317571 | -0.15% |
| 06 Jun 2025 | 73.09 | 74.11 | 74.11 | 72.75 | 351785 | -0.92% |
| 05 Jun 2025 | 73.77 | 73.65 | 73.99 | 73.26 | 219687 | 0.61% |
| 04 Jun 2025 | 73.32 | 72.44 | 74.20 | 72.10 | 446884 | 1.71% |
| 03 Jun 2025 | 72.09 | 73.15 | 73.54 | 72.00 | 271333 | -1.49% |
| 02 Jun 2025 | 73.18 | 76.25 | 76.25 | 73.02 | 658201 | -4.03% |
| 30 May 2025 | 76.25 | 76.01 | 76.97 | 75.65 | 821413 | -8.24% |
| 29 May 2025 | 83.10 | 83.30 | 83.80 | 81.55 | 2147188 | 0.20% |
| 28 May 2025 | 82.93 | 80.45 | 83.30 | 80.42 | 1373833 | 3.65% |
| 27 May 2025 | 80.01 | 79.95 | 80.90 | 79.05 | 1144355 | 2.13% |
| 26 May 2025 | 78.34 | 79.50 | 81.29 | 77.94 | 1629347 | 3.89% |
| 23 May 2025 | 75.41 | 74.95 | 75.74 | 74.00 | 178452 | 0.94% |
| 22 May 2025 | 74.71 | 74.79 | 75.02 | 74.00 | 103639 | 0.34% |
| 21 May 2025 | 74.46 | 74.95 | 75.38 | 74.15 | 162113 | -0.25% |
| 20 May 2025 | 74.65 | 75.75 | 76.22 | 74.42 | 266207 | -0.88% |
| 19 May 2025 | 75.31 | 75.55 | 76.45 | 75.14 | 221089 | 0.32% |
| 16 May 2025 | 75.07 | 74.95 | 75.73 | 74.63 | 205653 | 1.01% |
| 15 May 2025 | 74.32 | 73.82 | 75.05 | 73.21 | 201357 | 1.49% |
| 14 May 2025 | 73.23 | 71.47 | 75.00 | 71.33 | 286316 | 3.10% |
| 13 May 2025 | 71.03 | 71.55 | 71.85 | 70.82 | 173109 | 0.01% |
| 12 May 2025 | 71.02 | 70.10 | 72.37 | 70.10 | 220718 | 3.68% |
| 09 May 2025 | 68.50 | 65.01 | 69.51 | 65.01 | 231453 | -1.95% |
| 08 May 2025 | 69.86 | 70.50 | 72.13 | 69.06 | 181810 | -0.81% |
| 07 May 2025 | 70.43 | 70.00 | 71.80 | 69.75 | 266924 | -0.87% |
| 06 May 2025 | 71.05 | 72.99 | 72.99 | 70.81 | 95876 | -1.89% |
| 05 May 2025 | 72.42 | 72.11 | 73.25 | 71.49 | 153986 | 0.64% |
| 02 May 2025 | 71.96 | 72.88 | 73.66 | 71.51 | 160560 | -1.26% |
| 30 Apr 2025 | 72.88 | 73.99 | 74.80 | 72.27 | 160090 | -1.19% |
| 29 Apr 2025 | 73.76 | 74.46 | 74.79 | 73.60 | 181828 | -0.69% |
| 28 Apr 2025 | 74.27 | 73.58 | 74.71 | 73.00 | 234801 | 1.14% |
| 25 Apr 2025 | 73.43 | 76.89 | 76.89 | 73.00 | 291515 | -3.81% |
| 24 Apr 2025 | 76.34 | 76.99 | 77.74 | 76.20 | 175919 | -0.84% |
| 23 Apr 2025 | 76.99 | 76.70 | 77.79 | 75.90 | 195764 | 0.48% |
| 22 Apr 2025 | 76.62 | 76.44 | 78.30 | 75.45 | 386186 | 0.86% |
| 21 Apr 2025 | 75.97 | 77.20 | 77.20 | 75.33 | 332565 | -0.47% |
| 17 Apr 2025 | 76.33 | 79.74 | 80.47 | 76.11 | 767015 | -3.49% |
| 16 Apr 2025 | 79.09 | 73.60 | 82.20 | 72.76 | 1408644 | 8.49% |
| 15 Apr 2025 | 72.90 | 70.60 | 73.35 | 70.10 | 272622 | 4.17% |
| 11 Apr 2025 | 69.98 | 70.50 | 70.89 | 69.47 | 127843 | 0.33% |
| 09 Apr 2025 | 69.75 | 69.72 | 70.14 | 68.35 | 126528 | 0.30% |
| 08 Apr 2025 | 69.54 | 69.10 | 70.00 | 68.30 | 132860 | 1.21% |
| 07 Apr 2025 | 68.71 | 68.00 | 68.94 | 66.51 | 260773 | -1.05% |
| 04 Apr 2025 | 69.44 | 70.52 | 70.52 | 69.15 | 94999 | -0.76% |
| 03 Apr 2025 | 69.97 | 69.69 | 70.36 | 69.47 | 235072 | 0.01% |
| 02 Apr 2025 | 69.96 | 70.00 | 70.50 | 69.01 | 177066 | 0.36% |
| 01 Apr 2025 | 69.71 | 69.04 | 70.50 | 68.81 | 271860 | 1.10% |
| 28 Mar 2025 | 68.95 | 68.25 | 70.02 | 68.25 | 588919 | 1.04% |
| 27 Mar 2025 | 68.24 | 68.50 | 69.28 | 68.00 | 457495 | -1.61% |
| 26 Mar 2025 | 69.36 | 71.00 | 71.00 | 68.67 | 787993 | -1.17% |
| 25 Mar 2025 | 70.18 | 71.40 | 71.50 | 70.00 | 640233 | -1.24% |
| 24 Mar 2025 | 71.06 | 70.98 | 72.00 | 70.71 | 582104 | 0.07% |
| 21 Mar 2025 | 71.01 | 71.00 | 71.55 | 70.71 | 796146 | 0.51% |
| 20 Mar 2025 | 70.65 | 70.88 | 71.89 | 70.37 | 1361077 | -0.03% |
| 19 Mar 2025 | 70.67 | 68.10 | 71.25 | 68.10 | 499681 | 2.66% |
| 18 Mar 2025 | 68.84 | 67.90 | 69.50 | 66.81 | 431926 | 1.40% |
| 17 Mar 2025 | 67.89 | 69.35 | 69.40 | 67.20 | 380680 | -1.85% |
| 13 Mar 2025 | 69.17 | 69.62 | 70.55 | 68.56 | 405082 | -0.45% |
| 12 Mar 2025 | 69.48 | 70.95 | 71.23 | 69.01 | 388592 | -1.57% |
| 11 Mar 2025 | 70.59 | 70.55 | 71.00 | 69.30 | 171259 | -0.42% |
| 10 Mar 2025 | 70.89 | 71.75 | 72.45 | 70.66 | 272115 | -1.07% |
| 07 Mar 2025 | 71.66 | 71.00 | 72.10 | 71.00 | 229527 | 0.99% |
| 06 Mar 2025 | 70.96 | 72.50 | 72.80 | 70.60 | 317176 | -0.48% |
| 05 Mar 2025 | 71.30 | 67.75 | 72.30 | 67.75 | 401018 | 4.73% |
| 04 Mar 2025 | 68.08 | 65.40 | 69.78 | 65.38 | 609504 | 2.86% |
| 03 Mar 2025 | 66.19 | 67.95 | 68.34 | 65.90 | 236521 | -1.65% |
| 28 Feb 2025 | 67.30 | 69.55 | 70.01 | 67.00 | 265863 | -3.36% |
| 27 Feb 2025 | 69.64 | 72.00 | 72.35 | 69.00 | 132042 | -2.00% |
| 25 Feb 2025 | 71.06 | 70.10 | 72.00 | 70.10 | 157672 | 0.32% |
| 24 Feb 2025 | 70.83 | 71.80 | 71.80 | 69.41 | 136765 | -0.77% |
| 21 Feb 2025 | 71.38 | 71.20 | 72.40 | 71.00 | 135942 | 0.56% |
| 20 Feb 2025 | 70.98 | 71.25 | 72.50 | 70.65 | 224579 | -0.08% |
| 19 Feb 2025 | 71.04 | 71.00 | 72.40 | 70.18 | 159568 | 0.37% |
| 18 Feb 2025 | 70.78 | 72.45 | 72.80 | 70.00 | 153062 | -1.93% |
| 17 Feb 2025 | 72.17 | 71.98 | 72.83 | 70.56 | 160293 | 1.08% |
| 14 Feb 2025 | 71.40 | 71.90 | 72.00 | 69.90 | 151622 | 1.33% |
| 13 Feb 2025 | 70.46 | 71.50 | 71.75 | 70.00 | 155752 | 0.13% |
| 12 Feb 2025 | 70.37 | 72.15 | 72.23 | 69.75 | 312388 | -2.01% |
| 11 Feb 2025 | 71.81 | 73.92 | 74.08 | 71.69 | 128306 | -2.41% |
| 10 Feb 2025 | 73.58 | 76.00 | 76.49 | 72.36 | 145290 | -1.68% |
| 07 Feb 2025 | 74.84 | 77.05 | 77.05 | 74.50 | 205384 | -1.44% |
| 06 Feb 2025 | 75.93 | 78.15 | 78.35 | 75.40 | 116533 | -2.09% |
| 05 Feb 2025 | 77.55 | 77.70 | 78.92 | 76.20 | 109126 | 0.64% |
| 04 Feb 2025 | 77.06 | 76.77 | 77.40 | 76.21 | 90965 | 1.97% |
| 03 Feb 2025 | 75.57 | 75.60 | 76.59 | 75.31 | 62439 | -0.47% |
| 01 Feb 2025 | 75.93 | 78.39 | 78.50 | 75.60 | 74257 | -1.59% |
| 31 Jan 2025 | 77.16 | 75.03 | 77.50 | 75.03 | 126529 | 2.74% |
| 30 Jan 2025 | 75.10 | 75.51 | 77.91 | 74.71 | 110924 | -1.21% |
| 29 Jan 2025 | 76.02 | 75.40 | 77.00 | 74.95 | 95053 | 1.79% |
| 28 Jan 2025 | 74.68 | 76.10 | 76.67 | 73.31 | 138104 | -1.84% |
| 27 Jan 2025 | 76.08 | 78.25 | 78.45 | 75.15 | 138064 | -3.02% |
| 24 Jan 2025 | 78.45 | 79.00 | 79.20 | 78.00 | 54518 | -0.24% |
| 23 Jan 2025 | 78.64 | 78.52 | 79.70 | 78.25 | 90018 | -0.35% |
| 22 Jan 2025 | 78.92 | 79.74 | 79.74 | 77.53 | 182272 | -1.03% |
| 21 Jan 2025 | 79.74 | 80.57 | 81.41 | 79.31 | 67031 | -1.03% |
| 20 Jan 2025 | 80.57 | 81.29 | 81.79 | 79.80 | 91419 | 0.91% |
| 17 Jan 2025 | 79.84 | 79.70 | 80.84 | 79.00 | 89706 | 0.44% |
| 16 Jan 2025 | 79.49 | 80.85 | 81.81 | 79.19 | 115734 | -1.96% |
| 15 Jan 2025 | 81.08 | 79.50 | 81.88 | 78.81 | 77744 | 1.99% |
| 14 Jan 2025 | 79.50 | 77.99 | 79.79 | 77.31 | 99495 | 1.49% |
| 13 Jan 2025 | 78.33 | 80.00 | 80.03 | 76.71 | 203788 | -1.56% |
| 10 Jan 2025 | 79.57 | 81.64 | 82.44 | 78.01 | 266298 | -2.67% |
| 09 Jan 2025 | 81.75 | 83.30 | 83.30 | 81.50 | 90111 | -0.92% |
| 08 Jan 2025 | 82.51 | 82.59 | 83.00 | 81.21 | 128893 | 0.68% |
| 07 Jan 2025 | 81.95 | 82.60 | 82.80 | 81.56 | 47958 | 0.61% |
| 06 Jan 2025 | 81.45 | 83.97 | 84.75 | 81.20 | 278539 | -3.00% |
| 03 Jan 2025 | 83.97 | 83.54 | 84.64 | 83.22 | 80171 | 0.51% |
| 02 Jan 2025 | 83.54 | 84.15 | 84.40 | 83.11 | 88502 | 0.22% |
| 01 Jan 2025 | 83.36 | 83.60 | 83.84 | 82.66 | 73075 | 0.30% |
| 31 Dec 2024 | 83.11 | 83.30 | 83.55 | 82.50 | 63570 | -0.28% |
| 30 Dec 2024 | 83.34 | 83.84 | 84.35 | 82.75 | 62516 | -0.12% |
| 27 Dec 2024 | 83.44 | 84.30 | 84.30 | 83.02 | 41807 | -0.49% |
| 26 Dec 2024 | 83.85 | 83.90 | 84.27 | 83.12 | 88715 | 0.91% |
| 24 Dec 2024 | 83.09 | 83.34 | 84.24 | 82.27 | 73566 | -0.30% |
| 23 Dec 2024 | 83.34 | 83.30 | 84.29 | 82.86 | 82768 | 0.31% |
| 20 Dec 2024 | 83.08 | 84.03 | 86.35 | 82.50 | 156045 | -1.13% |
| 19 Dec 2024 | 84.03 | 84.00 | 84.47 | 83.21 | 100196 | -0.52% |
| 18 Dec 2024 | 84.47 | 84.85 | 85.05 | 84.00 | 102209 | -0.45% |
| 17 Dec 2024 | 84.85 | 85.44 | 85.65 | 84.26 | 150511 | 0.05% |
| 16 Dec 2024 | 84.81 | 86.85 | 87.64 | 84.30 | 216697 | -1.94% |
| 13 Dec 2024 | 86.49 | 87.45 | 88.80 | 86.00 | 90151 | -1.55% |
| 12 Dec 2024 | 87.85 | 89.45 | 89.45 | 87.50 | 51118 | -1.55% |
| 11 Dec 2024 | 89.23 | 88.90 | 89.99 | 88.50 | 102149 | 0.64% |
| 10 Dec 2024 | 88.66 | 89.35 | 90.42 | 88.15 | 244845 | -0.77% |
| 09 Dec 2024 | 89.35 | 89.80 | 90.40 | 87.50 | 252742 | 0.52% |
| 06 Dec 2024 | 88.89 | 87.00 | 89.75 | 86.52 | 156226 | 2.17% |
| 05 Dec 2024 | 87.00 | 88.17 | 88.97 | 86.11 | 339900 | -0.74% |
| 04 Dec 2024 | 87.65 | 88.65 | 90.50 | 87.00 | 429799 | 0.55% |
| 03 Dec 2024 | 87.17 | 84.12 | 87.65 | 84.12 | 227509 | 3.28% |
| 02 Dec 2024 | 84.40 | 84.89 | 84.89 | 83.62 | 138742 | 0.43% |
| 29 Nov 2024 | 84.04 | 83.80 | 84.71 | 83.71 | 163941 | 0.13% |
| 28 Nov 2024 | 83.93 | 84.89 | 85.24 | 83.55 | 203314 | -0.23% |
| 27 Nov 2024 | 84.12 | 84.00 | 84.75 | 83.57 | 94196 | 0.42% |
| 26 Nov 2024 | 83.77 | 83.50 | 84.81 | 83.50 | 191450 | 0.71% |
| 25 Nov 2024 | 83.18 | 84.90 | 85.39 | 82.96 | 278071 | -0.88% |
| 22 Nov 2024 | 83.92 | 82.95 | 84.98 | 82.03 | 119947 | 1.17% |
| 21 Nov 2024 | 82.95 | 83.51 | 84.20 | 82.00 | 110081 | -0.37% |
| 19 Nov 2024 | 83.26 | 83.40 | 84.89 | 83.00 | 161026 | -0.24% |
| 18 Nov 2024 | 83.46 | 85.40 | 85.80 | 83.00 | 278602 | -2.50% |
| 14 Nov 2024 | 85.60 | 85.37 | 86.28 | 84.66 | 143916 | 0.27% |
| 13 Nov 2024 | 85.37 | 85.90 | 86.35 | 84.00 | 355503 | -0.47% |
| 12 Nov 2024 | 85.77 | 85.70 | 86.89 | 85.01 | 482392 | 0.52% |
| 11 Nov 2024 | 85.33 | 87.00 | 87.00 | 84.90 | 212043 | -0.70% |
| 08 Nov 2024 | 85.93 | 89.00 | 89.00 | 85.50 | 271538 | -2.79% |
| 07 Nov 2024 | 88.40 | 88.50 | 89.70 | 88.00 | 170356 | 0.11% |
| 06 Nov 2024 | 88.30 | 89.25 | 89.25 | 87.90 | 167296 | -0.24% |
| 05 Nov 2024 | 88.51 | 89.11 | 89.37 | 88.01 | 80687 | -0.29% |
| 04 Nov 2024 | 88.77 | 90.51 | 90.51 | 87.71 | 110073 | -1.66% |
| 01 Nov 2024 | 90.27 | 90.31 | 90.51 | 89.77 | 44263 | 0.56% |
| 31 Oct 2024 | 89.77 | 88.99 | 89.95 | 88.18 | 141936 | 0.99% |
| 30 Oct 2024 | 88.89 | 86.92 | 89.50 | 86.41 | 117879 | 2.85% |
| 29 Oct 2024 | 86.43 | 86.00 | 87.29 | 84.96 | 163263 | 0.55% |
| 28 Oct 2024 | 85.96 | 86.00 | 87.63 | 83.85 | 236954 | 0.68% |
| 25 Oct 2024 | 85.38 | 87.80 | 88.17 | 84.34 | 323768 | -2.52% |
| 24 Oct 2024 | 87.59 | 88.94 | 89.00 | 87.14 | 223409 | -1.46% |
| 23 Oct 2024 | 88.89 | 86.30 | 89.24 | 85.42 | 213877 | 3.03% |
| 22 Oct 2024 | 86.28 | 88.72 | 88.72 | 85.00 | 292331 | -2.61% |
| 21 Oct 2024 | 88.59 | 90.90 | 90.90 | 87.95 | 196102 | -2.32% |
| 18 Oct 2024 | 90.69 | 89.55 | 91.32 | 88.15 | 189694 | 1.25% |
| 17 Oct 2024 | 89.57 | 91.65 | 91.65 | 89.00 | 189285 | -2.02% |
| 16 Oct 2024 | 91.42 | 90.85 | 92.50 | 90.85 | 143241 | -0.15% |
| 15 Oct 2024 | 91.56 | 91.00 | 92.04 | 90.01 | 224180 | 0.95% |
| 14 Oct 2024 | 90.70 | 92.95 | 92.95 | 89.95 | 273354 | -1.67% |
| 11 Oct 2024 | 92.24 | 92.30 | 93.12 | 91.80 | 81224 | -0.35% |
| 10 Oct 2024 | 92.56 | 92.45 | 93.48 | 91.60 | 141888 | -0.04% |
| 09 Oct 2024 | 92.60 | 92.25 | 93.89 | 92.10 | 150471 | 0.15% |
| 08 Oct 2024 | 92.46 | 91.18 | 93.07 | 90.65 | 239655 | 0.64% |
| 07 Oct 2024 | 91.87 | 94.66 | 95.20 | 89.66 | 381510 | -3.21% |
| 04 Oct 2024 | 94.92 | 91.72 | 95.45 | 91.21 | 593989 | 2.57% |
| 03 Oct 2024 | 92.54 | 94.40 | 94.70 | 92.25 | 262386 | -2.87% |
| 01 Oct 2024 | 95.27 | 94.90 | 96.50 | 93.50 | 420000 | 1.53% |
| 30 Sep 2024 | 93.83 | 93.63 | 94.68 | 92.26 | 244312 | 0.22% |
| 27 Sep 2024 | 93.62 | 94.33 | 95.39 | 93.10 | 240329 | -1.28% |
| 26 Sep 2024 | 94.83 | 93.00 | 95.74 | 92.18 | 574031 | 2.43% |
| 25 Sep 2024 | 92.58 | 92.90 | 93.00 | 91.97 | 267080 | 0.46% |
| 24 Sep 2024 | 92.16 | 93.80 | 93.80 | 91.87 | 251652 | -1.27% |
| 23 Sep 2024 | 93.35 | 93.35 | 94.30 | 91.80 | 515741 | 1.08% |
| 20 Sep 2024 | 92.35 | 92.04 | 93.44 | 91.31 | 494570 | 0.61% |
| 19 Sep 2024 | 91.79 | 94.90 | 95.70 | 91.20 | 658191 | -2.00% |
| 18 Sep 2024 | 93.66 | 93.83 | 95.50 | 92.50 | 750535 | -0.18% |
| 17 Sep 2024 | 93.83 | 96.30 | 96.30 | 93.20 | 359891 | -1.44% |
| 16 Sep 2024 | 95.20 | 99.00 | 99.99 | 93.73 | 1148378 | -4.00% |
| 13 Sep 2024 | 99.17 | 102.04 | 102.05 | 97.60 | 1581038 | -7.06% |
| 12 Sep 2024 | 106.70 | 106.59 | 107.50 | 104.70 | 1404229 | 1.53% |
| 11 Sep 2024 | 105.09 | 106.62 | 109.00 | 105.00 | 1120972 | -1.30% |
| 10 Sep 2024 | 106.47 | 107.00 | 108.00 | 105.90 | 593500 | 0.57% |
| 09 Sep 2024 | 105.87 | 108.50 | 109.64 | 105.42 | 1087619 | -1.74% |
| 06 Sep 2024 | 107.75 | 104.00 | 111.40 | 103.99 | 6506286 | 4.41% |
| 05 Sep 2024 | 103.20 | 99.40 | 104.70 | 98.63 | 2709821 | 5.20% |
| 04 Sep 2024 | 98.10 | 97.25 | 98.50 | 96.52 | 383646 | -0.40% |
| 03 Sep 2024 | 98.49 | 98.05 | 100.60 | 97.15 | 770370 | 0.84% |
| 02 Sep 2024 | 97.67 | 100.94 | 100.94 | 97.20 | 598892 | 1.69% |
| 30 Aug 2024 | 96.05 | 95.75 | 97.50 | 94.96 | 461327 | 1.02% |
| 29 Aug 2024 | 95.08 | 96.20 | 97.50 | 95.00 | 370805 | -0.76% |
| 28 Aug 2024 | 95.81 | 96.50 | 98.16 | 95.21 | 746969 | 1.54% |
| 27 Aug 2024 | 94.36 | 94.75 | 94.75 | 93.65 | 192049 | 0.55% |
| 26 Aug 2024 | 93.84 | 95.65 | 95.77 | 93.70 | 227118 | -1.15% |
| 23 Aug 2024 | 94.93 | 95.91 | 96.00 | 94.01 | 251453 | -0.58% |
| 22 Aug 2024 | 95.48 | 94.99 | 96.55 | 94.27 | 445828 | 1.56% |
| 21 Aug 2024 | 94.01 | 93.95 | 94.78 | 93.01 | 345485 | 0.50% |
| 20 Aug 2024 | 93.54 | 91.30 | 94.04 | 90.61 | 331156 | 3.26% |
| 19 Aug 2024 | 90.59 | 91.35 | 91.50 | 90.25 | 163653 | 0.63% |
| 16 Aug 2024 | 90.02 | 90.00 | 90.75 | 89.57 | 269559 | 1.02% |
| 14 Aug 2024 | 89.11 | 89.30 | 90.36 | 88.36 | 345272 | -0.04% |
| 13 Aug 2024 | 89.15 | 91.05 | 91.63 | 88.81 | 562465 | -1.22% |
| 12 Aug 2024 | 90.25 | 92.11 | 92.47 | 89.86 | 870865 | -2.76% |
| 09 Aug 2024 | 92.81 | 94.20 | 94.45 | 92.03 | 835691 | 0.01% |
| 08 Aug 2024 | 92.80 | 94.93 | 95.80 | 91.80 | 984502 | -1.90% |
| 07 Aug 2024 | 94.60 | 95.40 | 95.79 | 92.75 | 943341 | 1.55% |
| 06 Aug 2024 | 93.16 | 94.95 | 99.54 | 92.85 | 1569418 | -0.77% |
| 05 Aug 2024 | 93.88 | 98.00 | 98.67 | 92.20 | 1331527 | -6.06% |
| 02 Aug 2024 | 99.94 | 101.20 | 101.90 | 99.00 | 724797 | -1.50% |
| 01 Aug 2024 | 101.46 | 101.45 | 103.28 | 99.86 | 622214 | 0.34% |
| 31 Jul 2024 | 101.12 | 101.08 | 102.49 | 100.22 | 402222 | 0.25% |
| 30 Jul 2024 | 100.87 | 102.10 | 102.36 | 100.50 | 241447 | -0.47% |
| 29 Jul 2024 | 101.35 | 102.50 | 103.90 | 100.80 | 481314 | -0.44% |
| 26 Jul 2024 | 101.80 | 98.00 | 104.90 | 98.00 | 2710039 | 3.87% |
| 25 Jul 2024 | 98.01 | 98.26 | 99.16 | 97.20 | 278955 | -0.25% |
| 24 Jul 2024 | 98.26 | 95.81 | 99.98 | 95.81 | 368548 | 2.57% |
| 23 Jul 2024 | 95.80 | 97.01 | 97.12 | 94.10 | 324264 | -1.23% |
| 22 Jul 2024 | 96.99 | 96.55 | 97.97 | 95.61 | 226315 | 0.29% |
| 19 Jul 2024 | 96.71 | 99.60 | 100.01 | 95.80 | 921932 | -2.26% |
| 18 Jul 2024 | 98.95 | 95.16 | 100.49 | 94.81 | 1222749 | 3.99% |
| 16 Jul 2024 | 95.15 | 97.50 | 98.43 | 95.01 | 701130 | -2.03% |
| 15 Jul 2024 | 97.12 | 97.20 | 99.85 | 94.95 | 1236295 | 0.49% |
| 12 Jul 2024 | 96.65 | 96.90 | 100.25 | 95.77 | 1210947 | -0.19% |
| 11 Jul 2024 | 96.83 | 91.80 | 100.53 | 91.65 | 2661081 | 5.30% |
| 10 Jul 2024 | 91.96 | 93.80 | 93.80 | 90.50 | 474791 | -1.28% |
| 09 Jul 2024 | 93.15 | 91.18 | 93.70 | 90.94 | 404781 | 2.86% |
| 08 Jul 2024 | 90.56 | 92.77 | 92.90 | 90.00 | 353532 | -1.59% |
| 05 Jul 2024 | 92.02 | 93.10 | 93.15 | 91.75 | 306836 | -0.69% |
| 04 Jul 2024 | 92.66 | 92.30 | 93.12 | 92.05 | 223221 | 0.61% |
| 03 Jul 2024 | 92.10 | 93.45 | 93.83 | 91.50 | 232097 | -0.49% |
| 02 Jul 2024 | 92.55 | 92.45 | 93.09 | 91.30 | 451306 | 1.50% |
| 01 Jul 2024 | 91.18 | 89.80 | 92.00 | 89.24 | 323642 | 2.08% |
| 28 Jun 2024 | 89.32 | 89.67 | 90.33 | 89.05 | 247489 | -0.39% |
| 27 Jun 2024 | 89.67 | 89.72 | 90.55 | 88.81 | 338878 | -0.06% |
| 26 Jun 2024 | 89.72 | 91.20 | 91.20 | 89.42 | 371125 | -1.19% |
| 25 Jun 2024 | 90.80 | 92.05 | 92.90 | 90.41 | 575215 | -1.10% |
| 24 Jun 2024 | 91.81 | 93.40 | 94.30 | 91.40 | 586385 | -0.61% |
| 21 Jun 2024 | 92.37 | 92.99 | 95.81 | 91.71 | 1509720 | 0.36% |
| 20 Jun 2024 | 92.04 | 94.00 | 94.10 | 91.40 | 889220 | 1.02% |
| 19 Jun 2024 | 91.11 | 92.15 | 93.50 | 90.32 | 509489 | -1.07% |
| 18 Jun 2024 | 92.10 | 93.50 | 93.50 | 91.70 | 312767 | 0.04% |
| 14 Jun 2024 | 92.06 | 93.10 | 96.85 | 91.75 | 1192778 | -1.75% |
| 13 Jun 2024 | 93.70 | 94.19 | 94.55 | 93.27 | 192730 | 0.36% |
| 12 Jun 2024 | 93.36 | 91.90 | 95.20 | 91.80 | 559430 | 2.00% |
| 11 Jun 2024 | 91.53 | 92.10 | 92.45 | 91.14 | 243921 | 0.46% |
| 10 Jun 2024 | 91.11 | 90.00 | 91.59 | 90.00 | 255316 | 1.40% |
| 07 Jun 2024 | 89.85 | 87.90 | 90.40 | 87.00 | 447129 | 4.05% |
| 06 Jun 2024 | 86.35 | 88.00 | 91.00 | 85.85 | 1078202 | -1.71% |
| 05 Jun 2024 | 87.85 | 86.95 | 88.65 | 83.25 | 309296 | 2.69% |
| 04 Jun 2024 | 85.55 | 89.50 | 90.05 | 83.00 | 470133 | -5.26% |
| 03 Jun 2024 | 90.30 | 92.80 | 92.80 | 89.90 | 651403 | -0.77% |
| 31 May 2024 | 91.00 | 91.00 | 92.90 | 90.15 | 352024 | 0.44% |
| 30 May 2024 | 90.60 | 93.40 | 94.90 | 89.20 | 590629 | -3.05% |
| 29 May 2024 | 93.45 | 95.00 | 96.00 | 91.60 | 1139689 | -4.30% |
| 28 May 2024 | 97.65 | 97.60 | 98.20 | 95.00 | 243758 | 0.15% |
| 27 May 2024 | 97.50 | 97.20 | 99.00 | 97.05 | 322561 | 1.14% |
| 24 May 2024 | 96.40 | 97.60 | 98.55 | 94.80 | 441989 | -0.82% |
| 23 May 2024 | 97.20 | 97.65 | 97.65 | 96.05 | 196023 | 0.52% |
| 22 May 2024 | 96.70 | 93.65 | 98.30 | 93.10 | 434555 | 3.26% |
| 21 May 2024 | 93.65 | 94.50 | 95.15 | 92.70 | 238283 | -0.48% |
| 18 May 2024 | 94.10 | 93.00 | 95.30 | 93.00 | 88337 | 1.07% |
| 17 May 2024 | 93.10 | 95.05 | 95.85 | 91.80 | 429815 | -1.85% |
| 16 May 2024 | 94.85 | 96.40 | 96.40 | 94.25 | 117159 | -0.21% |
| 15 May 2024 | 95.05 | 96.55 | 97.50 | 93.80 | 228132 | -1.60% |
| 14 May 2024 | 96.60 | 95.20 | 97.20 | 95.20 | 85132 | 1.15% |
| 13 May 2024 | 95.50 | 96.90 | 97.05 | 93.00 | 183741 | -0.37% |
| 10 May 2024 | 95.85 | 95.25 | 96.75 | 94.75 | 92723 | 1.21% |
| 09 May 2024 | 94.70 | 97.95 | 98.85 | 94.10 | 280869 | -3.12% |
| 08 May 2024 | 97.75 | 96.45 | 99.20 | 95.40 | 143605 | 1.77% |
| 07 May 2024 | 96.05 | 99.80 | 100.25 | 94.30 | 476314 | -3.66% |
| 06 May 2024 | 99.70 | 103.90 | 103.90 | 98.85 | 187342 | -1.48% |
| 03 May 2024 | 101.20 | 103.85 | 104.30 | 99.60 | 198956 | -2.27% |
| 02 May 2024 | 103.55 | 104.35 | 105.20 | 102.00 | 317552 | -0.34% |
| 30 Apr 2024 | 103.90 | 105.00 | 106.05 | 103.15 | 129450 | -1.42% |
| 29 Apr 2024 | 105.40 | 107.00 | 107.00 | 104.90 | 194423 | 1.10% |
| 26 Apr 2024 | 104.25 | 103.50 | 106.80 | 103.05 | 477801 | 0.14% |
| 25 Apr 2024 | 104.10 | 102.50 | 104.80 | 101.00 | 228041 | 2.06% |
| 24 Apr 2024 | 102.00 | 101.30 | 102.90 | 100.30 | 199103 | 1.54% |
| 23 Apr 2024 | 100.45 | 101.85 | 102.50 | 100.00 | 165296 | -0.89% |
| 22 Apr 2024 | 101.35 | 100.75 | 102.00 | 99.30 | 226971 | 2.32% |
| 19 Apr 2024 | 99.05 | 98.25 | 100.90 | 96.50 | 393363 | -1.78% |
| 18 Apr 2024 | 100.85 | 102.00 | 104.40 | 100.25 | 244845 | -0.79% |
| 16 Apr 2024 | 101.65 | 99.10 | 103.70 | 99.10 | 192582 | 1.55% |
| 15 Apr 2024 | 100.10 | 102.00 | 102.60 | 98.95 | 357517 | -3.47% |
| 12 Apr 2024 | 103.70 | 105.10 | 106.40 | 103.30 | 213010 | -2.08% |
| 10 Apr 2024 | 105.90 | 108.60 | 108.70 | 105.00 | 199548 | -2.49% |
| 09 Apr 2024 | 108.60 | 108.20 | 111.00 | 107.50 | 179358 | 0.60% |
| 08 Apr 2024 | 107.95 | 110.15 | 111.60 | 107.50 | 263582 | -1.42% |
| 05 Apr 2024 | 109.50 | 107.20 | 110.50 | 107.20 | 180990 | 1.53% |
| 04 Apr 2024 | 107.85 | 111.55 | 112.30 | 107.30 | 352292 | -2.62% |
| 03 Apr 2024 | 110.75 | 109.70 | 112.90 | 109.65 | 588103 | 0.96% |
| 02 Apr 2024 | 109.70 | 106.50 | 110.80 | 105.90 | 458013 | 2.96% |
| 01 Apr 2024 | 106.55 | 103.00 | 109.35 | 103.00 | 476654 | 3.80% |
| 28 Mar 2024 | 102.65 | 103.15 | 103.30 | 101.20 | 383899 | 2.50% |
| 27 Mar 2024 | 100.15 | 100.25 | 102.45 | 99.00 | 460137 | 0.05% |
| 26 Mar 2024 | 100.10 | 101.05 | 103.00 | 99.35 | 408335 | -1.18% |
| 22 Mar 2024 | 101.30 | 102.95 | 104.50 | 100.50 | 301378 | -0.73% |
| 21 Mar 2024 | 102.05 | 102.45 | 105.00 | 101.50 | 369151 | 0.59% |
| 20 Mar 2024 | 101.45 | 99.90 | 102.95 | 96.45 | 512870 | 1.91% |
| 19 Mar 2024 | 99.55 | 98.05 | 102.90 | 98.05 | 752468 | 0.35% |
| 18 Mar 2024 | 99.20 | 98.00 | 101.40 | 97.40 | 720937 | 2.11% |
| 15 Mar 2024 | 97.15 | 97.00 | 98.60 | 93.60 | 486320 | 0.21% |
| 14 Mar 2024 | 96.95 | 90.90 | 98.50 | 90.85 | 750637 | 5.21% |
| 13 Mar 2024 | 92.15 | 99.50 | 100.90 | 90.65 | 1089382 | -6.83% |
| 12 Mar 2024 | 98.90 | 103.80 | 105.30 | 98.50 | 731291 | -4.44% |
| 11 Mar 2024 | 103.50 | 110.25 | 110.25 | 102.70 | 418708 | -5.69% |
| 07 Mar 2024 | 109.75 | 108.40 | 112.40 | 108.35 | 453831 | 1.39% |
| 06 Mar 2024 | 108.25 | 117.20 | 117.75 | 106.65 | 1083497 | -7.75% |
| 05 Mar 2024 | 117.35 | 120.00 | 121.50 | 116.75 | 373701 | -2.90% |
| 04 Mar 2024 | 120.85 | 120.00 | 123.50 | 116.80 | 770436 | 1.30% |
| 02 Mar 2024 | 119.30 | 119.95 | 120.20 | 118.05 | 61691 | 0.04% |
| 01 Mar 2024 | 119.25 | 118.70 | 121.00 | 117.85 | 560459 | 1.23% |
| 29 Feb 2024 | 117.80 | 117.50 | 122.80 | 116.60 | 1291555 | 0.00% |
| 28 Feb 2024 | 117.80 | 122.20 | 124.50 | 115.60 | 1385452 | -3.32% |
| 27 Feb 2024 | 121.85 | 128.00 | 128.00 | 121.05 | 1117067 | -4.47% |
| 26 Feb 2024 | 127.55 | 127.00 | 129.50 | 126.10 | 2387977 | 2.37% |
| 23 Feb 2024 | 124.60 | 122.00 | 128.35 | 118.15 | 4745133 | 2.89% |
| 22 Feb 2024 | 121.10 | 114.00 | 122.30 | 110.60 | 2398831 | 6.88% |
| 21 Feb 2024 | 113.30 | 116.50 | 118.60 | 111.60 | 860285 | -2.20% |
| 20 Feb 2024 | 115.85 | 114.95 | 119.90 | 114.00 | 3296455 | 1.36% |
| 19 Feb 2024 | 114.30 | 108.00 | 115.40 | 107.00 | 2235160 | 4.86% |
| 16 Feb 2024 | 109.00 | 102.50 | 111.40 | 101.50 | 3071309 | 6.86% |
| 15 Feb 2024 | 102.00 | 99.70 | 105.90 | 99.10 | 945213 | 3.19% |
| 14 Feb 2024 | 98.85 | 96.95 | 100.35 | 95.85 | 468740 | 1.38% |
| 13 Feb 2024 | 97.50 | 102.00 | 102.00 | 96.70 | 600440 | -1.32% |
| 12 Feb 2024 | 98.80 | 104.00 | 105.50 | 96.20 | 796661 | -1.50% |
| 09 Feb 2024 | 100.30 | 105.60 | 106.20 | 98.90 | 648875 | -4.29% |
| 08 Feb 2024 | 104.80 | 104.00 | 106.20 | 102.00 | 414018 | 0.87% |
| 07 Feb 2024 | 103.90 | 103.40 | 107.00 | 101.70 | 1229288 | 1.81% |
| 06 Feb 2024 | 102.05 | 98.95 | 103.70 | 97.70 | 896119 | 3.76% |
| 05 Feb 2024 | 98.35 | 98.70 | 100.00 | 97.75 | 359840 | 0.20% |
| 02 Feb 2024 | 98.15 | 100.25 | 102.10 | 97.75 | 660402 | -1.31% |
| 01 Feb 2024 | 99.45 | 101.05 | 102.00 | 97.60 | 410232 | -0.85% |
| 31 Jan 2024 | 100.30 | 102.50 | 102.55 | 99.60 | 386965 | -1.18% |
| 30 Jan 2024 | 101.50 | 100.50 | 103.70 | 99.85 | 357423 | 2.22% |
| 29 Jan 2024 | 99.30 | 99.40 | 104.00 | 98.90 | 504475 | -0.10% |
| 25 Jan 2024 | 99.40 | 98.35 | 102.40 | 97.20 | 509710 | 1.74% |
| 24 Jan 2024 | 97.70 | 96.70 | 98.40 | 96.05 | 270186 | 1.61% |
| 23 Jan 2024 | 96.15 | 104.50 | 104.50 | 95.10 | 585345 | -6.56% |
| 20 Jan 2024 | 102.90 | 104.90 | 105.90 | 102.05 | 204581 | -0.96% |
| 19 Jan 2024 | 103.90 | 103.00 | 105.30 | 102.10 | 296479 | 0.87% |
| 18 Jan 2024 | 103.00 | 102.25 | 103.80 | 96.95 | 355342 | 1.08% |
| 17 Jan 2024 | 101.90 | 103.00 | 105.20 | 100.90 | 501794 | -1.55% |
| 16 Jan 2024 | 103.50 | 107.90 | 108.75 | 102.50 | 502636 | -3.45% |
| 15 Jan 2024 | 107.20 | 106.50 | 108.40 | 103.95 | 459864 | 2.19% |
| 12 Jan 2024 | 104.90 | 107.95 | 109.15 | 104.35 | 457825 | -1.87% |
| 11 Jan 2024 | 106.90 | 110.00 | 110.45 | 106.45 | 620807 | -2.77% |
| 10 Jan 2024 | 109.95 | 104.80 | 113.15 | 104.55 | 1723313 | 5.16% |
| 09 Jan 2024 | 104.55 | 106.90 | 108.90 | 103.65 | 807381 | -1.18% |
| 08 Jan 2024 | 105.80 | 105.65 | 110.50 | 103.45 | 1347103 | 0.91% |
| 05 Jan 2024 | 104.85 | 104.35 | 110.30 | 103.75 | 1580745 | 0.48% |
| 04 Jan 2024 | 104.35 | 104.45 | 105.50 | 102.40 | 819884 | 0.68% |
| 03 Jan 2024 | 103.65 | 96.30 | 104.90 | 96.20 | 2731073 | 7.63% |
| 02 Jan 2024 | 96.30 | 96.00 | 96.85 | 94.20 | 217318 | 0.89% |
| 01 Jan 2024 | 95.45 | 94.40 | 96.75 | 93.65 | 280628 | 1.92% |
| 29 Dec 2023 | 93.65 | 93.00 | 94.05 | 92.45 | 168239 | 0.59% |
| 28 Dec 2023 | 93.10 | 94.00 | 94.40 | 92.60 | 163253 | -0.75% |
| 27 Dec 2023 | 93.80 | 93.10 | 96.20 | 93.10 | 531013 | 0.32% |
| 26 Dec 2023 | 93.50 | 92.40 | 94.45 | 91.20 | 229574 | 2.13% |
| 22 Dec 2023 | 91.55 | 91.40 | 92.60 | 90.95 | 157143 | 0.72% |
| 21 Dec 2023 | 90.90 | 90.30 | 92.85 | 89.40 | 311368 | -0.16% |
| 20 Dec 2023 | 91.05 | 95.20 | 95.20 | 89.35 | 551628 | -3.55% |
| 19 Dec 2023 | 94.40 | 95.00 | 95.65 | 94.25 | 163321 | -0.53% |
| 18 Dec 2023 | 94.90 | 94.00 | 95.75 | 93.15 | 367098 | 1.50% |
| 15 Dec 2023 | 93.50 | 92.10 | 94.60 | 92.00 | 279715 | 1.96% |
| 14 Dec 2023 | 91.70 | 92.55 | 94.15 | 91.00 | 518232 | -0.49% |
| 13 Dec 2023 | 92.15 | 92.55 | 94.00 | 90.95 | 474135 | -0.81% |
| 12 Dec 2023 | 92.90 | 94.15 | 95.20 | 91.45 | 674501 | -1.06% |
| 11 Dec 2023 | 93.90 | 95.45 | 97.50 | 93.15 | 4689384 | -1.62% |
| 08 Dec 2023 | 95.45 | 98.00 | 99.90 | 94.70 | 554180 | -2.40% |
| 07 Dec 2023 | 97.80 | 98.00 | 98.55 | 97.15 | 96443 | -0.25% |
| 06 Dec 2023 | 98.05 | 100.05 | 101.00 | 97.45 | 303678 | -1.41% |
| 05 Dec 2023 | 99.45 | 98.20 | 100.80 | 95.75 | 576316 | 1.38% |
| 04 Dec 2023 | 98.10 | 96.55 | 98.90 | 96.55 | 332681 | 1.98% |
| 01 Dec 2023 | 96.20 | 94.10 | 97.95 | 94.10 | 556762 | 0.21% |
| 30 Nov 2023 | 96.00 | 98.70 | 98.70 | 95.35 | 303657 | -1.74% |
| 29 Nov 2023 | 97.70 | 99.30 | 99.30 | 97.15 | 130137 | -0.76% |
| 28 Nov 2023 | 98.45 | 97.70 | 100.00 | 96.60 | 231901 | 1.39% |
| 24 Nov 2023 | 97.10 | 98.45 | 99.70 | 96.55 | 379240 | -1.47% |
| 23 Nov 2023 | 98.55 | 98.40 | 99.20 | 98.00 | 95325 | 0.61% |
| 22 Nov 2023 | 97.95 | 97.15 | 100.45 | 96.75 | 274546 | 0.93% |
| 21 Nov 2023 | 97.05 | 98.90 | 99.10 | 96.85 | 278541 | -0.41% |
| 20 Nov 2023 | 97.45 | 99.50 | 99.60 | 96.45 | 192065 | -1.37% |
| 17 Nov 2023 | 98.80 | 99.25 | 100.10 | 98.40 | 121243 | -0.45% |
| 16 Nov 2023 | 99.25 | 99.30 | 101.65 | 98.50 | 289672 | 0.76% |
| 15 Nov 2023 | 98.50 | 97.50 | 99.80 | 97.50 | 129332 | 1.44% |
| 13 Nov 2023 | 97.10 | 97.95 | 98.40 | 96.90 | 109466 | -0.10% |
| 12 Nov 2023 | 97.20 | 97.75 | 98.85 | 95.10 | 43159 | 0.41% |
| 10 Nov 2023 | 96.80 | 98.25 | 98.25 | 95.25 | 210161 | -1.02% |
| 09 Nov 2023 | 97.80 | 98.40 | 99.00 | 97.35 | 143318 | -0.56% |
| 08 Nov 2023 | 98.35 | 98.45 | 99.15 | 97.80 | 108888 | 0.56% |
| 07 Nov 2023 | 97.80 | 99.95 | 100.50 | 97.30 | 298390 | -1.46% |
| 06 Nov 2023 | 99.25 | 98.20 | 102.50 | 98.20 | 205574 | 0.76% |
| 03 Nov 2023 | 98.50 | 101.20 | 101.25 | 98.05 | 144880 | -1.25% |
| 02 Nov 2023 | 99.75 | 99.80 | 102.00 | 99.00 | 282847 | 1.37% |
| 01 Nov 2023 | 98.40 | 100.70 | 100.70 | 97.95 | 155681 | -1.40% |
| 31 Oct 2023 | 99.80 | 99.85 | 102.00 | 96.80 | 713018 | -4.82% |
| 30 Oct 2023 | 104.85 | 104.00 | 106.50 | 102.15 | 310673 | 1.30% |
| 27 Oct 2023 | 103.50 | 104.45 | 105.60 | 102.25 | 177996 | 0.58% |
| 26 Oct 2023 | 102.90 | 98.50 | 104.20 | 95.85 | 402297 | 3.73% |
| 25 Oct 2023 | 99.20 | 100.10 | 103.10 | 98.20 | 307910 | 0.35% |
| 23 Oct 2023 | 98.85 | 110.50 | 112.55 | 96.30 | 495395 | -9.31% |
| 20 Oct 2023 | 109.00 | 111.05 | 115.75 | 108.50 | 501400 | -2.29% |
| 19 Oct 2023 | 111.55 | 110.60 | 114.30 | 110.00 | 424792 | -0.27% |
| 18 Oct 2023 | 111.85 | 115.90 | 117.05 | 109.35 | 396654 | -2.65% |
| 17 Oct 2023 | 114.90 | 120.00 | 121.00 | 112.25 | 567626 | -2.79% |
| 16 Oct 2023 | 118.20 | 113.50 | 121.20 | 110.25 | 1837330 | 5.11% |
| 13 Oct 2023 | 112.45 | 106.45 | 113.80 | 105.55 | 1829673 | 6.29% |
| 12 Oct 2023 | 105.80 | 105.65 | 107.55 | 103.10 | 257338 | 1.49% |
| 11 Oct 2023 | 104.25 | 105.95 | 106.35 | 104.00 | 81379 | -0.67% |
| 10 Oct 2023 | 104.95 | 100.40 | 105.85 | 100.40 | 264274 | 5.85% |
| 09 Oct 2023 | 99.15 | 100.10 | 102.40 | 98.35 | 167715 | -3.60% |
| 06 Oct 2023 | 102.85 | 104.70 | 105.00 | 102.55 | 60421 | -1.06% |
| 05 Oct 2023 | 103.95 | 103.40 | 104.75 | 102.35 | 104806 | 1.76% |
| 04 Oct 2023 | 102.15 | 106.00 | 106.05 | 100.10 | 222328 | -3.54% |
| 03 Oct 2023 | 105.90 | 100.50 | 106.70 | 100.10 | 462914 | 5.95% |
| 29 Sep 2023 | 99.95 | 100.00 | 101.45 | 99.50 | 158794 | -0.10% |
| 28 Sep 2023 | 100.05 | 100.95 | 100.95 | 98.90 | 167937 | -0.10% |
| 27 Sep 2023 | 100.15 | 99.45 | 101.10 | 97.60 | 98580 | 1.47% |
| 26 Sep 2023 | 98.70 | 98.50 | 101.90 | 97.50 | 178135 | 0.15% |
| 25 Sep 2023 | 98.55 | 100.25 | 102.05 | 97.30 | 132157 | -1.60% |
| 22 Sep 2023 | 100.15 | 99.40 | 101.70 | 99.00 | 92320 | 1.01% |
| 21 Sep 2023 | 99.15 | 102.70 | 104.50 | 98.05 | 214128 | -3.46% |
| 20 Sep 2023 | 102.70 | 103.00 | 104.90 | 102.10 | 98019 | -2.19% |
| 18 Sep 2023 | 105.00 | 104.70 | 108.00 | 103.75 | 276487 | 0.29% |
| 15 Sep 2023 | 104.70 | 99.10 | 107.95 | 98.40 | 665593 | 6.67% |
| 14 Sep 2023 | 98.15 | 99.00 | 102.45 | 97.50 | 198136 | -0.76% |
| 13 Sep 2023 | 98.90 | 97.00 | 101.50 | 97.00 | 200739 | 0.56% |
| 12 Sep 2023 | 98.35 | 104.50 | 105.35 | 94.10 | 370608 | -5.89% |
| 11 Sep 2023 | 104.50 | 105.15 | 106.00 | 104.10 | 93361 | -0.48% |
| 08 Sep 2023 | 105.00 | 104.20 | 106.50 | 104.20 | 133254 | -0.38% |
| 07 Sep 2023 | 105.40 | 106.05 | 108.50 | 104.20 | 265195 | -0.57% |
| 06 Sep 2023 | 106.00 | 107.85 | 109.60 | 104.10 | 332322 | -0.52% |
| 05 Sep 2023 | 106.55 | 107.50 | 107.75 | 106.15 | 130074 | -0.61% |
| 04 Sep 2023 | 107.20 | 108.05 | 109.40 | 106.20 | 253029 | -0.65% |
| 01 Sep 2023 | 107.90 | 108.00 | 109.90 | 107.10 | 160350 | 0.09% |
| 31 Aug 2023 | 107.80 | 108.65 | 110.60 | 106.95 | 124632 | -0.74% |
| 30 Aug 2023 | 108.60 | 107.10 | 110.90 | 107.10 | 305164 | 1.83% |
| 29 Aug 2023 | 106.65 | 107.30 | 108.95 | 106.10 | 108742 | -0.61% |
| 28 Aug 2023 | 107.30 | 107.40 | 110.30 | 106.95 | 256452 | 0.37% |
| 25 Aug 2023 | 106.90 | 109.45 | 109.95 | 106.00 | 297058 | -2.33% |
| 24 Aug 2023 | 109.45 | 116.00 | 117.55 | 108.50 | 989295 | -3.70% |
| 23 Aug 2023 | 113.65 | 103.80 | 115.20 | 103.30 | 1865123 | 9.54% |
| 22 Aug 2023 | 103.75 | 103.50 | 105.00 | 101.55 | 204912 | 0.58% |
| 21 Aug 2023 | 103.15 | 103.80 | 108.05 | 102.60 | 279937 | 0.39% |
| 18 Aug 2023 | 102.75 | 105.80 | 105.80 | 100.95 | 254484 | -0.58% |
| 17 Aug 2023 | 103.35 | 101.90 | 103.95 | 100.95 | 106788 | 2.94% |
| 16 Aug 2023 | 100.40 | 98.00 | 101.80 | 95.20 | 346383 | -0.64% |
| 14 Aug 2023 | 101.05 | 102.10 | 105.00 | 99.50 | 185371 | -0.88% |
| 11 Aug 2023 | 101.95 | 103.90 | 103.90 | 101.70 | 72145 | -0.49% |
| 10 Aug 2023 | 102.45 | 102.90 | 105.10 | 101.00 | 149987 | 0.10% |
| 09 Aug 2023 | 102.35 | 100.25 | 104.80 | 100.25 | 172098 | 2.09% |
| 08 Aug 2023 | 100.25 | 100.20 | 103.95 | 99.20 | 187476 | 0.05% |
| 07 Aug 2023 | 100.20 | 100.65 | 102.75 | 99.50 | 113165 | 0.00% |
| 04 Aug 2023 | 100.20 | 105.50 | 106.40 | 99.15 | 260129 | -4.07% |
| 03 Aug 2023 | 104.45 | 104.00 | 106.45 | 102.75 | 245608 | 1.36% |
| 02 Aug 2023 | 103.05 | 105.90 | 109.90 | 102.00 | 439262 | -1.86% |
| 01 Aug 2023 | 105.00 | 104.10 | 107.50 | 103.15 | 344917 | 1.11% |
| 31 Jul 2023 | 103.85 | 101.05 | 104.90 | 100.80 | 171244 | 2.77% |
| 28 Jul 2023 | 101.05 | 101.50 | 101.70 | 100.25 | 116878 | 0.65% |
| 27 Jul 2023 | 100.40 | 99.95 | 104.35 | 99.10 | 263083 | 0.85% |
| 26 Jul 2023 | 99.55 | 104.85 | 104.90 | 98.50 | 377074 | -4.14% |
| 25 Jul 2023 | 103.85 | 111.15 | 113.80 | 102.85 | 804527 | -6.65% |
| 24 Jul 2023 | 111.25 | 107.50 | 114.45 | 105.80 | 1349704 | 2.72% |
| 21 Jul 2023 | 108.30 | 101.45 | 111.60 | 99.50 | 3268423 | 6.07% |
| 20 Jul 2023 | 102.10 | 89.20 | 106.90 | 89.20 | 4573628 | 14.59% |
| 19 Jul 2023 | 89.10 | 89.30 | 91.40 | 88.60 | 365547 | 0.56% |
| 18 Jul 2023 | 88.60 | 90.50 | 92.35 | 88.10 | 361792 | -1.45% |
| 17 Jul 2023 | 89.90 | 88.45 | 90.90 | 87.75 | 720024 | 2.57% |
| 14 Jul 2023 | 87.65 | 83.75 | 88.00 | 83.75 | 381587 | 4.53% |
| 13 Jul 2023 | 83.85 | 85.75 | 86.85 | 83.55 | 218217 | -1.70% |
| 12 Jul 2023 | 85.30 | 86.60 | 86.90 | 84.55 | 188344 | -0.52% |
| 11 Jul 2023 | 85.75 | 87.40 | 87.45 | 84.20 | 308717 | -2.06% |
| 10 Jul 2023 | 87.55 | 85.45 | 88.10 | 84.75 | 360292 | 3.49% |
| 07 Jul 2023 | 84.60 | 86.60 | 88.10 | 83.50 | 377489 | -3.20% |
| 06 Jul 2023 | 87.40 | 87.10 | 90.50 | 86.65 | 653959 | -0.23% |
| 05 Jul 2023 | 87.60 | 85.25 | 88.40 | 84.35 | 1007271 | 3.36% |
| 04 Jul 2023 | 84.75 | 78.55 | 87.90 | 78.25 | 3477582 | 7.96% |
| 03 Jul 2023 | 78.50 | 80.95 | 80.95 | 77.05 | 206654 | 1.29% |
| 30 Jun 2023 | 77.50 | 78.80 | 78.80 | 77.40 | 75492 | -0.70% |
| 28 Jun 2023 | 78.05 | 79.20 | 79.80 | 78.00 | 125523 | -1.45% |
| 27 Jun 2023 | 79.20 | 79.00 | 80.05 | 78.60 | 141751 | 1.21% |
| 26 Jun 2023 | 78.25 | 77.05 | 81.95 | 77.05 | 656258 | 1.56% |
| 23 Jun 2023 | 77.05 | 76.35 | 78.30 | 75.20 | 312308 | 0.92% |
| 22 Jun 2023 | 76.35 | 77.55 | 78.05 | 76.10 | 187423 | -1.17% |
| 21 Jun 2023 | 77.25 | 78.40 | 80.90 | 77.00 | 276709 | -1.28% |
| 20 Jun 2023 | 78.25 | 79.40 | 79.40 | 77.35 | 169141 | -0.32% |
| 19 Jun 2023 | 78.50 | 82.40 | 82.40 | 78.00 | 496946 | -3.80% |
| 16 Jun 2023 | 81.60 | 77.05 | 82.95 | 76.70 | 1489005 | 6.74% |
| 15 Jun 2023 | 76.45 | 75.50 | 78.50 | 74.60 | 441168 | 2.00% |
| 14 Jun 2023 | 74.95 | 74.40 | 76.85 | 73.70 | 421872 | 0.74% |
| 13 Jun 2023 | 74.40 | 73.00 | 74.65 | 72.70 | 113703 | 1.92% |
| 12 Jun 2023 | 73.00 | 73.80 | 74.50 | 72.85 | 128047 | -0.27% |
| 09 Jun 2023 | 73.20 | 73.95 | 74.95 | 72.60 | 151534 | -0.41% |
| 08 Jun 2023 | 73.50 | 75.00 | 75.05 | 72.70 | 238439 | -1.01% |
| 07 Jun 2023 | 74.25 | 73.90 | 75.05 | 72.85 | 310817 | 1.37% |
| 06 Jun 2023 | 73.25 | 73.90 | 73.95 | 71.05 | 243072 | -0.20% |
| 05 Jun 2023 | 73.40 | 74.50 | 75.15 | 72.60 | 484498 | -0.20% |
| 02 Jun 2023 | 73.55 | 68.65 | 74.20 | 68.65 | 1022195 | 6.98% |
| 01 Jun 2023 | 68.75 | 69.55 | 69.65 | 68.55 | 100824 | -0.29% |
| 31 May 2023 | 68.95 | 68.35 | 70.30 | 67.70 | 173790 | -0.14% |
| 30 May 2023 | 69.05 | 69.20 | 69.70 | 68.50 | 82640 | 0.15% |
| 29 May 2023 | 68.95 | 69.65 | 70.25 | 68.75 | 148573 | -0.58% |
| 26 May 2023 | 69.35 | 69.00 | 71.50 | 68.75 | 178566 | 0.36% |
| 25 May 2023 | 69.10 | 70.30 | 70.30 | 68.70 | 81097 | -1.14% |
| 24 May 2023 | 69.90 | 70.15 | 70.40 | 69.20 | 210158 | 0.65% |
| 23 May 2023 | 69.45 | 70.50 | 70.50 | 69.00 | 115463 | 0.00% |
| 22 May 2023 | 69.45 | 67.80 | 70.50 | 67.55 | 193409 | 2.43% |
| 19 May 2023 | 67.80 | 69.85 | 70.25 | 66.70 | 319993 | -2.93% |
| 18 May 2023 | 69.85 | 70.80 | 70.80 | 69.55 | 64564 | -0.14% |
| 17 May 2023 | 69.95 | 70.90 | 71.85 | 69.70 | 195885 | -1.34% |
| 16 May 2023 | 70.90 | 71.65 | 72.40 | 70.00 | 106295 | -1.05% |
| 15 May 2023 | 71.65 | 71.30 | 72.20 | 71.15 | 97129 | 0.00% |
| 12 May 2023 | 71.65 | 71.65 | 72.10 | 71.20 | 48585 | 0.07% |
| 11 May 2023 | 71.60 | 72.05 | 72.70 | 71.40 | 68448 | -0.42% |
| 10 May 2023 | 71.90 | 73.00 | 73.05 | 71.55 | 336609 | -0.55% |
| 09 May 2023 | 72.30 | 72.10 | 73.50 | 70.55 | 271669 | 0.28% |
| 08 May 2023 | 72.10 | 72.85 | 73.40 | 71.55 | 160060 | -0.96% |
| 05 May 2023 | 72.80 | 73.05 | 73.90 | 72.55 | 124679 | -0.27% |
| 04 May 2023 | 73.00 | 73.85 | 74.25 | 72.80 | 85344 | -0.21% |
| 03 May 2023 | 73.15 | 73.20 | 74.80 | 72.35 | 421189 | -0.14% |
| 02 May 2023 | 73.25 | 74.00 | 74.15 | 72.30 | 125205 | -0.14% |
| 28 Apr 2023 | 73.35 | 73.65 | 74.20 | 73.00 | 105151 | 0.48% |
| 27 Apr 2023 | 73.00 | 74.50 | 74.75 | 72.70 | 200668 | -1.68% |
| 26 Apr 2023 | 74.25 | 75.00 | 75.25 | 73.65 | 475791 | -0.80% |
| 25 Apr 2023 | 74.85 | 73.00 | 75.15 | 72.70 | 806962 | 2.67% |
| 24 Apr 2023 | 72.90 | 72.25 | 73.70 | 72.25 | 248145 | 0.90% |
| 21 Apr 2023 | 72.25 | 73.20 | 73.60 | 72.10 | 96543 | -1.23% |
| 20 Apr 2023 | 73.15 | 73.45 | 73.95 | 72.20 | 100741 | 0.27% |
| 19 Apr 2023 | 72.95 | 73.00 | 74.20 | 72.45 | 401338 | -0.21% |
| 18 Apr 2023 | 73.10 | 71.80 | 73.25 | 71.20 | 227945 | 1.74% |
| 17 Apr 2023 | 71.85 | 71.85 | 73.20 | 70.40 | 259784 | 0.07% |
| 13 Apr 2023 | 71.80 | 71.90 | 72.80 | 70.30 | 141643 | 0.35% |
| 12 Apr 2023 | 71.55 | 72.25 | 72.55 | 71.25 | 87543 | -0.90% |
| 11 Apr 2023 | 72.20 | 72.95 | 73.70 | 71.80 | 665049 | -1.03% |
| 10 Apr 2023 | 72.95 | 72.00 | 73.35 | 72.00 | 283507 | 1.32% |
| 06 Apr 2023 | 72.00 | 73.30 | 73.30 | 71.10 | 94855 | -0.76% |
| 05 Apr 2023 | 72.55 | 73.10 | 73.60 | 72.20 | 172450 | -0.75% |
| 03 Apr 2023 | 73.10 | 73.70 | 73.70 | 71.50 | 318663 | 0.76% |
| 31 Mar 2023 | 72.55 | 71.65 | 74.40 | 70.70 | 154863 | 1.26% |
| 29 Mar 2023 | 71.65 | 69.50 | 72.40 | 68.30 | 99683 | 3.39% |
| 28 Mar 2023 | 69.30 | 70.25 | 71.75 | 68.50 | 88213 | -2.33% |
| 27 Mar 2023 | 70.95 | 73.15 | 74.40 | 69.80 | 214422 | -4.32% |
| 24 Mar 2023 | 74.15 | 71.75 | 75.00 | 71.65 | 152764 | 4.22% |
| 23 Mar 2023 | 71.15 | 73.10 | 73.10 | 70.50 | 82192 | -2.67% |
| 22 Mar 2023 | 73.10 | 74.00 | 74.05 | 72.50 | 35451 | 0.21% |
| 21 Mar 2023 | 72.95 | 75.45 | 75.45 | 72.60 | 48489 | -1.88% |
| 20 Mar 2023 | 74.35 | 78.50 | 78.50 | 72.00 | 109997 | 1.09% |
| 17 Mar 2023 | 73.55 | 72.40 | 73.90 | 71.15 | 103446 | 1.66% |
| 16 Mar 2023 | 72.35 | 71.60 | 72.50 | 70.15 | 84083 | 1.05% |
| 15 Mar 2023 | 71.60 | 71.75 | 72.70 | 70.60 | 116287 | -0.14% |
| 14 Mar 2023 | 71.70 | 71.20 | 72.40 | 70.60 | 141170 | 0.70% |
| 13 Mar 2023 | 71.20 | 70.75 | 72.75 | 70.35 | 107136 | 0.14% |
| 10 Mar 2023 | 71.10 | 72.00 | 72.40 | 70.70 | 86185 | -1.32% |
| 09 Mar 2023 | 72.05 | 73.00 | 73.45 | 71.25 | 70742 | -1.44% |
| 08 Mar 2023 | 73.10 | 71.95 | 73.20 | 70.90 | 146631 | 1.60% |
| 06 Mar 2023 | 71.95 | 71.95 | 72.10 | 71.15 | 81892 | 1.41% |
| 03 Mar 2023 | 70.95 | 71.95 | 73.90 | 70.35 | 285126 | -0.35% |
| 02 Mar 2023 | 71.20 | 70.50 | 71.50 | 69.70 | 211129 | 1.35% |
| 01 Mar 2023 | 70.25 | 69.20 | 70.50 | 67.25 | 106448 | 2.63% |
| 28 Feb 2023 | 68.45 | 67.00 | 68.65 | 66.60 | 108876 | 0.07% |
| 27 Feb 2023 | 68.40 | 70.00 | 70.00 | 65.20 | 215762 | -1.51% |
| 24 Feb 2023 | 69.45 | 70.30 | 70.30 | 68.75 | 50036 | -0.93% |
| 23 Feb 2023 | 70.10 | 69.10 | 70.65 | 68.75 | 58024 | 0.07% |
| 22 Feb 2023 | 70.05 | 69.35 | 70.50 | 68.50 | 133494 | 1.23% |
| 21 Feb 2023 | 69.20 | 69.00 | 70.50 | 67.55 | 100439 | 0.58% |
| 20 Feb 2023 | 68.80 | 69.25 | 69.25 | 68.00 | 51646 | -0.65% |
| 17 Feb 2023 | 69.25 | 69.35 | 70.10 | 68.70 | 39480 | -0.50% |
| 16 Feb 2023 | 69.60 | 69.90 | 71.00 | 68.75 | 93758 | -0.43% |
| 15 Feb 2023 | 69.90 | 66.55 | 72.00 | 66.55 | 146703 | 3.02% |
| 14 Feb 2023 | 67.85 | 68.25 | 68.35 | 66.50 | 91727 | -0.66% |
| 13 Feb 2023 | 68.30 | 69.00 | 69.30 | 67.25 | 213349 | -1.16% |
| 10 Feb 2023 | 69.10 | 70.05 | 70.65 | 68.50 | 107735 | -1.71% |
| 09 Feb 2023 | 70.30 | 71.00 | 71.05 | 70.05 | 49571 | -0.71% |
| 08 Feb 2023 | 70.80 | 71.00 | 71.55 | 70.35 | 63616 | -1.32% |
| 07 Feb 2023 | 71.75 | 72.10 | 72.10 | 70.55 | 75143 | 0.07% |
| 06 Feb 2023 | 71.70 | 71.10 | 72.05 | 70.20 | 173259 | -0.69% |
| 03 Feb 2023 | 72.20 | 71.35 | 73.20 | 69.15 | 534015 | -0.35% |
| 02 Feb 2023 | 72.45 | 73.45 | 75.00 | 72.05 | 264252 | -1.09% |
| 01 Feb 2023 | 73.25 | 72.90 | 74.20 | 72.55 | 135495 | 1.17% |
| 31 Jan 2023 | 72.40 | 73.20 | 73.20 | 72.15 | 91977 | 0.35% |
| 30 Jan 2023 | 72.15 | 73.00 | 74.50 | 71.20 | 307870 | -1.64% |
| 27 Jan 2023 | 73.35 | 76.50 | 76.50 | 72.05 | 230119 | -3.61% |
| 25 Jan 2023 | 76.10 | 76.15 | 76.35 | 74.40 | 210366 | 0.00% |
| 24 Jan 2023 | 76.10 | 75.60 | 76.80 | 74.80 | 259525 | 0.46% |
| 23 Jan 2023 | 75.75 | 76.30 | 76.50 | 74.15 | 250887 | -0.33% |
| 20 Jan 2023 | 76.00 | 76.10 | 76.70 | 75.20 | 164524 | -0.13% |
| 19 Jan 2023 | 76.10 | 76.55 | 76.55 | 75.30 | 77267 | -0.59% |
| 18 Jan 2023 | 76.55 | 75.40 | 77.40 | 74.50 | 121480 | 0.99% |
| 17 Jan 2023 | 75.80 | 76.60 | 76.65 | 75.10 | 137869 | -1.04% |
| 16 Jan 2023 | 76.60 | 79.10 | 79.10 | 76.20 | 311534 | -2.79% |
| 13 Jan 2023 | 78.80 | 78.00 | 79.60 | 77.90 | 136990 | 0.57% |
| 12 Jan 2023 | 78.35 | 79.80 | 79.80 | 77.40 | 132818 | -0.89% |
| 11 Jan 2023 | 79.05 | 80.00 | 80.00 | 77.55 | 413654 | -0.82% |
| 10 Jan 2023 | 79.70 | 78.90 | 80.00 | 77.35 | 290440 | 0.63% |
| 09 Jan 2023 | 79.20 | 79.10 | 82.00 | 77.65 | 904145 | 0.44% |
| 06 Jan 2023 | 78.85 | 76.15 | 84.00 | 74.90 | 3662564 | 4.58% |
| 05 Jan 2023 | 75.40 | 75.40 | 76.90 | 74.45 | 598897 | 0.00% |
| 04 Jan 2023 | 75.40 | 75.45 | 75.80 | 74.60 | 340075 | 0.47% |
| 03 Jan 2023 | 75.05 | 74.95 | 75.90 | 74.55 | 302847 | 0.20% |
| 02 Jan 2023 | 74.90 | 73.15 | 75.50 | 73.00 | 591325 | 2.39% |
| 30 Dec 2022 | 73.15 | 72.45 | 74.70 | 72.05 | 166503 | 1.18% |
| 29 Dec 2022 | 72.30 | 72.10 | 72.75 | 71.60 | 57686 | 0.14% |
| 28 Dec 2022 | 72.20 | 70.90 | 72.50 | 70.80 | 93910 | 1.83% |
| 27 Dec 2022 | 70.90 | 70.80 | 71.45 | 65.35 | 282751 | 0.21% |
| 26 Dec 2022 | 70.75 | 71.00 | 71.90 | 70.40 | 266195 | -0.70% |
| 23 Dec 2022 | 71.25 | 72.20 | 72.75 | 70.55 | 462000 | -2.26% |
| 22 Dec 2022 | 72.90 | 73.40 | 74.00 | 70.35 | 364209 | -0.27% |
| 21 Dec 2022 | 73.10 | 75.00 | 75.55 | 72.90 | 354719 | -2.40% |
| 20 Dec 2022 | 74.90 | 74.50 | 75.15 | 73.60 | 227394 | 0.88% |
| 19 Dec 2022 | 74.25 | 74.70 | 74.70 | 73.65 | 96808 | 0.34% |
| 16 Dec 2022 | 74.00 | 73.05 | 74.95 | 73.05 | 223534 | 0.48% |
| 15 Dec 2022 | 73.65 | 74.30 | 75.80 | 73.35 | 397210 | -1.54% |
| 14 Dec 2022 | 74.80 | 76.00 | 76.00 | 73.90 | 154487 | -0.27% |
| 13 Dec 2022 | 75.00 | 74.00 | 75.40 | 73.00 | 264518 | 2.25% |
| 12 Dec 2022 | 73.35 | 74.00 | 74.00 | 73.15 | 99026 | -0.88% |
| 09 Dec 2022 | 74.00 | 75.60 | 75.60 | 73.15 | 365062 | -1.33% |
| 08 Dec 2022 | 75.00 | 75.00 | 76.20 | 74.25 | 238285 | 0.67% |
| 07 Dec 2022 | 74.50 | 74.00 | 74.90 | 73.40 | 202192 | 0.68% |
| 06 Dec 2022 | 74.00 | 75.00 | 75.75 | 72.50 | 332597 | -1.27% |
| 05 Dec 2022 | 74.95 | 72.70 | 75.80 | 71.75 | 937856 | 3.81% |
| 02 Dec 2022 | 72.20 | 72.35 | 72.80 | 71.75 | 209815 | -0.21% |
| 01 Dec 2022 | 72.35 | 72.90 | 73.20 | 72.00 | 131889 | -0.07% |
| 30 Nov 2022 | 72.40 | 72.70 | 73.20 | 71.50 | 270231 | -0.41% |
| 29 Nov 2022 | 72.70 | 71.50 | 73.10 | 71.25 | 386092 | 1.39% |
| 28 Nov 2022 | 71.70 | 72.00 | 72.20 | 70.70 | 274680 | 0.28% |
| 25 Nov 2022 | 71.50 | 70.40 | 71.85 | 69.80 | 488486 | 2.00% |
| 24 Nov 2022 | 70.10 | 70.40 | 70.40 | 69.50 | 186679 | 0.57% |
| 23 Nov 2022 | 69.70 | 70.00 | 70.00 | 69.20 | 206747 | -0.07% |
| 22 Nov 2022 | 69.75 | 69.05 | 70.40 | 69.00 | 255796 | 0.65% |
| 21 Nov 2022 | 69.30 | 69.85 | 69.85 | 68.80 | 201514 | -0.43% |
| 18 Nov 2022 | 69.60 | 68.95 | 69.80 | 68.95 | 239801 | 0.94% |
| 17 Nov 2022 | 68.95 | 68.40 | 69.30 | 68.15 | 237525 | 0.80% |
| 16 Nov 2022 | 68.40 | 68.85 | 68.85 | 67.65 | 174636 | 0.51% |
| 15 Nov 2022 | 68.05 | 67.90 | 68.40 | 67.60 | 130369 | 0.74% |
| 14 Nov 2022 | 67.55 | 67.25 | 67.90 | 67.10 | 526790 | 0.45% |
| 11 Nov 2022 | 67.25 | 67.30 | 67.60 | 66.90 | 318922 | 0.07% |
| 10 Nov 2022 | 67.20 | 67.00 | 67.50 | 66.50 | 831162 | 0.30% |
| 09 Nov 2022 | 67.00 | 67.75 | 67.95 | 66.20 | 904886 | -0.96% |
| 07 Nov 2022 | 67.65 | 70.65 | 70.65 | 67.00 | 1590535 | -7.52% |
| 04 Nov 2022 | 73.15 | 73.00 | 74.90 | 72.20 | 577698 | 0.48% |
| 03 Nov 2022 | 72.80 | 68.85 | 73.80 | 68.25 | 1350147 | 5.74% |
| 02 Nov 2022 | 68.85 | 65.85 | 69.40 | 65.50 | 832119 | 5.52% |
| 01 Nov 2022 | 65.25 | 67.00 | 67.00 | 63.10 | 154663 | -1.88% |
| 31 Oct 2022 | 66.50 | 66.85 | 67.05 | 66.30 | 165805 | 0.91% |
| 28 Oct 2022 | 65.90 | 66.35 | 66.65 | 65.70 | 77285 | -0.08% |
| 27 Oct 2022 | 65.95 | 67.60 | 68.90 | 65.75 | 207457 | -1.20% |
| 25 Oct 2022 | 66.75 | 68.90 | 68.90 | 66.35 | 114762 | -1.18% |
| 24 Oct 2022 | 67.55 | 68.00 | 69.45 | 67.05 | 147890 | 5.05% |
| 21 Oct 2022 | 64.30 | 64.90 | 66.60 | 64.15 | 120503 | -0.92% |
| 20 Oct 2022 | 64.90 | 64.95 | 65.20 | 64.20 | 44496 | -0.08% |
| 19 Oct 2022 | 64.95 | 65.70 | 66.00 | 64.40 | 86818 | -1.14% |
| 18 Oct 2022 | 65.70 | 65.90 | 66.35 | 65.15 | 49170 | 0.08% |
| 17 Oct 2022 | 65.65 | 67.00 | 67.15 | 65.20 | 65232 | -0.98% |
| 14 Oct 2022 | 66.30 | 65.85 | 67.00 | 65.75 | 85881 | 1.45% |
| 13 Oct 2022 | 65.35 | 65.65 | 66.00 | 64.80 | 28668 | -0.38% |
| 12 Oct 2022 | 65.60 | 66.45 | 66.45 | 64.30 | 101285 | -0.53% |
| 11 Oct 2022 | 65.95 | 66.85 | 68.30 | 65.65 | 153066 | -1.27% |
| 10 Oct 2022 | 66.80 | 68.75 | 68.90 | 66.10 | 113389 | -2.05% |
| 07 Oct 2022 | 68.20 | 65.40 | 68.70 | 65.35 | 399854 | 4.60% |
| 06 Oct 2022 | 65.20 | 64.80 | 66.25 | 64.60 | 85559 | 1.24% |
| 04 Oct 2022 | 64.40 | 63.90 | 65.10 | 62.30 | 156228 | 1.58% |
| 03 Oct 2022 | 63.40 | 64.80 | 65.70 | 63.30 | 95052 | -2.39% |
| 30 Sep 2022 | 64.95 | 62.70 | 65.60 | 62.70 | 109179 | 2.61% |
| 29 Sep 2022 | 63.30 | 62.70 | 64.80 | 62.30 | 138289 | 1.61% |
| 28 Sep 2022 | 62.30 | 62.30 | 63.60 | 61.50 | 58678 | -1.11% |
| 27 Sep 2022 | 63.00 | 63.00 | 64.90 | 62.00 | 84099 | 0.80% |
| 26 Sep 2022 | 62.50 | 64.90 | 64.90 | 61.25 | 146995 | -3.77% |
| 23 Sep 2022 | 64.95 | 65.00 | 66.00 | 64.55 | 129123 | -0.08% |
| 22 Sep 2022 | 65.00 | 65.90 | 67.05 | 64.25 | 147667 | -1.37% |
| 21 Sep 2022 | 65.90 | 67.00 | 67.40 | 65.65 | 123901 | -1.20% |
| 20 Sep 2022 | 66.70 | 65.70 | 73.70 | 65.05 | 323699 | 1.91% |
| 19 Sep 2022 | 65.45 | 66.00 | 66.90 | 65.05 | 128264 | -0.46% |
| 16 Sep 2022 | 65.75 | 70.00 | 72.80 | 65.30 | 793773 | -6.87% |
| 15 Sep 2022 | 70.60 | 69.55 | 71.50 | 68.10 | 417205 | 1.22% |
| 14 Sep 2022 | 69.75 | 68.70 | 71.55 | 67.50 | 930046 | 0.72% |
| 13 Sep 2022 | 69.25 | 65.85 | 70.25 | 65.50 | 1052702 | 6.29% |
| 12 Sep 2022 | 65.15 | 64.50 | 65.90 | 64.00 | 323582 | 1.72% |
| 09 Sep 2022 | 64.05 | 64.85 | 65.05 | 64.00 | 84797 | -0.08% |
| 08 Sep 2022 | 64.10 | 64.60 | 64.90 | 63.85 | 87863 | 0.47% |
| 07 Sep 2022 | 63.80 | 64.95 | 65.65 | 63.25 | 226633 | -2.07% |
| 06 Sep 2022 | 65.15 | 65.40 | 65.85 | 64.20 | 309632 | 0.62% |
| 05 Sep 2022 | 64.75 | 63.35 | 65.85 | 63.35 | 357392 | 0.94% |
| 02 Sep 2022 | 64.15 | 63.90 | 64.45 | 60.70 | 194312 | 1.74% |
| 01 Sep 2022 | 63.05 | 63.25 | 63.95 | 62.75 | 80067 | -0.32% |
| 30 Aug 2022 | 63.25 | 63.70 | 65.05 | 62.85 | 221093 | 0.48% |
| 29 Aug 2022 | 62.95 | 63.00 | 64.50 | 61.80 | 152317 | -1.72% |
| 26 Aug 2022 | 64.05 | 64.40 | 66.05 | 63.65 | 211967 | 0.16% |
| 25 Aug 2022 | 63.95 | 64.20 | 66.00 | 63.25 | 238076 | -0.39% |
| 24 Aug 2022 | 64.20 | 63.40 | 65.40 | 63.00 | 167043 | 1.74% |
| 23 Aug 2022 | 63.10 | 60.00 | 63.85 | 60.00 | 272975 | 4.64% |
| 22 Aug 2022 | 60.30 | 61.65 | 62.65 | 60.05 | 227110 | -2.27% |
| 19 Aug 2022 | 61.70 | 63.50 | 64.35 | 61.30 | 218571 | -2.83% |
| 18 Aug 2022 | 63.50 | 64.25 | 64.90 | 63.05 | 199441 | -1.85% |
| 17 Aug 2022 | 64.70 | 65.90 | 65.90 | 64.00 | 382254 | -6.77% |
| 16 Aug 2022 | 69.40 | 69.45 | 72.00 | 68.90 | 637899 | 0.07% |
| 12 Aug 2022 | 69.35 | 69.45 | 70.00 | 68.55 | 628986 | -0.57% |
| 11 Aug 2022 | 69.75 | 67.75 | 70.00 | 65.90 | 1513679 | 4.42% |
| 10 Aug 2022 | 66.80 | 63.40 | 68.30 | 62.50 | 1296661 | 6.71% |
| 08 Aug 2022 | 62.60 | 60.10 | 67.00 | 60.00 | 2878082 | 8.21% |
| 05 Aug 2022 | 57.85 | 55.00 | 58.15 | 54.75 | 644985 | 5.28% |
| 04 Aug 2022 | 54.95 | 54.70 | 55.20 | 54.10 | 232000 | 1.20% |
| 03 Aug 2022 | 54.30 | 54.95 | 55.15 | 53.75 | 195052 | -1.18% |
| 02 Aug 2022 | 54.95 | 55.00 | 55.15 | 54.15 | 179739 | 0.09% |
| 01 Aug 2022 | 54.90 | 54.90 | 55.05 | 54.70 | 266934 | 0.09% |
| 29 Jul 2022 | 54.85 | 54.65 | 55.00 | 54.25 | 198733 | 1.20% |
| 28 Jul 2022 | 54.20 | 54.95 | 55.15 | 53.85 | 310487 | -1.00% |
| 27 Jul 2022 | 54.75 | 54.90 | 55.00 | 53.80 | 181895 | 0.00% |
| 26 Jul 2022 | 54.75 | 54.95 | 55.00 | 54.40 | 80010 | -0.36% |
| 25 Jul 2022 | 54.95 | 55.00 | 55.20 | 54.50 | 137540 | 0.92% |
| 22 Jul 2022 | 54.45 | 55.00 | 55.25 | 54.05 | 92845 | -0.73% |
| 21 Jul 2022 | 54.85 | 55.05 | 55.15 | 54.25 | 100450 | 0.46% |
| 20 Jul 2022 | 54.60 | 54.45 | 55.25 | 54.20 | 309839 | 0.83% |
| 19 Jul 2022 | 54.15 | 53.05 | 54.60 | 52.85 | 80863 | 1.31% |
| 18 Jul 2022 | 53.45 | 52.20 | 53.80 | 52.10 | 75444 | 2.49% |
| 15 Jul 2022 | 52.15 | 51.55 | 52.50 | 51.10 | 44113 | 1.16% |
| 14 Jul 2022 | 51.55 | 52.90 | 53.10 | 51.10 | 79417 | -2.74% |
| 13 Jul 2022 | 53.00 | 53.15 | 54.25 | 52.20 | 174551 | -0.28% |
| 12 Jul 2022 | 53.15 | 51.65 | 53.50 | 51.45 | 103641 | 1.43% |
| 11 Jul 2022 | 52.40 | 51.30 | 52.65 | 50.85 | 108156 | 2.04% |
| 08 Jul 2022 | 51.35 | 51.90 | 53.00 | 50.10 | 125947 | -0.29% |
| 07 Jul 2022 | 51.50 | 50.50 | 53.20 | 49.90 | 379146 | 3.21% |
| 06 Jul 2022 | 49.90 | 49.95 | 50.00 | 49.20 | 71326 | -0.10% |
| 05 Jul 2022 | 49.95 | 49.75 | 50.00 | 49.00 | 109344 | 1.32% |
| 04 Jul 2022 | 49.30 | 49.95 | 50.10 | 49.10 | 134968 | -1.40% |
| 01 Jul 2022 | 50.00 | 49.95 | 50.15 | 49.35 | 247963 | 0.40% |
| 30 Jun 2022 | 49.80 | 49.40 | 51.00 | 48.90 | 159695 | 0.81% |
| 29 Jun 2022 | 49.40 | 49.05 | 50.45 | 49.05 | 67633 | -0.10% |
| 28 Jun 2022 | 49.45 | 50.20 | 50.40 | 49.10 | 97443 | -0.50% |
| 27 Jun 2022 | 49.70 | 48.55 | 50.40 | 48.55 | 229041 | 2.37% |
| 24 Jun 2022 | 48.55 | 48.05 | 48.95 | 48.00 | 56175 | 1.46% |
| 23 Jun 2022 | 47.85 | 47.80 | 48.75 | 47.55 | 72985 | 0.21% |
| 22 Jun 2022 | 47.75 | 49.20 | 49.45 | 47.55 | 105549 | -3.63% |
| 21 Jun 2022 | 49.55 | 49.95 | 50.25 | 49.00 | 117661 | -0.70% |
| 20 Jun 2022 | 49.90 | 49.90 | 50.00 | 48.00 | 228795 | 0.30% |
| 17 Jun 2022 | 49.75 | 50.85 | 51.00 | 49.05 | 184330 | -3.02% |
| 16 Jun 2022 | 51.30 | 48.75 | 52.50 | 47.50 | 517647 | 6.87% |
| 15 Jun 2022 | 48.00 | 48.25 | 49.00 | 47.45 | 167244 | -0.31% |
| 14 Jun 2022 | 48.15 | 47.90 | 50.00 | 47.10 | 141763 | 0.52% |
| 13 Jun 2022 | 47.90 | 50.00 | 50.70 | 47.50 | 329859 | -4.39% |
| 10 Jun 2022 | 50.10 | 48.95 | 50.90 | 48.60 | 344885 | 1.83% |
| 09 Jun 2022 | 49.20 | 52.05 | 52.10 | 48.75 | 1246653 | -6.11% |
| 08 Jun 2022 | 52.40 | 53.25 | 54.00 | 52.10 | 548788 | -2.87% |
| 07 Jun 2022 | 53.95 | 55.45 | 56.70 | 53.55 | 470265 | -5.60% |
| 06 Jun 2022 | 57.15 | 57.50 | 57.70 | 56.55 | 75260 | -0.61% |
| 03 Jun 2022 | 57.50 | 58.45 | 58.45 | 57.30 | 165985 | -0.86% |
| 02 Jun 2022 | 58.00 | 58.10 | 58.95 | 57.60 | 129362 | -1.02% |
| 01 Jun 2022 | 58.60 | 59.55 | 60.20 | 58.05 | 214710 | -1.60% |
| 31 May 2022 | 59.55 | 60.50 | 60.50 | 58.50 | 239763 | -2.30% |
| 30 May 2022 | 60.95 | 59.85 | 61.10 | 59.05 | 110147 | 2.96% |
| 27 May 2022 | 59.20 | 57.45 | 59.90 | 57.35 | 101301 | 4.13% |
| 26 May 2022 | 56.85 | 57.90 | 58.20 | 55.00 | 73465 | -1.04% |
| 25 May 2022 | 57.45 | 58.40 | 58.40 | 57.10 | 66861 | -0.86% |
| 24 May 2022 | 57.95 | 58.45 | 59.00 | 57.35 | 106105 | -0.69% |
| 23 May 2022 | 58.35 | 60.10 | 60.45 | 57.75 | 315726 | -2.59% |
| 20 May 2022 | 59.90 | 60.90 | 61.50 | 59.80 | 348812 | -0.99% |
| 19 May 2022 | 60.50 | 59.10 | 61.20 | 58.60 | 110217 | 0.67% |
| 18 May 2022 | 60.10 | 61.50 | 61.50 | 60.00 | 124641 | -1.07% |
| 17 May 2022 | 60.75 | 60.20 | 61.20 | 59.40 | 189577 | 0.91% |
| 16 May 2022 | 60.20 | 61.70 | 61.70 | 59.00 | 142960 | 0.25% |
| 13 May 2022 | 60.05 | 60.40 | 61.70 | 59.35 | 189781 | 0.00% |
| 12 May 2022 | 60.05 | 60.90 | 60.90 | 58.40 | 196328 | -2.20% |
| 11 May 2022 | 61.40 | 61.45 | 62.40 | 60.40 | 157034 | 0.08% |
| 10 May 2022 | 61.35 | 63.60 | 63.85 | 60.75 | 230634 | -3.54% |
| 09 May 2022 | 63.60 | 63.20 | 64.00 | 62.10 | 197709 | -0.08% |
| 06 May 2022 | 63.65 | 63.40 | 64.35 | 62.55 | 201238 | -1.32% |
| 05 May 2022 | 64.50 | 65.75 | 66.05 | 64.45 | 71750 | -0.23% |
| 04 May 2022 | 64.65 | 65.40 | 66.60 | 64.30 | 184063 | -1.00% |
| 02 May 2022 | 65.30 | 66.05 | 66.95 | 64.80 | 190825 | -2.61% |
| 29 Apr 2022 | 67.05 | 67.70 | 67.90 | 66.80 | 159617 | 0.07% |
| 28 Apr 2022 | 67.00 | 67.75 | 68.70 | 66.30 | 218701 | 0.00% |
| 27 Apr 2022 | 67.00 | 67.60 | 68.55 | 66.60 | 204743 | -1.83% |
| 26 Apr 2022 | 68.25 | 68.40 | 69.80 | 66.30 | 434839 | 1.34% |
| 25 Apr 2022 | 67.35 | 72.60 | 72.60 | 67.00 | 507558 | -7.55% |
| 22 Apr 2022 | 72.85 | 72.05 | 73.80 | 71.60 | 260659 | 1.11% |
| 21 Apr 2022 | 72.05 | 73.90 | 74.20 | 71.15 | 231922 | -1.37% |
| 20 Apr 2022 | 73.05 | 72.00 | 74.15 | 71.05 | 314005 | 2.31% |
| 19 Apr 2022 | 71.40 | 74.90 | 76.80 | 70.10 | 671628 | -2.79% |
| 18 Apr 2022 | 73.45 | 71.60 | 74.80 | 70.55 | 923068 | 2.37% |
| 13 Apr 2022 | 71.75 | 68.75 | 72.00 | 68.00 | 733683 | 5.36% |
| 12 Apr 2022 | 68.10 | 69.65 | 69.65 | 67.75 | 238175 | -2.01% |
| 11 Apr 2022 | 69.50 | 67.50 | 70.40 | 67.35 | 756406 | 2.96% |
| 08 Apr 2022 | 67.50 | 68.90 | 69.05 | 67.35 | 282322 | -1.17% |
| 07 Apr 2022 | 68.30 | 69.90 | 69.90 | 67.50 | 269767 | -1.44% |
| 06 Apr 2022 | 69.30 | 67.80 | 70.60 | 67.80 | 445317 | 1.91% |
| 05 Apr 2022 | 68.00 | 68.30 | 69.00 | 67.75 | 541332 | 0.59% |
| 04 Apr 2022 | 67.60 | 69.00 | 69.00 | 67.15 | 392634 | 0.75% |
| 01 Apr 2022 | 67.10 | 65.00 | 70.30 | 64.95 | 782562 | 3.31% |
| 31 Mar 2022 | 64.95 | 64.70 | 66.50 | 64.65 | 291391 | 1.01% |
| 30 Mar 2022 | 64.30 | 64.75 | 66.90 | 63.90 | 314167 | -0.62% |
| 29 Mar 2022 | 64.70 | 64.70 | 65.65 | 64.40 | 151749 | 0.23% |
| 28 Mar 2022 | 64.55 | 65.25 | 66.35 | 64.35 | 250155 | -0.69% |
| 25 Mar 2022 | 65.00 | 65.20 | 66.50 | 64.80 | 158917 | -0.08% |
| 24 Mar 2022 | 65.05 | 64.55 | 65.90 | 64.55 | 161888 | 0.00% |
| 23 Mar 2022 | 65.05 | 65.65 | 65.90 | 64.90 | 147389 | 0.00% |
| 22 Mar 2022 | 65.05 | 65.00 | 65.40 | 64.10 | 141355 | 0.15% |
| 21 Mar 2022 | 64.95 | 66.85 | 66.85 | 64.75 | 304311 | -0.08% |
| 17 Mar 2022 | 65.00 | 66.75 | 66.75 | 64.85 | 273452 | 0.08% |
| 16 Mar 2022 | 64.95 | 65.00 | 66.90 | 64.45 | 185843 | 0.46% |
| 15 Mar 2022 | 64.65 | 66.10 | 66.75 | 64.10 | 202989 | -1.52% |
| 14 Mar 2022 | 65.65 | 65.55 | 68.00 | 65.10 | 306243 | 0.15% |
| 11 Mar 2022 | 65.55 | 65.00 | 67.40 | 65.00 | 253080 | -0.08% |
| 10 Mar 2022 | 65.60 | 66.00 | 67.45 | 65.10 | 269410 | 1.31% |
| 09 Mar 2022 | 64.75 | 64.60 | 65.60 | 64.35 | 297130 | 1.25% |
| 08 Mar 2022 | 63.95 | 64.20 | 65.90 | 63.60 | 271290 | -0.39% |
| 07 Mar 2022 | 64.20 | 63.50 | 65.00 | 62.55 | 244033 | -2.21% |
| 04 Mar 2022 | 65.65 | 65.25 | 66.75 | 65.25 | 225561 | -1.72% |
| 03 Mar 2022 | 66.80 | 67.60 | 68.50 | 66.10 | 161024 | -0.22% |
| 02 Mar 2022 | 66.95 | 66.50 | 68.00 | 65.05 | 255216 | -1.33% |
| 28 Feb 2022 | 67.85 | 67.45 | 68.90 | 66.05 | 232771 | -0.22% |
| 25 Feb 2022 | 68.00 | 70.40 | 70.85 | 67.80 | 358248 | 1.80% |
| 24 Feb 2022 | 66.80 | 70.90 | 71.85 | 65.60 | 693213 | -7.22% |
| 23 Feb 2022 | 72.00 | 73.70 | 74.75 | 71.55 | 321896 | -0.83% |
| 22 Feb 2022 | 72.60 | 70.95 | 74.90 | 70.40 | 599985 | 0.00% |
| 21 Feb 2022 | 72.60 | 77.70 | 78.50 | 71.70 | 855864 | -6.08% |
| 18 Feb 2022 | 77.30 | 72.60 | 78.00 | 72.00 | 867211 | 6.33% |
| 17 Feb 2022 | 72.70 | 73.65 | 74.05 | 72.10 | 185168 | -0.14% |
| 16 Feb 2022 | 72.80 | 72.55 | 75.50 | 72.05 | 469018 | 1.04% |
| 15 Feb 2022 | 72.05 | 72.60 | 72.60 | 69.00 | 377306 | 0.77% |
| 14 Feb 2022 | 71.50 | 73.30 | 73.50 | 71.05 | 470611 | -4.67% |
| 11 Feb 2022 | 75.00 | 78.00 | 78.00 | 74.65 | 863721 | -2.72% |
| 10 Feb 2022 | 77.10 | 81.25 | 82.00 | 76.00 | 3785409 | -3.08% |
| 09 Feb 2022 | 79.55 | 75.50 | 80.70 | 72.20 | 5621888 | 15.04% |
| 08 Feb 2022 | 69.15 | 69.10 | 70.90 | 68.70 | 208797 | -0.65% |
| 07 Feb 2022 | 69.60 | 71.05 | 71.05 | 69.05 | 168196 | 0.43% |
| 04 Feb 2022 | 69.30 | 69.50 | 70.30 | 68.75 | 220064 | -0.93% |
| 03 Feb 2022 | 69.95 | 69.45 | 71.00 | 69.40 | 258295 | 1.38% |
| 02 Feb 2022 | 69.00 | 68.70 | 69.95 | 67.65 | 151826 | 2.37% |
| 01 Feb 2022 | 67.40 | 68.80 | 69.65 | 67.00 | 189771 | -1.96% |
| 31 Jan 2022 | 68.75 | 69.05 | 71.00 | 68.20 | 193103 | -0.79% |
| 28 Jan 2022 | 69.30 | 70.10 | 71.60 | 68.65 | 268041 | -0.65% |
| 27 Jan 2022 | 69.75 | 70.20 | 72.65 | 69.20 | 419020 | -0.92% |
| 25 Jan 2022 | 70.40 | 69.00 | 71.00 | 66.05 | 347429 | 3.07% |
| 24 Jan 2022 | 68.30 | 72.55 | 73.80 | 67.55 | 402608 | -5.01% |
| 21 Jan 2022 | 71.90 | 73.70 | 74.35 | 71.00 | 218732 | -2.44% |
| 20 Jan 2022 | 73.70 | 74.00 | 75.90 | 72.00 | 308022 | 0.68% |
| 19 Jan 2022 | 73.20 | 73.10 | 74.00 | 72.00 | 214129 | 1.60% |
| 18 Jan 2022 | 72.05 | 74.55 | 75.30 | 71.65 | 530478 | -2.24% |
| 17 Jan 2022 | 73.70 | 76.00 | 76.90 | 73.50 | 475067 | -2.83% |
| 14 Jan 2022 | 75.85 | 78.00 | 79.00 | 75.45 | 1549915 | -0.46% |
| 13 Jan 2022 | 76.20 | 72.00 | 79.55 | 71.95 | 2867867 | 6.35% |
| 12 Jan 2022 | 71.65 | 67.90 | 72.35 | 67.00 | 1416561 | 5.29% |
| 11 Jan 2022 | 68.05 | 66.95 | 68.90 | 66.50 | 621301 | 2.87% |
| 10 Jan 2022 | 66.15 | 62.75 | 66.70 | 62.60 | 540141 | 6.61% |
| 07 Jan 2022 | 62.05 | 62.15 | 62.90 | 61.90 | 54168 | -0.40% |
| 06 Jan 2022 | 62.30 | 61.85 | 62.70 | 61.25 | 68761 | 0.48% |
| 05 Jan 2022 | 62.00 | 62.25 | 62.70 | 61.50 | 85713 | -0.40% |
| 04 Jan 2022 | 62.25 | 62.55 | 63.00 | 62.00 | 69791 | 0.00% |
| 03 Jan 2022 | 62.25 | 62.05 | 63.30 | 61.80 | 148974 | 0.48% |
| 31 Dec 2021 | 61.95 | 62.20 | 62.95 | 61.00 | 121604 | -0.40% |
| 30 Dec 2021 | 62.20 | 60.20 | 62.50 | 59.90 | 219092 | 3.32% |
| 29 Dec 2021 | 60.20 | 59.50 | 61.00 | 59.50 | 128265 | 0.08% |
| 28 Dec 2021 | 60.15 | 59.70 | 60.70 | 59.25 | 99392 | 1.69% |
| 27 Dec 2021 | 59.15 | 59.80 | 59.80 | 58.30 | 62372 | -1.09% |
| 24 Dec 2021 | 59.80 | 61.00 | 61.00 | 59.25 | 100585 | -0.08% |
| 23 Dec 2021 | 59.85 | 59.95 | 61.20 | 59.80 | 95212 | -0.08% |
| 22 Dec 2021 | 59.90 | 59.70 | 61.05 | 59.65 | 162191 | -0.99% |
| 21 Dec 2021 | 60.50 | 61.00 | 61.00 | 59.95 | 54204 | 1.60% |
| 20 Dec 2021 | 59.55 | 61.20 | 61.20 | 59.10 | 118091 | -2.70% |
| 17 Dec 2021 | 61.20 | 63.10 | 63.65 | 60.85 | 155381 | -3.01% |
| 16 Dec 2021 | 63.10 | 63.35 | 64.50 | 62.85 | 89849 | -0.24% |
| 15 Dec 2021 | 63.25 | 65.85 | 66.00 | 63.00 | 146425 | -2.99% |
| 14 Dec 2021 | 65.20 | 66.30 | 67.00 | 64.70 | 93548 | -1.66% |
| 13 Dec 2021 | 66.30 | 67.90 | 68.95 | 65.20 | 268387 | -0.82% |
| 10 Dec 2021 | 66.85 | 65.40 | 67.50 | 64.60 | 314227 | 3.56% |
| 09 Dec 2021 | 64.55 | 65.40 | 65.50 | 64.20 | 85013 | -1.30% |
| 08 Dec 2021 | 65.40 | 64.10 | 66.00 | 63.35 | 167248 | 3.40% |
| 07 Dec 2021 | 63.25 | 62.60 | 63.50 | 61.95 | 148236 | 1.04% |
| 06 Dec 2021 | 62.60 | 63.15 | 63.50 | 61.80 | 82392 | -0.63% |
| 03 Dec 2021 | 63.00 | 62.95 | 63.50 | 62.10 | 94698 | 1.53% |
| 02 Dec 2021 | 62.05 | 62.00 | 62.90 | 61.70 | 80745 | 0.40% |
| 01 Dec 2021 | 61.80 | 63.00 | 63.15 | 61.45 | 104544 | 0.41% |
| 30 Nov 2021 | 61.55 | 62.00 | 63.80 | 61.10 | 273701 | -1.52% |
| 29 Nov 2021 | 62.50 | 65.90 | 66.00 | 62.05 | 130873 | -3.85% |
| 26 Nov 2021 | 65.00 | 67.60 | 67.60 | 64.70 | 201417 | -4.27% |
| 25 Nov 2021 | 67.90 | 67.30 | 68.90 | 66.50 | 319484 | 2.26% |
| 24 Nov 2021 | 66.40 | 66.10 | 67.80 | 65.60 | 195150 | 2.08% |
| 23 Nov 2021 | 65.05 | 63.80 | 65.40 | 63.40 | 133492 | 1.88% |
| 22 Nov 2021 | 63.85 | 64.55 | 65.80 | 63.25 | 336783 | -1.08% |
| 18 Nov 2021 | 64.55 | 67.00 | 67.45 | 64.30 | 190273 | -2.64% |
| 17 Nov 2021 | 66.30 | 67.10 | 68.70 | 66.05 | 179856 | -1.19% |
| 16 Nov 2021 | 67.10 | 66.65 | 68.75 | 66.35 | 225559 | 0.68% |
| 15 Nov 2021 | 66.65 | 66.10 | 68.60 | 65.55 | 232912 | 1.45% |
| 12 Nov 2021 | 65.70 | 66.15 | 67.30 | 65.30 | 226636 | -0.90% |
| 11 Nov 2021 | 66.30 | 68.00 | 69.10 | 66.00 | 181199 | -3.49% |
| 10 Nov 2021 | 68.70 | 67.80 | 69.45 | 67.50 | 317338 | 0.59% |
| 09 Nov 2021 | 68.30 | 65.90 | 69.00 | 65.40 | 401833 | 4.20% |
| 08 Nov 2021 | 65.55 | 66.20 | 67.00 | 65.00 | 195647 | -0.98% |
| 04 Nov 2021 | 66.20 | 64.10 | 66.70 | 64.10 | 152365 | 3.28% |
| 03 Nov 2021 | 64.10 | 65.40 | 65.40 | 63.30 | 138194 | -0.85% |
| 02 Nov 2021 | 64.65 | 63.95 | 66.25 | 63.70 | 302399 | 1.33% |
| 01 Nov 2021 | 63.80 | 62.10 | 64.00 | 62.10 | 286111 | 2.90% |
| 29 Oct 2021 | 62.00 | 62.85 | 63.00 | 61.30 | 186440 | -1.35% |
| 28 Oct 2021 | 62.85 | 65.30 | 65.30 | 62.55 | 288615 | -2.56% |
| 27 Oct 2021 | 64.50 | 66.00 | 66.50 | 64.05 | 545464 | -3.52% |
| 26 Oct 2021 | 66.85 | 67.05 | 71.40 | 65.00 | 5906362 | 8.52% |
| 25 Oct 2021 | 61.60 | 62.50 | 63.35 | 60.75 | 145004 | -0.73% |
| 22 Oct 2021 | 62.05 | 61.00 | 64.40 | 60.90 | 404820 | 1.97% |
| 21 Oct 2021 | 60.85 | 61.00 | 61.50 | 60.15 | 96289 | -0.16% |
| 20 Oct 2021 | 60.95 | 61.20 | 61.80 | 59.70 | 158941 | -0.65% |
| 19 Oct 2021 | 61.35 | 64.55 | 64.90 | 60.00 | 224742 | -4.36% |
| 18 Oct 2021 | 64.15 | 62.10 | 65.50 | 62.10 | 525273 | 3.38% |
| 14 Oct 2021 | 62.05 | 62.45 | 63.40 | 61.50 | 170890 | 0.00% |
| 13 Oct 2021 | 62.05 | 61.00 | 63.25 | 61.00 | 306020 | 1.80% |
| 12 Oct 2021 | 60.95 | 61.70 | 62.20 | 60.10 | 105122 | -1.22% |
| 11 Oct 2021 | 61.70 | 61.00 | 62.70 | 61.00 | 105214 | 0.49% |
| 08 Oct 2021 | 61.40 | 61.00 | 62.50 | 59.90 | 197326 | 0.90% |
| 07 Oct 2021 | 60.85 | 60.60 | 61.90 | 60.50 | 95561 | -0.16% |
| 06 Oct 2021 | 60.95 | 61.50 | 63.95 | 60.50 | 131839 | -2.01% |
| 05 Oct 2021 | 62.20 | 60.50 | 62.70 | 60.40 | 240824 | 3.58% |
| 04 Oct 2021 | 60.05 | 60.60 | 61.85 | 59.55 | 167851 | 0.33% |
| 01 Oct 2021 | 59.85 | 59.50 | 60.00 | 59.30 | 89655 | 0.59% |
| 30 Sep 2021 | 59.50 | 60.00 | 60.50 | 59.10 | 94298 | 0.68% |
| 29 Sep 2021 | 59.10 | 59.65 | 60.50 | 58.80 | 90246 | -0.92% |
| 28 Sep 2021 | 59.65 | 61.00 | 61.45 | 59.45 | 76715 | -1.16% |
| 27 Sep 2021 | 60.35 | 60.50 | 61.00 | 58.50 | 162314 | 0.92% |
| 24 Sep 2021 | 59.80 | 61.85 | 61.85 | 59.40 | 91738 | -1.97% |
| 23 Sep 2021 | 61.00 | 62.50 | 63.65 | 60.70 | 165007 | -2.40% |
| 22 Sep 2021 | 62.50 | 60.20 | 64.20 | 60.20 | 302008 | 3.39% |
| 21 Sep 2021 | 60.45 | 61.10 | 61.80 | 59.25 | 173304 | -1.31% |
| 20 Sep 2021 | 61.25 | 62.10 | 63.40 | 61.10 | 152508 | -3.01% |
| 17 Sep 2021 | 63.15 | 61.35 | 64.35 | 58.00 | 592556 | 1.45% |
| 16 Sep 2021 | 62.25 | 61.00 | 62.95 | 60.55 | 289124 | 1.80% |
| 15 Sep 2021 | 61.15 | 58.70 | 61.55 | 58.70 | 341349 | 4.26% |
| 14 Sep 2021 | 58.65 | 56.60 | 59.65 | 56.60 | 325604 | 3.71% |
| 13 Sep 2021 | 56.55 | 57.00 | 58.00 | 56.45 | 143010 | -0.62% |
| 09 Sep 2021 | 56.90 | 58.00 | 58.05 | 56.30 | 139402 | -1.56% |
| 08 Sep 2021 | 57.80 | 57.25 | 58.15 | 57.05 | 60110 | 0.96% |
| 07 Sep 2021 | 57.25 | 58.40 | 58.65 | 57.00 | 85523 | -1.97% |
| 06 Sep 2021 | 58.40 | 59.20 | 59.25 | 58.00 | 96872 | -0.60% |
| 03 Sep 2021 | 58.75 | 57.75 | 60.10 | 57.75 | 319113 | 1.56% |
| 02 Sep 2021 | 57.85 | 60.15 | 60.15 | 56.85 | 483641 | -3.26% |
| 01 Sep 2021 | 59.80 | 56.85 | 60.40 | 56.45 | 431386 | 6.03% |
| 31 Aug 2021 | 56.40 | 56.40 | 57.95 | 56.05 | 167897 | 0.36% |
| 30 Aug 2021 | 56.20 | 57.00 | 57.50 | 55.60 | 135969 | -0.27% |
| 27 Aug 2021 | 56.35 | 56.50 | 57.55 | 56.00 | 142912 | -1.74% |
| 26 Aug 2021 | 57.35 | 56.55 | 57.85 | 55.85 | 148163 | 1.41% |
| 25 Aug 2021 | 56.55 | 58.00 | 59.50 | 56.10 | 262483 | -2.16% |
| 24 Aug 2021 | 57.80 | 55.50 | 59.35 | 53.90 | 566220 | 7.04% |
| 23 Aug 2021 | 54.00 | 58.00 | 58.75 | 53.25 | 243669 | -6.57% |
| 20 Aug 2021 | 57.80 | 58.10 | 59.05 | 56.60 | 200873 | -2.12% |
| 18 Aug 2021 | 59.05 | 61.20 | 61.70 | 58.55 | 184751 | -3.12% |
| 17 Aug 2021 | 60.95 | 63.00 | 63.35 | 60.10 | 241268 | -2.95% |
| 16 Aug 2021 | 62.80 | 63.10 | 64.00 | 62.60 | 147039 | -2.56% |
| 13 Aug 2021 | 64.45 | 64.40 | 66.95 | 63.55 | 326439 | -1.75% |
| 12 Aug 2021 | 65.60 | 62.30 | 65.90 | 61.95 | 690021 | 4.21% |
| 11 Aug 2021 | 62.95 | 62.80 | 63.85 | 58.45 | 613186 | 0.32% |
| 10 Aug 2021 | 62.75 | 64.90 | 65.15 | 62.25 | 310196 | -2.64% |
| 09 Aug 2021 | 64.45 | 65.50 | 66.10 | 64.05 | 157126 | -1.45% |
| 06 Aug 2021 | 65.40 | 66.10 | 66.95 | 65.15 | 170758 | -0.76% |
| 05 Aug 2021 | 65.90 | 67.40 | 67.70 | 64.60 | 373832 | -2.59% |
| 04 Aug 2021 | 67.65 | 69.00 | 69.75 | 67.25 | 255861 | -1.81% |
| 03 Aug 2021 | 68.90 | 70.30 | 70.85 | 68.75 | 641058 | -1.08% |
| 02 Aug 2021 | 69.65 | 67.85 | 70.35 | 67.35 | 902251 | 3.72% |
| 30 Jul 2021 | 67.15 | 66.00 | 68.80 | 65.90 | 595661 | 0.90% |
| 29 Jul 2021 | 66.55 | 66.25 | 68.50 | 66.05 | 400148 | 0.60% |
| 28 Jul 2021 | 66.15 | 65.45 | 67.70 | 64.30 | 435305 | 0.84% |
| 27 Jul 2021 | 65.60 | 67.90 | 68.45 | 65.30 | 360345 | -2.74% |
| 26 Jul 2021 | 67.45 | 63.65 | 67.85 | 63.30 | 1099165 | 5.80% |
| 23 Jul 2021 | 63.75 | 63.70 | 64.50 | 63.15 | 259014 | 0.16% |
| 22 Jul 2021 | 63.65 | 64.00 | 65.50 | 63.35 | 372061 | -0.31% |
| 20 Jul 2021 | 63.85 | 66.70 | 66.70 | 63.05 | 566202 | -3.77% |
| 19 Jul 2021 | 66.35 | 65.95 | 67.60 | 65.55 | 389067 | -0.23% |
| 16 Jul 2021 | 66.50 | 67.10 | 67.80 | 66.25 | 436735 | -0.82% |
| 15 Jul 2021 | 67.05 | 68.95 | 70.35 | 66.75 | 867077 | -1.90% |
| 14 Jul 2021 | 68.35 | 67.05 | 71.50 | 67.05 | 2361648 | 1.94% |
| 13 Jul 2021 | 67.05 | 66.15 | 67.90 | 66.05 | 671331 | 2.13% |
| 12 Jul 2021 | 65.65 | 65.10 | 66.75 | 65.10 | 309605 | 0.23% |
| 09 Jul 2021 | 65.50 | 65.15 | 66.80 | 64.55 | 444648 | 1.08% |
| 08 Jul 2021 | 64.80 | 65.90 | 67.00 | 64.25 | 410441 | -1.37% |
| 07 Jul 2021 | 65.70 | 66.25 | 67.00 | 65.25 | 402015 | -1.05% |
| 06 Jul 2021 | 66.40 | 65.70 | 68.80 | 65.00 | 1632317 | 1.30% |
| 05 Jul 2021 | 65.55 | 64.00 | 66.50 | 64.00 | 581324 | 3.39% |
| 02 Jul 2021 | 63.40 | 63.65 | 64.80 | 62.85 | 329934 | 0.32% |
| 01 Jul 2021 | 63.20 | 65.50 | 65.70 | 63.00 | 353253 | -2.84% |
| 30 Jun 2021 | 65.05 | 64.15 | 66.20 | 63.20 | 1018459 | 2.68% |
| 29 Jun 2021 | 63.35 | 63.90 | 65.20 | 62.70 | 571852 | -0.08% |
| 28 Jun 2021 | 63.40 | 66.65 | 66.80 | 62.95 | 779296 | -4.88% |
| 25 Jun 2021 | 66.65 | 68.05 | 69.55 | 66.25 | 918703 | -2.06% |
| 24 Jun 2021 | 68.05 | 66.25 | 69.35 | 65.95 | 4239582 | 3.50% |
| 23 Jun 2021 | 65.75 | 64.10 | 67.40 | 63.50 | 3223566 | 3.38% |
| 22 Jun 2021 | 63.60 | 61.70 | 66.80 | 61.45 | 5141922 | 4.35% |
| 21 Jun 2021 | 60.95 | 60.40 | 62.00 | 59.90 | 321650 | -0.25% |
| 18 Jun 2021 | 61.10 | 64.00 | 64.35 | 60.20 | 1492206 | -2.24% |
| 17 Jun 2021 | 62.50 | 61.85 | 63.80 | 61.45 | 1919508 | 0.56% |
| 16 Jun 2021 | 62.15 | 62.60 | 64.40 | 61.65 | 1322803 | -0.64% |
| 15 Jun 2021 | 62.55 | 60.50 | 64.50 | 60.50 | 3387835 | 2.88% |
| 14 Jun 2021 | 60.80 | 61.55 | 62.00 | 58.00 | 512872 | -1.22% |
| 11 Jun 2021 | 61.55 | 62.25 | 62.70 | 60.90 | 492370 | -0.49% |
| 10 Jun 2021 | 61.85 | 60.90 | 63.45 | 60.90 | 826679 | 2.32% |
| 09 Jun 2021 | 60.45 | 63.15 | 65.60 | 60.20 | 1299118 | -5.10% |
| 08 Jun 2021 | 63.70 | 60.95 | 67.35 | 60.20 | 4055247 | 5.29% |
| 07 Jun 2021 | 60.50 | 62.00 | 62.50 | 60.10 | 803230 | -0.74% |
| 04 Jun 2021 | 60.95 | 60.30 | 61.40 | 58.55 | 1153625 | 2.87% |
| 03 Jun 2021 | 59.25 | 59.20 | 59.80 | 58.00 | 633506 | 2.07% |
| 02 Jun 2021 | 58.05 | 56.30 | 58.50 | 56.20 | 480671 | 3.02% |
| 01 Jun 2021 | 56.35 | 57.65 | 57.80 | 54.90 | 537634 | -1.40% |
| 31 May 2021 | 57.15 | 56.80 | 59.95 | 56.80 | 651546 | -0.52% |
| 28 May 2021 | 57.45 | 57.50 | 59.00 | 57.10 | 288491 | -0.95% |
| 27 May 2021 | 58.00 | 59.90 | 60.30 | 57.60 | 337597 | -2.68% |
| 26 May 2021 | 59.60 | 60.35 | 60.95 | 59.35 | 574742 | -0.08% |
| 25 May 2021 | 59.65 | 58.80 | 61.70 | 58.40 | 3182442 | 3.11% |
| 24 May 2021 | 57.85 | 55.75 | 58.30 | 54.60 | 2655112 | 6.24% |
| 21 May 2021 | 54.45 | 54.85 | 55.00 | 54.20 | 228201 | 0.28% |
| 20 May 2021 | 54.30 | 55.00 | 55.00 | 54.00 | 322086 | -0.18% |
| 19 May 2021 | 54.40 | 55.00 | 55.15 | 54.00 | 284808 | 0.55% |
| 18 May 2021 | 54.10 | 55.00 | 55.45 | 53.65 | 874563 | -1.37% |
| 17 May 2021 | 54.85 | 54.65 | 55.55 | 54.65 | 219359 | -0.27% |
| 14 May 2021 | 55.00 | 55.80 | 55.80 | 54.60 | 422530 | -0.27% |
| 12 May 2021 | 55.15 | 54.75 | 55.50 | 54.75 | 327049 | -0.09% |
| 11 May 2021 | 55.20 | 55.80 | 55.80 | 54.75 | 649666 | 0.00% |
| 10 May 2021 | 55.20 | 54.00 | 55.45 | 53.85 | 434711 | 2.51% |
| 07 May 2021 | 53.85 | 55.00 | 55.30 | 53.40 | 283102 | -1.73% |
| 06 May 2021 | 54.80 | 57.05 | 57.10 | 54.50 | 425664 | -3.27% |
| 05 May 2021 | 56.65 | 56.80 | 57.70 | 55.75 | 569768 | 0.62% |
| 04 May 2021 | 56.30 | 54.95 | 56.80 | 54.85 | 1549339 | 2.64% |
| 03 May 2021 | 54.85 | 53.90 | 55.60 | 52.30 | 340501 | 1.20% |
| 30 Apr 2021 | 54.20 | 54.90 | 55.40 | 53.15 | 198418 | -1.99% |
| 29 Apr 2021 | 55.30 | 56.75 | 57.20 | 55.15 | 213611 | -2.56% |
| 28 Apr 2021 | 56.75 | 57.95 | 57.95 | 56.55 | 687579 | -1.39% |
| 27 Apr 2021 | 57.55 | 58.10 | 58.10 | 57.30 | 423595 | -0.43% |
| 26 Apr 2021 | 57.80 | 58.00 | 58.10 | 57.10 | 2149827 | 0.43% |
| 23 Apr 2021 | 57.55 | 57.85 | 57.85 | 57.25 | 438044 | 0.35% |
| 22 Apr 2021 | 57.35 | 56.70 | 58.00 | 56.50 | 373968 | -0.43% |
| 20 Apr 2021 | 57.60 | 57.50 | 58.15 | 57.10 | 176133 | 0.70% |
| 19 Apr 2021 | 57.20 | 57.55 | 58.50 | 55.20 | 589053 | -1.38% |
| 16 Apr 2021 | 58.00 | 58.50 | 58.55 | 57.70 | 383138 | -0.26% |
| 15 Apr 2021 | 58.15 | 58.40 | 58.70 | 58.00 | 339552 | -0.94% |
| 13 Apr 2021 | 58.70 | 59.00 | 59.35 | 58.50 | 287256 | -0.25% |
| 12 Apr 2021 | 58.85 | 59.20 | 59.60 | 56.05 | 1528535 | -1.09% |
| 09 Apr 2021 | 59.50 | 59.25 | 59.70 | 58.80 | 1327009 | 0.42% |
| 08 Apr 2021 | 59.25 | 59.00 | 59.35 | 58.85 | 451268 | 0.08% |
| 07 Apr 2021 | 59.20 | 59.85 | 59.95 | 58.40 | 1707245 | 0.00% |
| 06 Apr 2021 | 59.20 | 58.65 | 59.30 | 58.40 | 1502092 | 0.42% |
| 05 Apr 2021 | 58.95 | 59.95 | 59.95 | 58.15 | 539279 | -0.08% |
| 01 Apr 2021 | 59.00 | 58.95 | 59.35 | 58.55 | 1590387 | 0.43% |
| 31 Mar 2021 | 58.75 | 59.00 | 59.80 | 58.65 | 321291 | 0.00% |
| 30 Mar 2021 | 58.75 | 59.40 | 59.50 | 58.70 | 295353 | -0.09% |
| 26 Mar 2021 | 58.80 | 58.85 | 59.70 | 58.45 | 208752 | -0.08% |
| 25 Mar 2021 | 58.85 | 59.10 | 59.60 | 57.60 | 393151 | -1.92% |
| 24 Mar 2021 | 60.00 | 60.80 | 60.80 | 59.85 | 518146 | -0.41% |
| 23 Mar 2021 | 60.25 | 59.70 | 61.95 | 59.10 | 1085228 | 1.95% |
| 22 Mar 2021 | 59.10 | 59.40 | 59.80 | 58.80 | 308248 | 0.60% |
| 19 Mar 2021 | 58.75 | 58.35 | 59.55 | 58.15 | 503024 | -2.16% |
| 18 Mar 2021 | 60.05 | 58.50 | 60.25 | 58.30 | 2071256 | 3.27% |
| 17 Mar 2021 | 58.15 | 60.10 | 60.10 | 58.05 | 446485 | -3.24% |
| 16 Mar 2021 | 60.10 | 58.00 | 60.75 | 57.20 | 1412862 | 3.62% |
| 15 Mar 2021 | 58.00 | 57.30 | 58.30 | 55.60 | 722949 | 1.67% |
| 12 Mar 2021 | 57.05 | 56.35 | 58.15 | 56.35 | 583912 | 1.42% |
| 10 Mar 2021 | 56.25 | 56.65 | 57.00 | 56.00 | 340104 | -0.62% |
| 09 Mar 2021 | 56.60 | 57.95 | 58.20 | 55.65 | 562508 | -1.65% |
| 08 Mar 2021 | 57.55 | 57.95 | 58.60 | 57.00 | 584955 | 0.52% |
| 05 Mar 2021 | 57.25 | 57.90 | 59.50 | 56.40 | 1057689 | 0.88% |
| 04 Mar 2021 | 56.75 | 54.90 | 57.50 | 54.30 | 1425070 | 3.09% |
| 03 Mar 2021 | 55.05 | 55.05 | 55.70 | 54.45 | 1956268 | -3.84% |
| 02 Mar 2021 | 57.25 | 61.95 | 63.40 | 55.65 | 2702507 | -6.30% |
| 01 Mar 2021 | 61.10 | 64.00 | 65.40 | 60.10 | 4497181 | 2.35% |
| 26 Feb 2021 | 59.70 | 54.10 | 60.40 | 53.65 | 3434975 | 9.44% |
| 25 Feb 2021 | 54.55 | 54.80 | 55.60 | 53.75 | 690382 | 0.83% |
| 24 Feb 2021 | 54.10 | 54.70 | 55.30 | 53.30 | 677378 | 0.37% |
| 23 Feb 2021 | 53.90 | 54.35 | 55.00 | 52.55 | 1565244 | 0.28% |
| 22 Feb 2021 | 53.75 | 54.70 | 57.80 | 52.05 | 10120504 | 9.69% |
| 19 Feb 2021 | 49.00 | 47.20 | 49.60 | 46.00 | 1529029 | 5.38% |
| 18 Feb 2021 | 46.50 | 47.85 | 48.75 | 45.70 | 1380678 | -0.64% |
| 17 Feb 2021 | 46.80 | 43.95 | 47.90 | 43.80 | 3195221 | 6.48% |
| 16 Feb 2021 | 43.95 | 44.00 | 45.60 | 43.55 | 624961 | 1.27% |
| 15 Feb 2021 | 43.40 | 43.90 | 43.90 | 42.85 | 253364 | -1.14% |
| 12 Feb 2021 | 43.90 | 43.05 | 44.60 | 43.05 | 373710 | 1.27% |
| 11 Feb 2021 | 43.35 | 44.70 | 44.95 | 42.75 | 420615 | -2.03% |
| 10 Feb 2021 | 44.25 | 45.15 | 45.15 | 44.00 | 177842 | -1.01% |
| 09 Feb 2021 | 44.70 | 45.30 | 46.40 | 43.95 | 1676355 | 2.05% |
| 08 Feb 2021 | 43.80 | 43.50 | 44.40 | 43.20 | 294341 | 1.62% |
| 05 Feb 2021 | 43.10 | 44.00 | 44.40 | 42.90 | 211129 | -1.37% |
| 04 Feb 2021 | 43.70 | 43.00 | 44.20 | 42.65 | 411907 | 1.39% |
| 03 Feb 2021 | 43.10 | 41.45 | 43.70 | 41.30 | 554464 | 4.61% |
| 02 Feb 2021 | 41.20 | 41.25 | 41.95 | 41.00 | 235896 | 0.37% |
| 01 Feb 2021 | 41.05 | 40.80 | 41.45 | 40.30 | 250545 | -0.24% |
| 29 Jan 2021 | 41.15 | 41.20 | 42.60 | 40.80 | 195263 | -0.72% |
| 28 Jan 2021 | 41.45 | 40.10 | 41.80 | 39.65 | 180983 | 3.37% |
| 27 Jan 2021 | 40.10 | 40.80 | 40.95 | 39.15 | 193741 | -1.23% |
| 25 Jan 2021 | 40.60 | 41.20 | 41.70 | 40.05 | 285222 | -0.61% |
| 22 Jan 2021 | 40.85 | 42.50 | 42.75 | 40.75 | 345363 | -3.08% |
| 21 Jan 2021 | 42.15 | 43.80 | 44.05 | 41.85 | 474217 | -2.88% |
| 20 Jan 2021 | 43.40 | 44.05 | 44.60 | 42.50 | 250625 | -1.48% |
| 19 Jan 2021 | 44.05 | 42.95 | 45.85 | 42.95 | 825472 | 3.04% |
| 18 Jan 2021 | 42.75 | 44.10 | 44.40 | 42.50 | 285857 | -2.95% |
| 15 Jan 2021 | 44.05 | 44.90 | 45.25 | 43.85 | 291603 | -1.89% |
| 14 Jan 2021 | 44.90 | 45.50 | 45.85 | 44.75 | 350720 | -0.77% |
| 13 Jan 2021 | 45.25 | 46.10 | 46.50 | 44.75 | 456455 | -1.09% |
| 12 Jan 2021 | 45.75 | 44.50 | 46.30 | 44.25 | 613140 | 2.81% |
| 11 Jan 2021 | 44.50 | 45.90 | 46.40 | 44.10 | 375456 | -2.20% |
| 08 Jan 2021 | 45.50 | 46.15 | 46.50 | 45.15 | 419806 | 0.22% |
| 07 Jan 2021 | 45.40 | 45.05 | 46.70 | 45.05 | 505277 | 0.44% |
| 06 Jan 2021 | 45.20 | 46.10 | 46.45 | 44.60 | 773552 | -1.95% |
| 05 Jan 2021 | 46.10 | 44.00 | 46.50 | 43.50 | 1245739 | 3.71% |
| 04 Jan 2021 | 44.45 | 43.90 | 44.90 | 43.00 | 627454 | 3.01% |
| 01 Jan 2021 | 43.15 | 42.85 | 43.35 | 42.50 | 202041 | 1.17% |
| 31 Dec 2020 | 42.65 | 43.65 | 43.70 | 42.20 | 248994 | -0.70% |
| 30 Dec 2020 | 42.95 | 42.35 | 43.20 | 41.80 | 309473 | 1.42% |
| 29 Dec 2020 | 42.35 | 42.70 | 43.30 | 42.10 | 242138 | -0.59% |
| 28 Dec 2020 | 42.60 | 42.50 | 43.00 | 42.00 | 207591 | 1.55% |
| 24 Dec 2020 | 41.95 | 42.95 | 42.95 | 41.30 | 236630 | 0.00% |
