JAGSNPHARM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 200.62 | 201.49 | 203.65 | 196.20 | 52692 | 0.98% |
| 18 Dec 2025 | 198.68 | 200.93 | 200.93 | 196.72 | 24512 | -1.12% |
| 17 Dec 2025 | 200.93 | 198.55 | 203.45 | 195.36 | 67432 | 1.50% |
| 16 Dec 2025 | 197.97 | 200.00 | 200.94 | 197.58 | 26652 | -0.94% |
| 15 Dec 2025 | 199.84 | 202.45 | 204.86 | 198.50 | 42432 | -1.29% |
| 12 Dec 2025 | 202.45 | 201.15 | 204.26 | 200.58 | 25154 | 1.01% |
| 11 Dec 2025 | 200.43 | 200.75 | 203.98 | 199.20 | 51597 | 0.20% |
| 10 Dec 2025 | 200.03 | 202.38 | 206.07 | 198.10 | 31320 | -1.95% |
| 09 Dec 2025 | 204.00 | 199.44 | 206.85 | 194.01 | 44559 | 2.29% |
| 08 Dec 2025 | 199.44 | 208.38 | 208.38 | 197.10 | 81249 | -4.29% |
| 05 Dec 2025 | 208.38 | 217.70 | 217.70 | 206.50 | 57479 | -4.45% |
| 04 Dec 2025 | 218.09 | 215.75 | 219.57 | 213.58 | 29715 | 1.08% |
| 03 Dec 2025 | 215.75 | 220.00 | 222.00 | 213.50 | 39990 | -0.91% |
| 02 Dec 2025 | 217.74 | 217.67 | 219.00 | 213.00 | 58044 | 0.03% |
| 01 Dec 2025 | 217.67 | 215.52 | 219.40 | 213.60 | 50674 | 1.00% |
| 28 Nov 2025 | 215.52 | 203.71 | 219.40 | 200.02 | 257920 | 5.79% |
| 27 Nov 2025 | 203.73 | 204.48 | 205.13 | 200.25 | 35759 | 0.19% |
| 26 Nov 2025 | 203.34 | 196.55 | 204.47 | 196.55 | 25583 | 3.39% |
| 25 Nov 2025 | 196.67 | 201.40 | 202.69 | 195.00 | 57626 | -1.33% |
| 24 Nov 2025 | 199.33 | 201.10 | 210.00 | 196.00 | 68863 | -1.12% |
| 21 Nov 2025 | 201.59 | 206.00 | 206.97 | 201.10 | 44994 | -2.06% |
| 20 Nov 2025 | 205.84 | 209.35 | 210.39 | 205.50 | 34317 | -1.68% |
| 19 Nov 2025 | 209.35 | 211.00 | 211.00 | 208.80 | 14664 | -0.88% |
| 18 Nov 2025 | 211.21 | 209.00 | 212.00 | 206.10 | 58842 | 0.51% |
| 17 Nov 2025 | 210.14 | 210.10 | 211.83 | 209.00 | 35154 | -0.03% |
| 14 Nov 2025 | 210.21 | 210.50 | 212.50 | 209.11 | 29314 | 0.21% |
| 13 Nov 2025 | 209.77 | 213.75 | 213.94 | 209.01 | 64101 | -1.95% |
| 12 Nov 2025 | 213.94 | 212.15 | 214.90 | 212.01 | 29882 | 1.22% |
| 11 Nov 2025 | 211.37 | 210.94 | 213.00 | 210.30 | 45068 | -0.72% |
| 10 Nov 2025 | 212.90 | 218.76 | 218.76 | 212.00 | 46942 | -1.45% |
| 07 Nov 2025 | 216.04 | 216.89 | 219.18 | 211.10 | 68230 | -0.29% |
| 06 Nov 2025 | 216.66 | 218.34 | 219.99 | 214.00 | 71529 | 0.02% |
| 04 Nov 2025 | 216.61 | 224.05 | 224.05 | 215.50 | 140030 | -4.36% |
| 03 Nov 2025 | 226.48 | 224.10 | 230.00 | 224.10 | 218509 | 1.63% |
| 31 Oct 2025 | 222.84 | 221.45 | 223.99 | 218.65 | 60022 | 1.23% |
| 30 Oct 2025 | 220.14 | 222.90 | 223.10 | 219.01 | 32999 | -0.97% |
| 29 Oct 2025 | 222.29 | 222.85 | 224.60 | 220.44 | 39221 | -0.15% |
| 28 Oct 2025 | 222.63 | 216.20 | 225.48 | 216.16 | 122176 | 3.24% |
| 27 Oct 2025 | 215.64 | 215.60 | 217.90 | 215.20 | 35477 | 0.02% |
| 24 Oct 2025 | 215.59 | 219.24 | 219.24 | 214.94 | 42391 | -1.27% |
| 23 Oct 2025 | 218.36 | 222.50 | 223.88 | 217.20 | 33772 | -1.43% |
| 21 Oct 2025 | 221.53 | 219.48 | 223.40 | 218.34 | 21414 | 1.97% |
| 20 Oct 2025 | 217.26 | 222.45 | 222.45 | 216.61 | 60298 | -1.04% |
| 17 Oct 2025 | 219.55 | 221.30 | 222.37 | 219.02 | 30053 | -0.40% |
| 16 Oct 2025 | 220.44 | 222.87 | 224.39 | 219.35 | 40911 | -1.09% |
| 15 Oct 2025 | 222.87 | 215.10 | 225.00 | 212.50 | 103278 | 5.16% |
| 14 Oct 2025 | 211.93 | 217.38 | 217.38 | 211.00 | 57291 | -2.12% |
| 13 Oct 2025 | 216.53 | 218.00 | 221.34 | 215.99 | 45487 | -1.93% |
| 10 Oct 2025 | 220.79 | 214.10 | 223.51 | 214.10 | 87870 | 3.19% |
| 09 Oct 2025 | 213.97 | 218.41 | 220.69 | 212.35 | 98516 | -1.59% |
| 08 Oct 2025 | 217.42 | 216.29 | 218.00 | 211.87 | 62293 | 0.90% |
| 07 Oct 2025 | 215.48 | 217.30 | 222.35 | 214.00 | 56132 | -1.55% |
| 06 Oct 2025 | 218.88 | 221.11 | 221.25 | 216.41 | 42764 | -1.11% |
| 03 Oct 2025 | 221.34 | 225.49 | 225.49 | 220.55 | 57975 | -0.47% |
| 01 Oct 2025 | 222.38 | 219.27 | 223.96 | 218.69 | 47689 | 1.42% |
| 30 Sep 2025 | 219.27 | 219.80 | 221.55 | 215.90 | 63149 | 0.12% |
| 29 Sep 2025 | 219.00 | 215.04 | 229.89 | 208.00 | 221244 | 1.88% |
| 26 Sep 2025 | 214.95 | 230.00 | 230.77 | 209.39 | 399213 | -8.50% |
| 25 Sep 2025 | 234.91 | 234.20 | 235.79 | 232.11 | 36277 | -0.13% |
| 24 Sep 2025 | 235.21 | 242.00 | 242.00 | 233.61 | 62898 | -2.76% |
| 23 Sep 2025 | 241.89 | 238.15 | 245.00 | 236.41 | 71843 | 1.72% |
| 22 Sep 2025 | 237.80 | 243.00 | 245.67 | 234.29 | 216760 | -2.17% |
| 19 Sep 2025 | 243.08 | 243.35 | 248.79 | 242.00 | 96026 | -0.10% |
| 18 Sep 2025 | 243.32 | 243.60 | 246.70 | 242.00 | 54605 | 0.11% |
| 17 Sep 2025 | 243.05 | 250.70 | 251.00 | 242.40 | 107429 | -2.09% |
| 16 Sep 2025 | 248.23 | 250.10 | 252.96 | 246.40 | 73613 | -0.75% |
| 15 Sep 2025 | 250.10 | 240.98 | 253.25 | 237.94 | 356243 | 4.03% |
| 12 Sep 2025 | 240.40 | 246.90 | 251.44 | 238.50 | 105531 | -2.99% |
| 11 Sep 2025 | 247.82 | 245.49 | 258.24 | 244.79 | 230751 | 1.13% |
| 10 Sep 2025 | 245.04 | 237.80 | 247.00 | 236.63 | 119229 | 3.16% |
| 09 Sep 2025 | 237.53 | 240.26 | 241.43 | 235.87 | 51831 | -1.14% |
| 08 Sep 2025 | 240.26 | 239.12 | 241.88 | 237.12 | 65558 | -0.02% |
| 05 Sep 2025 | 240.31 | 243.90 | 245.61 | 238.55 | 50663 | -0.82% |
| 04 Sep 2025 | 242.30 | 248.29 | 250.61 | 238.90 | 102560 | -2.42% |
| 03 Sep 2025 | 248.31 | 244.34 | 250.59 | 241.92 | 189388 | 2.64% |
| 02 Sep 2025 | 241.92 | 239.90 | 245.02 | 237.16 | 92696 | 0.91% |
| 01 Sep 2025 | 239.74 | 234.55 | 240.84 | 234.40 | 91487 | 2.52% |
| 29 Aug 2025 | 233.85 | 232.35 | 242.65 | 231.55 | 115066 | 0.54% |
| 28 Aug 2025 | 232.60 | 234.75 | 235.10 | 229.50 | 72961 | -0.53% |
| 26 Aug 2025 | 233.85 | 238.85 | 239.55 | 233.00 | 73769 | -1.99% |
| 25 Aug 2025 | 238.60 | 235.80 | 241.70 | 233.50 | 135144 | 1.51% |
| 22 Aug 2025 | 235.05 | 241.70 | 243.25 | 231.75 | 245645 | -2.69% |
| 21 Aug 2025 | 241.55 | 245.25 | 246.90 | 240.15 | 83584 | -1.02% |
| 20 Aug 2025 | 244.05 | 248.55 | 250.70 | 242.70 | 118753 | -1.81% |
| 19 Aug 2025 | 248.55 | 248.40 | 250.50 | 245.35 | 119933 | -0.98% |
| 18 Aug 2025 | 251.00 | 250.75 | 260.00 | 247.85 | 353668 | 2.41% |
| 14 Aug 2025 | 245.10 | 251.00 | 257.50 | 241.70 | 270731 | -2.37% |
| 13 Aug 2025 | 251.05 | 248.00 | 255.00 | 246.00 | 300284 | 1.33% |
| 12 Aug 2025 | 247.75 | 249.90 | 253.00 | 246.00 | 70979 | -0.74% |
| 11 Aug 2025 | 249.60 | 254.70 | 257.70 | 246.25 | 131683 | -2.29% |
| 08 Aug 2025 | 255.45 | 268.15 | 269.15 | 251.00 | 164954 | -4.72% |
| 07 Aug 2025 | 268.10 | 265.00 | 272.50 | 261.80 | 136508 | -0.43% |
| 06 Aug 2025 | 269.25 | 275.45 | 281.70 | 267.55 | 223388 | -3.27% |
| 05 Aug 2025 | 278.35 | 273.80 | 282.70 | 270.90 | 256935 | 2.03% |
| 04 Aug 2025 | 272.80 | 271.05 | 277.00 | 261.20 | 310493 | 0.53% |
| 01 Aug 2025 | 271.35 | 286.85 | 288.50 | 270.00 | 282572 | -4.80% |
| 31 Jul 2025 | 285.03 | 281.99 | 291.95 | 263.64 | 608519 | 0.88% |
| 30 Jul 2025 | 282.55 | 290.00 | 293.37 | 280.51 | 400413 | -2.27% |
| 29 Jul 2025 | 289.12 | 292.80 | 298.49 | 279.00 | 1437720 | -1.24% |
| 28 Jul 2025 | 292.75 | 274.00 | 301.65 | 269.05 | 7530244 | 11.19% |
| 25 Jul 2025 | 263.29 | 254.84 | 279.94 | 253.79 | 1607919 | 4.03% |
| 24 Jul 2025 | 253.10 | 269.70 | 270.00 | 251.10 | 191367 | -6.18% |
| 23 Jul 2025 | 269.76 | 261.65 | 274.80 | 258.11 | 357090 | 3.22% |
| 22 Jul 2025 | 261.34 | 249.04 | 272.00 | 241.98 | 541900 | 4.94% |
| 21 Jul 2025 | 249.04 | 254.20 | 254.45 | 248.00 | 86366 | -2.03% |
| 18 Jul 2025 | 254.20 | 252.95 | 257.76 | 248.86 | 225705 | 0.70% |
| 17 Jul 2025 | 252.43 | 250.74 | 258.39 | 250.00 | 234934 | 2.49% |
| 16 Jul 2025 | 246.30 | 248.01 | 249.90 | 244.25 | 79976 | 0.11% |
| 15 Jul 2025 | 246.04 | 254.99 | 259.59 | 245.00 | 526449 | -2.77% |
| 14 Jul 2025 | 253.06 | 243.00 | 256.80 | 241.72 | 501611 | 4.53% |
| 11 Jul 2025 | 242.09 | 230.37 | 249.00 | 226.00 | 863082 | 5.08% |
| 10 Jul 2025 | 230.38 | 231.00 | 231.69 | 227.08 | 53017 | 0.02% |
| 09 Jul 2025 | 230.34 | 229.75 | 231.50 | 226.10 | 38088 | 0.26% |
| 08 Jul 2025 | 229.75 | 230.67 | 231.84 | 226.50 | 46587 | -0.40% |
| 07 Jul 2025 | 230.67 | 231.10 | 232.45 | 228.41 | 56660 | -0.18% |
| 04 Jul 2025 | 231.08 | 230.13 | 232.00 | 228.23 | 48320 | 0.56% |
| 03 Jul 2025 | 229.80 | 229.56 | 233.00 | 227.27 | 79212 | 0.10% |
| 02 Jul 2025 | 229.56 | 227.50 | 231.49 | 226.00 | 89367 | 1.18% |
| 01 Jul 2025 | 226.89 | 223.77 | 231.90 | 221.21 | 143194 | 1.39% |
| 30 Jun 2025 | 223.77 | 220.65 | 224.86 | 218.24 | 84588 | 1.71% |
| 27 Jun 2025 | 220.00 | 218.40 | 224.43 | 211.51 | 127371 | 1.56% |
| 26 Jun 2025 | 216.62 | 221.40 | 222.00 | 214.89 | 90806 | -1.86% |
| 25 Jun 2025 | 220.72 | 218.25 | 223.04 | 217.56 | 72641 | 1.76% |
| 24 Jun 2025 | 216.91 | 219.00 | 225.41 | 215.99 | 105507 | -0.12% |
| 23 Jun 2025 | 217.17 | 210.90 | 217.86 | 210.65 | 73430 | 1.43% |
| 20 Jun 2025 | 214.10 | 212.01 | 216.64 | 210.09 | 74795 | -0.16% |
| 19 Jun 2025 | 214.44 | 223.69 | 225.40 | 213.97 | 68520 | -4.14% |
| 18 Jun 2025 | 223.69 | 224.45 | 227.80 | 222.56 | 39931 | -0.34% |
| 17 Jun 2025 | 224.45 | 230.09 | 232.96 | 222.15 | 67086 | -2.87% |
| 16 Jun 2025 | 231.09 | 230.61 | 234.03 | 224.87 | 74474 | -0.80% |
| 13 Jun 2025 | 232.95 | 234.00 | 236.40 | 228.83 | 103057 | -0.88% |
| 12 Jun 2025 | 235.02 | 240.00 | 243.89 | 233.00 | 129711 | -1.31% |
| 11 Jun 2025 | 238.13 | 234.80 | 243.40 | 233.20 | 191229 | 1.90% |
| 10 Jun 2025 | 233.69 | 231.40 | 239.00 | 231.40 | 123310 | 1.00% |
| 09 Jun 2025 | 231.37 | 233.10 | 234.90 | 228.16 | 69663 | -0.06% |
| 06 Jun 2025 | 231.51 | 233.81 | 234.87 | 227.92 | 118868 | -0.98% |
| 05 Jun 2025 | 233.81 | 226.45 | 235.70 | 226.33 | 140205 | 3.82% |
| 04 Jun 2025 | 225.21 | 230.53 | 233.85 | 222.23 | 141346 | -3.00% |
| 03 Jun 2025 | 232.18 | 237.20 | 237.65 | 229.99 | 74263 | -2.06% |
| 02 Jun 2025 | 237.06 | 239.46 | 241.39 | 232.80 | 107622 | 0.12% |
| 30 May 2025 | 236.78 | 242.64 | 248.85 | 235.00 | 224958 | -2.42% |
| 29 May 2025 | 242.64 | 229.00 | 244.00 | 228.50 | 544112 | 5.78% |
| 28 May 2025 | 229.39 | 238.00 | 238.83 | 226.99 | 500084 | -1.18% |
| 27 May 2025 | 232.12 | 222.00 | 233.75 | 217.22 | 330166 | 5.05% |
| 26 May 2025 | 220.96 | 211.44 | 222.31 | 209.46 | 286471 | 5.38% |
| 23 May 2025 | 209.68 | 212.39 | 212.79 | 208.49 | 107099 | -0.84% |
| 22 May 2025 | 211.46 | 208.70 | 215.00 | 208.00 | 167915 | 1.38% |
| 21 May 2025 | 208.58 | 212.67 | 212.67 | 207.98 | 89980 | -1.02% |
| 20 May 2025 | 210.74 | 214.99 | 214.99 | 210.35 | 67951 | -0.72% |
| 19 May 2025 | 212.26 | 216.45 | 218.64 | 211.65 | 111500 | -0.42% |
| 16 May 2025 | 213.16 | 220.89 | 221.30 | 210.11 | 204267 | -2.80% |
| 15 May 2025 | 219.30 | 219.88 | 222.04 | 218.51 | 102009 | 0.58% |
| 14 May 2025 | 218.03 | 221.95 | 223.99 | 216.81 | 87733 | -0.53% |
| 13 May 2025 | 219.20 | 222.50 | 222.50 | 215.11 | 108426 | -1.27% |
| 12 May 2025 | 222.03 | 218.00 | 225.00 | 211.14 | 244440 | 8.64% |
| 09 May 2025 | 204.37 | 204.00 | 207.79 | 201.35 | 227795 | -2.87% |
| 08 May 2025 | 210.40 | 221.58 | 225.47 | 207.40 | 241574 | -4.29% |
| 07 May 2025 | 219.82 | 232.58 | 232.80 | 218.10 | 390947 | -8.63% |
| 06 May 2025 | 240.58 | 248.79 | 248.88 | 235.00 | 174870 | -3.73% |
| 05 May 2025 | 249.91 | 240.00 | 252.00 | 238.20 | 292395 | 5.92% |
| 02 May 2025 | 235.95 | 225.50 | 245.00 | 225.50 | 387242 | 4.89% |
| 30 Apr 2025 | 224.96 | 226.00 | 232.84 | 222.05 | 153359 | -1.10% |
| 29 Apr 2025 | 227.46 | 233.88 | 235.37 | 226.95 | 90717 | -2.25% |
| 28 Apr 2025 | 232.70 | 237.00 | 237.00 | 226.72 | 338169 | -3.44% |
| 25 Apr 2025 | 240.99 | 249.50 | 267.00 | 231.55 | 4131662 | 0.70% |
| 24 Apr 2025 | 239.31 | 222.15 | 244.00 | 222.15 | 266030 | 6.80% |
| 23 Apr 2025 | 224.07 | 228.60 | 230.99 | 223.20 | 79649 | -0.88% |
| 22 Apr 2025 | 226.06 | 227.88 | 230.00 | 223.35 | 51910 | -0.54% |
| 21 Apr 2025 | 227.28 | 225.00 | 235.00 | 222.86 | 109458 | 2.32% |
| 17 Apr 2025 | 222.13 | 220.60 | 223.93 | 218.10 | 43815 | 1.04% |
| 16 Apr 2025 | 219.84 | 220.90 | 222.60 | 218.55 | 47390 | 0.21% |
| 15 Apr 2025 | 219.39 | 214.88 | 221.30 | 214.88 | 56335 | 4.11% |
| 11 Apr 2025 | 210.72 | 204.00 | 215.00 | 204.00 | 162461 | 5.04% |
| 09 Apr 2025 | 200.61 | 205.15 | 207.90 | 200.00 | 61342 | -3.95% |
| 08 Apr 2025 | 208.87 | 206.35 | 219.90 | 204.25 | 98798 | 2.95% |
| 07 Apr 2025 | 202.88 | 198.00 | 211.21 | 192.85 | 103290 | -6.00% |
| 04 Apr 2025 | 215.82 | 235.00 | 235.30 | 210.00 | 212237 | -7.58% |
| 03 Apr 2025 | 233.53 | 227.00 | 243.65 | 226.43 | 217120 | 2.50% |
| 02 Apr 2025 | 227.84 | 217.50 | 230.97 | 214.60 | 128611 | 4.98% |
| 01 Apr 2025 | 217.04 | 217.90 | 220.28 | 211.21 | 88625 | -0.07% |
| 28 Mar 2025 | 217.20 | 223.00 | 225.10 | 215.05 | 102476 | -2.38% |
| 27 Mar 2025 | 222.50 | 214.40 | 225.00 | 210.61 | 215962 | 5.43% |
| 26 Mar 2025 | 211.05 | 212.99 | 218.18 | 209.60 | 68802 | -1.29% |
| 25 Mar 2025 | 213.81 | 222.60 | 225.00 | 212.13 | 103570 | -3.49% |
| 24 Mar 2025 | 221.55 | 222.79 | 226.78 | 219.59 | 101078 | -0.52% |
| 21 Mar 2025 | 222.70 | 224.15 | 228.95 | 222.00 | 103903 | -0.25% |
| 20 Mar 2025 | 223.25 | 223.00 | 227.08 | 217.25 | 92216 | 0.90% |
| 19 Mar 2025 | 221.25 | 216.90 | 225.51 | 215.30 | 108966 | 2.01% |
| 18 Mar 2025 | 216.90 | 205.56 | 219.00 | 205.56 | 110843 | 5.52% |
| 17 Mar 2025 | 205.56 | 202.50 | 208.95 | 201.99 | 102378 | 0.29% |
| 13 Mar 2025 | 204.96 | 208.50 | 212.19 | 203.16 | 68179 | -2.21% |
| 12 Mar 2025 | 209.59 | 210.95 | 212.99 | 206.48 | 112983 | 0.68% |
| 11 Mar 2025 | 208.18 | 208.10 | 211.93 | 205.10 | 77819 | -2.19% |
| 10 Mar 2025 | 212.84 | 218.00 | 223.90 | 212.05 | 46917 | -3.35% |
| 07 Mar 2025 | 220.22 | 216.50 | 221.59 | 216.50 | 67853 | 1.49% |
| 06 Mar 2025 | 216.99 | 215.61 | 220.00 | 215.61 | 69603 | 0.71% |
| 05 Mar 2025 | 215.47 | 209.55 | 218.02 | 209.55 | 80406 | 2.73% |
| 04 Mar 2025 | 209.75 | 199.80 | 211.89 | 197.56 | 112275 | 3.39% |
| 03 Mar 2025 | 202.88 | 206.80 | 213.05 | 196.36 | 173466 | -1.66% |
| 28 Feb 2025 | 206.30 | 210.80 | 211.14 | 202.01 | 150838 | -3.76% |
| 27 Feb 2025 | 214.35 | 214.45 | 217.89 | 209.97 | 155663 | 0.79% |
| 25 Feb 2025 | 212.68 | 214.35 | 221.36 | 210.90 | 133904 | -0.73% |
| 24 Feb 2025 | 214.25 | 215.90 | 217.40 | 210.03 | 326538 | -2.45% |
| 21 Feb 2025 | 219.64 | 218.35 | 228.00 | 217.41 | 186187 | 0.59% |
| 20 Feb 2025 | 218.35 | 214.95 | 227.39 | 213.50 | 221163 | 1.97% |
| 19 Feb 2025 | 214.14 | 215.90 | 224.79 | 207.65 | 198623 | -0.45% |
| 18 Feb 2025 | 215.10 | 220.80 | 224.20 | 210.60 | 217912 | -2.57% |
| 17 Feb 2025 | 220.77 | 228.95 | 231.10 | 216.00 | 363869 | -3.91% |
| 14 Feb 2025 | 229.75 | 230.90 | 237.00 | 223.28 | 335467 | 0.55% |
| 13 Feb 2025 | 228.50 | 238.50 | 247.45 | 225.60 | 353964 | -5.43% |
| 12 Feb 2025 | 241.61 | 221.50 | 254.00 | 210.81 | 1024049 | 9.56% |
| 11 Feb 2025 | 220.52 | 244.95 | 252.00 | 218.75 | 451205 | -8.97% |
| 10 Feb 2025 | 242.25 | 270.00 | 274.81 | 239.20 | 489287 | -9.15% |
| 07 Feb 2025 | 266.65 | 273.49 | 284.36 | 264.00 | 532596 | -2.50% |
| 06 Feb 2025 | 273.48 | 253.95 | 279.95 | 250.45 | 708256 | 8.97% |
| 05 Feb 2025 | 250.96 | 262.80 | 267.56 | 250.00 | 152631 | -3.07% |
| 04 Feb 2025 | 258.91 | 263.03 | 276.00 | 253.81 | 285584 | 0.26% |
| 03 Feb 2025 | 258.23 | 250.88 | 269.00 | 246.28 | 564282 | 4.35% |
| 01 Feb 2025 | 247.47 | 245.00 | 254.00 | 240.01 | 167587 | -0.85% |
| 31 Jan 2025 | 249.60 | 245.30 | 262.00 | 239.50 | 273425 | 0.28% |
| 30 Jan 2025 | 248.90 | 238.60 | 263.90 | 233.70 | 607201 | 3.26% |
| 29 Jan 2025 | 241.05 | 220.80 | 244.75 | 220.65 | 339275 | 8.36% |
| 28 Jan 2025 | 222.45 | 215.55 | 232.60 | 199.50 | 948140 | 4.29% |
| 27 Jan 2025 | 213.30 | 245.05 | 245.05 | 209.35 | 474684 | -12.78% |
| 24 Jan 2025 | 244.55 | 255.00 | 266.00 | 241.10 | 1128589 | -4.06% |
| 23 Jan 2025 | 254.90 | 244.65 | 273.00 | 235.20 | 4002672 | 11.68% |
| 22 Jan 2025 | 228.25 | 224.40 | 232.00 | 222.70 | 188343 | 3.23% |
| 21 Jan 2025 | 221.10 | 230.85 | 236.55 | 218.10 | 114479 | -4.41% |
| 20 Jan 2025 | 231.30 | 219.00 | 234.40 | 212.95 | 105492 | 6.25% |
| 17 Jan 2025 | 217.70 | 222.05 | 228.80 | 215.80 | 104598 | -2.35% |
| 16 Jan 2025 | 222.95 | 214.00 | 230.00 | 212.00 | 119900 | 5.79% |
| 15 Jan 2025 | 210.75 | 218.40 | 225.00 | 206.00 | 152441 | -2.09% |
| 14 Jan 2025 | 215.25 | 200.00 | 224.00 | 200.00 | 228371 | 7.06% |
| 13 Jan 2025 | 201.05 | 212.00 | 222.55 | 196.35 | 302372 | -5.92% |
| 10 Jan 2025 | 213.70 | 229.10 | 232.55 | 211.45 | 210119 | -7.65% |
| 09 Jan 2025 | 231.40 | 243.95 | 243.95 | 230.00 | 134079 | -6.43% |
| 08 Jan 2025 | 247.30 | 259.05 | 259.95 | 243.65 | 95444 | -5.18% |
| 07 Jan 2025 | 260.80 | 250.80 | 265.92 | 249.02 | 134618 | 5.03% |
| 06 Jan 2025 | 248.30 | 266.30 | 266.30 | 244.06 | 89451 | -5.38% |
| 03 Jan 2025 | 262.42 | 266.80 | 278.00 | 260.44 | 122721 | -0.76% |
| 02 Jan 2025 | 264.44 | 258.04 | 271.20 | 254.32 | 91156 | 1.80% |
| 01 Jan 2025 | 259.76 | 244.34 | 261.94 | 244.32 | 133190 | 6.31% |
| 31 Dec 2024 | 244.34 | 239.18 | 246.42 | 233.70 | 70462 | 2.14% |
| 30 Dec 2024 | 239.22 | 257.58 | 265.78 | 234.40 | 168384 | -6.50% |
| 27 Dec 2024 | 255.86 | 245.60 | 259.60 | 242.86 | 93635 | 3.77% |
| 26 Dec 2024 | 246.56 | 254.30 | 255.16 | 245.60 | 52466 | -3.18% |
| 24 Dec 2024 | 254.66 | 259.60 | 267.98 | 252.24 | 56189 | -1.52% |
| 23 Dec 2024 | 258.58 | 265.64 | 265.64 | 255.38 | 62352 | -1.70% |
| 20 Dec 2024 | 263.04 | 278.04 | 279.36 | 261.60 | 68414 | -4.46% |
| 19 Dec 2024 | 275.32 | 274.00 | 278.80 | 266.44 | 62269 | 0.04% |
| 18 Dec 2024 | 275.22 | 288.20 | 291.98 | 273.24 | 84118 | -3.57% |
| 17 Dec 2024 | 285.40 | 282.80 | 291.20 | 282.00 | 187921 | 1.80% |
| 16 Dec 2024 | 280.34 | 269.54 | 282.00 | 268.14 | 174568 | 4.22% |
| 13 Dec 2024 | 268.98 | 264.00 | 271.60 | 258.98 | 95436 | 1.44% |
| 12 Dec 2024 | 265.16 | 272.78 | 272.78 | 263.96 | 40757 | -2.28% |
| 11 Dec 2024 | 271.34 | 265.88 | 279.58 | 264.26 | 171077 | 2.29% |
| 10 Dec 2024 | 265.26 | 275.60 | 282.00 | 260.40 | 148516 | -2.81% |
| 09 Dec 2024 | 272.92 | 271.48 | 276.98 | 268.74 | 69905 | -0.52% |
| 06 Dec 2024 | 274.36 | 280.82 | 284.38 | 271.98 | 84852 | -1.99% |
| 05 Dec 2024 | 279.94 | 284.52 | 292.94 | 278.40 | 139836 | -1.23% |
| 04 Dec 2024 | 283.42 | 287.60 | 290.00 | 280.46 | 118667 | -0.78% |
| 03 Dec 2024 | 285.64 | 296.00 | 306.80 | 279.46 | 445523 | -2.80% |
| 02 Dec 2024 | 293.88 | 304.80 | 325.70 | 292.40 | 443233 | -3.48% |
| 29 Nov 2024 | 304.48 | 278.80 | 328.04 | 274.82 | 1040787 | 11.38% |
| 28 Nov 2024 | 273.38 | 268.44 | 277.98 | 267.38 | 78996 | 1.55% |
| 27 Nov 2024 | 269.20 | 278.40 | 281.48 | 267.30 | 109427 | -3.33% |
| 26 Nov 2024 | 278.48 | 273.60 | 290.66 | 267.66 | 558767 | 3.76% |
| 25 Nov 2024 | 268.40 | 259.20 | 274.40 | 257.58 | 397248 | 5.22% |
| 22 Nov 2024 | 255.08 | 237.78 | 262.00 | 233.10 | 567270 | 7.61% |
| 21 Nov 2024 | 237.04 | 230.40 | 242.38 | 227.44 | 98580 | 2.77% |
| 19 Nov 2024 | 230.64 | 239.06 | 249.00 | 226.54 | 165112 | -2.45% |
| 18 Nov 2024 | 236.44 | 213.40 | 239.60 | 213.40 | 125001 | 10.80% |
| 14 Nov 2024 | 213.40 | 213.44 | 220.00 | 210.92 | 43064 | 0.28% |
| 13 Nov 2024 | 212.80 | 223.64 | 228.78 | 210.30 | 60964 | -5.25% |
| 12 Nov 2024 | 224.58 | 227.52 | 239.18 | 218.00 | 82287 | -1.49% |
| 11 Nov 2024 | 227.98 | 237.28 | 240.00 | 225.62 | 48817 | -3.64% |
| 08 Nov 2024 | 236.60 | 244.00 | 244.00 | 230.90 | 58910 | -1.14% |
| 07 Nov 2024 | 239.32 | 243.10 | 251.54 | 235.62 | 148870 | -1.72% |
| 06 Nov 2024 | 243.50 | 241.86 | 246.00 | 234.02 | 163652 | 1.55% |
| 05 Nov 2024 | 239.78 | 216.40 | 242.80 | 214.64 | 542952 | 11.18% |
| 04 Nov 2024 | 215.66 | 220.40 | 222.26 | 210.78 | 89435 | -1.89% |
| 01 Nov 2024 | 219.82 | 218.70 | 224.00 | 217.60 | 94340 | 1.26% |
| 31 Oct 2024 | 217.08 | 209.56 | 225.60 | 204.82 | 561264 | 4.04% |
| 30 Oct 2024 | 208.66 | 184.48 | 221.96 | 184.00 | 564755 | 11.73% |
| 29 Oct 2024 | 186.76 | 186.58 | 188.00 | 182.82 | 19749 | -0.55% |
| 28 Oct 2024 | 187.80 | 180.96 | 190.00 | 179.70 | 46726 | 4.08% |
| 25 Oct 2024 | 180.44 | 189.22 | 189.76 | 176.30 | 106791 | -5.58% |
| 24 Oct 2024 | 191.10 | 199.92 | 199.92 | 189.04 | 294841 | 0.93% |
| 23 Oct 2024 | 189.34 | 182.38 | 196.08 | 175.18 | 98603 | 3.76% |
| 22 Oct 2024 | 182.48 | 195.42 | 197.88 | 180.56 | 91295 | -6.38% |
| 21 Oct 2024 | 194.92 | 189.58 | 199.96 | 184.82 | 324228 | 4.96% |
| 18 Oct 2024 | 185.70 | 187.62 | 189.98 | 181.60 | 48093 | -1.94% |
| 17 Oct 2024 | 189.38 | 191.76 | 192.06 | 184.86 | 174862 | 5.35% |
| 16 Oct 2024 | 179.76 | 181.68 | 182.96 | 178.40 | 20340 | -1.06% |
| 15 Oct 2024 | 181.68 | 183.20 | 185.98 | 176.40 | 44871 | -0.67% |
| 14 Oct 2024 | 182.90 | 187.76 | 193.76 | 182.00 | 68558 | -2.59% |
| 11 Oct 2024 | 187.76 | 186.00 | 189.92 | 183.24 | 47410 | 0.71% |
| 10 Oct 2024 | 186.44 | 181.48 | 189.60 | 178.02 | 125119 | 3.15% |
| 09 Oct 2024 | 180.74 | 166.38 | 198.24 | 166.02 | 404899 | 9.41% |
| 08 Oct 2024 | 165.20 | 164.00 | 166.40 | 160.22 | 49984 | 2.15% |
| 07 Oct 2024 | 161.72 | 175.06 | 177.18 | 158.62 | 74601 | -7.39% |
| 04 Oct 2024 | 174.62 | 175.92 | 180.00 | 169.72 | 61570 | 0.44% |
| 03 Oct 2024 | 173.86 | 165.60 | 177.18 | 164.06 | 58264 | 1.03% |
| 01 Oct 2024 | 172.08 | 166.40 | 173.52 | 166.00 | 48261 | 3.84% |
| 30 Sep 2024 | 165.72 | 166.24 | 168.80 | 162.64 | 30544 | -0.06% |
| 27 Sep 2024 | 165.82 | 166.38 | 168.80 | 163.44 | 43510 | -0.10% |
| 26 Sep 2024 | 165.98 | 168.66 | 170.18 | 165.20 | 33125 | -1.59% |
| 25 Sep 2024 | 168.66 | 164.40 | 170.74 | 163.02 | 54402 | 1.57% |
| 24 Sep 2024 | 166.06 | 164.00 | 166.82 | 163.60 | 41593 | 1.03% |
| 23 Sep 2024 | 164.36 | 164.54 | 166.54 | 164.00 | 24749 | 0.18% |
| 20 Sep 2024 | 164.06 | 163.60 | 165.80 | 162.16 | 25629 | 1.36% |
| 19 Sep 2024 | 161.86 | 162.40 | 166.82 | 153.10 | 95229 | -0.30% |
| 18 Sep 2024 | 162.34 | 164.30 | 164.90 | 162.00 | 29804 | -1.04% |
| 17 Sep 2024 | 164.04 | 166.40 | 166.40 | 163.60 | 25603 | 0.05% |
| 16 Sep 2024 | 163.96 | 167.60 | 167.60 | 162.82 | 70560 | 0.55% |
| 13 Sep 2024 | 163.06 | 168.46 | 171.60 | 161.48 | 258332 | 0.93% |
| 12 Sep 2024 | 161.56 | 167.60 | 169.00 | 160.56 | 123696 | -3.14% |
| 11 Sep 2024 | 166.80 | 164.80 | 174.00 | 164.80 | 87314 | 0.82% |
| 10 Sep 2024 | 165.44 | 169.36 | 171.94 | 163.90 | 53291 | -2.07% |
| 09 Sep 2024 | 168.94 | 165.52 | 171.20 | 160.04 | 60539 | 2.07% |
| 06 Sep 2024 | 165.52 | 164.80 | 169.50 | 163.60 | 54613 | -0.84% |
| 05 Sep 2024 | 166.92 | 175.84 | 180.74 | 165.70 | 202301 | -3.22% |
| 04 Sep 2024 | 172.48 | 165.68 | 174.40 | 165.12 | 263250 | 4.23% |
| 03 Sep 2024 | 165.48 | 163.20 | 167.08 | 159.48 | 109732 | 2.19% |
| 02 Sep 2024 | 161.94 | 164.90 | 168.40 | 158.42 | 62891 | -1.54% |
| 30 Aug 2024 | 164.48 | 161.16 | 167.92 | 161.16 | 95695 | 2.12% |
| 29 Aug 2024 | 161.06 | 166.00 | 166.54 | 158.68 | 58977 | -2.02% |
| 28 Aug 2024 | 164.38 | 164.00 | 168.48 | 163.24 | 114172 | -0.50% |
| 27 Aug 2024 | 165.20 | 168.00 | 172.00 | 164.02 | 214977 | 0.55% |
| 26 Aug 2024 | 164.30 | 151.84 | 166.40 | 151.84 | 493986 | 8.52% |
| 23 Aug 2024 | 151.40 | 150.80 | 153.18 | 150.80 | 49748 | -0.46% |
| 22 Aug 2024 | 152.10 | 150.40 | 155.58 | 148.82 | 78642 | 0.80% |
| 21 Aug 2024 | 150.90 | 149.40 | 154.70 | 148.16 | 101804 | 1.13% |
| 20 Aug 2024 | 149.22 | 150.00 | 153.18 | 148.54 | 60861 | -0.52% |
| 19 Aug 2024 | 150.00 | 141.60 | 152.76 | 141.06 | 74537 | 6.13% |
| 16 Aug 2024 | 141.34 | 145.18 | 149.14 | 139.90 | 47841 | -2.64% |
| 14 Aug 2024 | 145.18 | 149.60 | 149.60 | 144.00 | 22632 | -1.47% |
| 13 Aug 2024 | 147.34 | 151.28 | 151.96 | 146.42 | 118656 | -2.36% |
| 12 Aug 2024 | 150.90 | 142.00 | 154.20 | 142.00 | 74051 | 3.37% |
| 09 Aug 2024 | 145.98 | 152.00 | 152.68 | 144.68 | 111035 | -0.31% |
| 08 Aug 2024 | 146.44 | 156.52 | 158.52 | 144.80 | 168816 | -7.28% |
| 07 Aug 2024 | 157.94 | 146.00 | 162.00 | 146.00 | 228907 | 9.27% |
| 06 Aug 2024 | 144.54 | 143.20 | 151.88 | 142.44 | 108016 | 0.67% |
| 05 Aug 2024 | 143.58 | 147.86 | 158.36 | 140.22 | 80265 | -6.29% |
| 02 Aug 2024 | 153.22 | 150.32 | 155.32 | 150.02 | 29958 | 0.41% |
| 01 Aug 2024 | 152.60 | 150.72 | 158.00 | 149.20 | 56227 | 1.77% |
| 31 Jul 2024 | 149.94 | 154.72 | 154.72 | 148.40 | 33000 | -2.93% |
| 30 Jul 2024 | 154.46 | 158.76 | 163.42 | 152.80 | 44636 | -2.60% |
| 29 Jul 2024 | 158.58 | 157.98 | 161.94 | 157.96 | 49220 | 0.38% |
| 26 Jul 2024 | 157.98 | 160.00 | 163.60 | 155.58 | 310111 | 3.19% |
| 25 Jul 2024 | 153.10 | 142.84 | 158.00 | 140.62 | 206295 | 7.76% |
| 24 Jul 2024 | 142.08 | 138.20 | 144.28 | 137.76 | 24821 | 2.81% |
| 23 Jul 2024 | 138.20 | 137.96 | 142.34 | 136.12 | 22829 | 0.71% |
| 22 Jul 2024 | 137.22 | 136.00 | 139.44 | 133.60 | 19985 | -0.81% |
| 19 Jul 2024 | 138.34 | 146.24 | 147.66 | 136.48 | 47501 | -4.89% |
| 18 Jul 2024 | 145.46 | 148.00 | 149.02 | 144.00 | 32930 | -1.22% |
| 16 Jul 2024 | 147.26 | 146.44 | 151.68 | 144.92 | 94603 | 1.56% |
| 15 Jul 2024 | 145.00 | 145.48 | 148.00 | 141.18 | 116753 | 0.69% |
| 12 Jul 2024 | 144.00 | 134.20 | 146.12 | 132.40 | 122510 | 7.85% |
| 11 Jul 2024 | 133.52 | 136.08 | 137.24 | 133.18 | 23244 | -1.37% |
| 10 Jul 2024 | 135.38 | 134.82 | 136.80 | 132.80 | 43179 | 0.42% |
| 09 Jul 2024 | 134.82 | 132.12 | 136.00 | 132.12 | 22587 | 1.86% |
| 08 Jul 2024 | 132.36 | 132.80 | 136.20 | 130.80 | 40726 | -0.59% |
| 05 Jul 2024 | 133.14 | 134.78 | 135.34 | 132.36 | 19844 | 0.14% |
| 04 Jul 2024 | 132.96 | 136.44 | 139.92 | 130.48 | 31942 | -2.28% |
| 03 Jul 2024 | 136.06 | 134.00 | 136.80 | 133.74 | 28284 | 0.98% |
| 02 Jul 2024 | 134.74 | 134.02 | 135.68 | 133.52 | 13776 | -0.35% |
| 01 Jul 2024 | 135.22 | 135.12 | 136.20 | 134.32 | 22073 | 0.09% |
| 28 Jun 2024 | 135.10 | 133.64 | 136.50 | 133.62 | 16972 | 1.41% |
| 27 Jun 2024 | 133.22 | 136.92 | 136.92 | 132.52 | 20735 | -2.20% |
| 26 Jun 2024 | 136.22 | 136.04 | 136.96 | 135.42 | 20428 | 0.13% |
| 25 Jun 2024 | 136.04 | 135.22 | 136.80 | 135.22 | 22487 | -0.06% |
| 24 Jun 2024 | 136.12 | 137.20 | 137.96 | 135.34 | 40686 | 0.13% |
| 21 Jun 2024 | 135.94 | 137.18 | 137.18 | 134.90 | 24671 | 0.50% |
| 20 Jun 2024 | 135.26 | 136.52 | 136.52 | 134.80 | 16613 | -0.41% |
| 19 Jun 2024 | 135.82 | 136.42 | 138.90 | 134.52 | 75753 | -0.26% |
| 18 Jun 2024 | 136.18 | 137.74 | 138.88 | 135.22 | 28932 | -1.09% |
| 14 Jun 2024 | 137.68 | 136.70 | 138.80 | 136.44 | 41771 | 0.72% |
| 13 Jun 2024 | 136.70 | 136.72 | 138.36 | 136.24 | 17455 | 0.23% |
| 12 Jun 2024 | 136.38 | 134.32 | 138.78 | 134.00 | 25265 | 1.87% |
| 11 Jun 2024 | 133.88 | 135.02 | 137.08 | 132.36 | 14346 | -0.89% |
| 10 Jun 2024 | 135.08 | 136.00 | 138.06 | 134.06 | 15790 | 0.78% |
| 07 Jun 2024 | 134.04 | 133.30 | 138.18 | 133.18 | 36251 | 2.04% |
| 06 Jun 2024 | 131.36 | 130.80 | 136.00 | 128.56 | 31574 | 0.66% |
| 05 Jun 2024 | 130.50 | 120.16 | 131.60 | 116.84 | 44516 | 8.61% |
| 04 Jun 2024 | 120.16 | 131.90 | 131.90 | 110.00 | 43894 | -7.54% |
| 03 Jun 2024 | 129.96 | 133.04 | 134.38 | 129.12 | 20511 | -0.37% |
| 31 May 2024 | 130.44 | 134.00 | 136.86 | 127.00 | 53293 | -1.87% |
| 30 May 2024 | 132.92 | 137.22 | 137.22 | 130.40 | 25165 | -3.13% |
| 29 May 2024 | 137.22 | 135.12 | 139.00 | 134.20 | 17704 | 1.55% |
| 28 May 2024 | 135.12 | 134.88 | 136.38 | 133.20 | 25537 | 0.99% |
| 27 May 2024 | 133.80 | 137.40 | 138.08 | 132.78 | 29603 | -2.24% |
| 24 May 2024 | 136.86 | 133.36 | 140.00 | 133.36 | 44799 | 3.01% |
| 23 May 2024 | 132.86 | 137.86 | 139.20 | 131.96 | 23119 | -3.39% |
| 22 May 2024 | 137.52 | 140.66 | 141.14 | 136.04 | 36900 | -2.09% |
| 21 May 2024 | 140.46 | 141.92 | 141.92 | 136.14 | 48782 | -2.74% |
| 18 May 2024 | 144.42 | 144.40 | 150.20 | 140.80 | 16385 | 0.94% |
| 17 May 2024 | 143.08 | 138.26 | 144.80 | 138.26 | 134606 | 5.52% |
| 16 May 2024 | 135.60 | 131.92 | 144.80 | 128.42 | 179452 | 3.88% |
| 15 May 2024 | 130.54 | 131.64 | 134.18 | 129.20 | 22059 | 0.65% |
| 14 May 2024 | 129.70 | 129.68 | 132.78 | 129.06 | 8199 | -0.12% |
| 13 May 2024 | 129.86 | 130.88 | 131.60 | 125.98 | 7824 | 0.64% |
| 10 May 2024 | 129.04 | 130.30 | 130.80 | 128.00 | 8854 | -0.72% |
| 09 May 2024 | 129.98 | 134.38 | 134.38 | 128.50 | 13384 | -3.27% |
| 08 May 2024 | 134.38 | 130.98 | 135.04 | 128.12 | 32077 | 2.60% |
| 07 May 2024 | 130.98 | 137.20 | 137.20 | 130.22 | 21928 | -4.67% |
| 06 May 2024 | 137.40 | 142.84 | 143.72 | 136.00 | 23216 | -3.84% |
| 03 May 2024 | 142.88 | 149.56 | 149.60 | 141.86 | 49454 | -2.48% |
| 02 May 2024 | 146.52 | 145.56 | 149.36 | 144.24 | 35013 | 1.31% |
| 30 Apr 2024 | 144.62 | 140.00 | 149.16 | 140.00 | 117253 | 2.77% |
| 29 Apr 2024 | 140.72 | 138.38 | 144.80 | 137.62 | 75103 | 2.40% |
| 26 Apr 2024 | 137.42 | 132.80 | 138.40 | 132.14 | 80320 | 3.06% |
| 25 Apr 2024 | 133.34 | 128.08 | 136.00 | 128.06 | 38225 | 3.96% |
| 24 Apr 2024 | 128.26 | 131.54 | 133.20 | 126.52 | 42977 | -1.52% |
| 23 Apr 2024 | 130.24 | 134.62 | 134.62 | 129.70 | 18009 | -2.43% |
| 22 Apr 2024 | 133.48 | 132.00 | 139.20 | 128.48 | 95990 | 4.87% |
| 19 Apr 2024 | 127.28 | 125.62 | 128.04 | 125.22 | 21550 | -1.53% |
| 18 Apr 2024 | 129.26 | 129.98 | 134.00 | 127.62 | 107585 | 0.53% |
| 16 Apr 2024 | 128.58 | 116.72 | 132.60 | 115.64 | 154255 | 11.89% |
| 15 Apr 2024 | 114.92 | 114.40 | 118.76 | 112.42 | 16529 | -2.13% |
| 12 Apr 2024 | 117.42 | 117.60 | 119.92 | 116.28 | 13659 | -0.99% |
| 10 Apr 2024 | 118.60 | 120.94 | 121.34 | 117.98 | 13752 | -0.42% |
| 09 Apr 2024 | 119.10 | 122.58 | 123.18 | 118.00 | 7861 | -2.20% |
| 08 Apr 2024 | 121.78 | 124.58 | 125.04 | 121.20 | 10990 | -2.25% |
| 05 Apr 2024 | 124.58 | 125.18 | 125.38 | 123.80 | 30290 | -0.42% |
| 04 Apr 2024 | 125.10 | 122.58 | 125.60 | 121.34 | 36501 | 3.01% |
| 03 Apr 2024 | 121.44 | 118.46 | 124.22 | 118.46 | 47153 | 0.98% |
| 02 Apr 2024 | 120.26 | 114.04 | 121.10 | 114.04 | 28019 | 5.99% |
| 01 Apr 2024 | 113.46 | 112.26 | 114.00 | 111.48 | 7499 | 2.55% |
| 28 Mar 2024 | 110.64 | 113.96 | 113.96 | 109.48 | 26509 | -1.46% |
| 27 Mar 2024 | 112.28 | 109.78 | 113.90 | 109.44 | 47600 | 1.83% |
| 26 Mar 2024 | 110.26 | 115.60 | 118.00 | 109.74 | 60785 | -3.94% |
| 22 Mar 2024 | 114.78 | 112.12 | 115.60 | 112.12 | 20320 | 1.13% |
| 21 Mar 2024 | 113.50 | 115.20 | 116.98 | 112.88 | 17959 | -1.48% |
| 20 Mar 2024 | 115.20 | 115.38 | 115.58 | 112.80 | 28181 | 1.05% |
| 19 Mar 2024 | 114.00 | 116.40 | 117.46 | 112.54 | 14611 | -0.58% |
| 18 Mar 2024 | 114.66 | 117.58 | 120.00 | 113.58 | 22517 | -3.08% |
| 15 Mar 2024 | 118.30 | 117.42 | 120.54 | 116.38 | 13526 | -0.57% |
| 14 Mar 2024 | 118.98 | 116.50 | 120.80 | 111.96 | 43143 | 3.66% |
| 13 Mar 2024 | 114.78 | 116.08 | 121.52 | 112.06 | 28257 | -0.62% |
| 12 Mar 2024 | 115.50 | 121.02 | 121.96 | 114.66 | 24817 | -4.43% |
| 11 Mar 2024 | 120.86 | 121.42 | 122.00 | 118.92 | 14611 | -0.36% |
| 07 Mar 2024 | 121.30 | 123.98 | 123.98 | 120.66 | 14568 | -1.57% |
| 06 Mar 2024 | 123.24 | 122.24 | 123.84 | 119.20 | 24818 | 0.90% |
| 05 Mar 2024 | 122.14 | 122.74 | 124.00 | 120.50 | 16137 | -0.49% |
| 04 Mar 2024 | 122.74 | 123.20 | 123.98 | 121.06 | 14711 | -0.55% |
| 02 Mar 2024 | 123.42 | 124.00 | 124.86 | 122.40 | 2429 | 0.82% |
| 01 Mar 2024 | 122.42 | 119.78 | 123.74 | 119.78 | 37609 | 2.67% |
| 29 Feb 2024 | 119.24 | 120.84 | 123.08 | 117.60 | 21575 | -1.55% |
| 28 Feb 2024 | 121.12 | 124.60 | 124.60 | 119.20 | 34184 | -1.34% |
| 27 Feb 2024 | 122.76 | 121.72 | 125.34 | 121.72 | 21296 | -0.86% |
| 26 Feb 2024 | 123.82 | 123.96 | 124.46 | 122.40 | 11238 | 0.75% |
| 23 Feb 2024 | 122.90 | 126.00 | 126.00 | 122.44 | 18459 | -1.49% |
| 22 Feb 2024 | 124.76 | 121.48 | 125.20 | 121.20 | 20260 | 1.15% |
| 21 Feb 2024 | 123.34 | 125.68 | 128.40 | 120.80 | 15012 | -1.86% |
| 20 Feb 2024 | 125.68 | 129.28 | 129.28 | 125.20 | 30548 | -1.81% |
| 19 Feb 2024 | 128.00 | 130.60 | 130.60 | 126.44 | 53116 | -0.50% |
| 16 Feb 2024 | 128.64 | 128.52 | 130.00 | 126.40 | 49355 | 1.10% |
| 15 Feb 2024 | 127.24 | 127.82 | 129.18 | 124.80 | 26744 | -0.44% |
| 14 Feb 2024 | 127.80 | 115.20 | 130.00 | 115.20 | 86981 | 5.69% |
| 13 Feb 2024 | 120.92 | 123.60 | 123.60 | 120.00 | 36761 | -0.84% |
| 12 Feb 2024 | 121.94 | 126.60 | 126.60 | 121.04 | 38812 | -2.84% |
| 09 Feb 2024 | 125.50 | 119.46 | 128.00 | 117.66 | 205461 | 6.66% |
| 08 Feb 2024 | 117.66 | 120.04 | 120.80 | 115.56 | 85594 | -1.84% |
| 07 Feb 2024 | 119.86 | 122.00 | 122.60 | 118.54 | 93877 | 0.13% |
| 06 Feb 2024 | 119.70 | 124.02 | 129.60 | 117.56 | 168045 | -1.89% |
| 05 Feb 2024 | 122.00 | 144.64 | 144.64 | 120.04 | 433760 | -16.60% |
| 02 Feb 2024 | 146.28 | 149.40 | 155.12 | 143.98 | 27352 | -1.77% |
| 01 Feb 2024 | 148.92 | 148.00 | 151.60 | 148.00 | 10645 | -0.24% |
| 31 Jan 2024 | 149.28 | 149.66 | 150.56 | 145.78 | 12041 | -0.27% |
| 30 Jan 2024 | 149.68 | 149.72 | 151.58 | 148.24 | 14071 | -0.03% |
| 29 Jan 2024 | 149.72 | 156.48 | 156.72 | 148.00 | 29368 | -2.88% |
| 25 Jan 2024 | 154.16 | 154.66 | 155.52 | 152.16 | 24428 | 2.72% |
| 24 Jan 2024 | 150.08 | 146.14 | 151.72 | 146.14 | 25316 | 2.36% |
| 23 Jan 2024 | 146.62 | 153.58 | 154.00 | 144.48 | 46964 | -4.33% |
| 20 Jan 2024 | 153.26 | 154.80 | 157.60 | 151.54 | 22094 | -0.25% |
| 19 Jan 2024 | 153.64 | 151.76 | 154.02 | 151.76 | 19345 | 1.19% |
| 18 Jan 2024 | 151.84 | 153.84 | 154.74 | 150.88 | 22175 | -0.71% |
| 17 Jan 2024 | 152.92 | 156.40 | 156.46 | 151.36 | 29043 | -1.32% |
| 16 Jan 2024 | 154.96 | 156.00 | 157.56 | 154.24 | 51063 | -0.36% |
| 15 Jan 2024 | 155.52 | 158.36 | 159.56 | 154.44 | 46136 | -0.61% |
| 12 Jan 2024 | 156.48 | 156.14 | 159.50 | 155.20 | 89419 | 0.92% |
| 11 Jan 2024 | 155.06 | 160.80 | 160.80 | 152.86 | 42121 | -2.64% |
| 10 Jan 2024 | 159.26 | 156.36 | 160.78 | 154.40 | 29508 | 2.12% |
| 09 Jan 2024 | 155.96 | 157.64 | 160.78 | 155.22 | 44350 | -0.62% |
| 08 Jan 2024 | 156.94 | 158.48 | 162.02 | 155.92 | 19874 | -1.79% |
| 05 Jan 2024 | 159.80 | 157.60 | 161.60 | 157.60 | 67921 | 0.79% |
| 04 Jan 2024 | 158.54 | 162.00 | 162.00 | 156.04 | 21964 | -0.94% |
| 03 Jan 2024 | 160.04 | 163.26 | 164.80 | 158.88 | 21072 | -1.05% |
| 02 Jan 2024 | 161.74 | 159.60 | 164.18 | 157.86 | 56492 | 2.67% |
| 01 Jan 2024 | 157.54 | 156.42 | 160.40 | 155.36 | 39749 | 1.27% |
| 29 Dec 2023 | 155.56 | 155.60 | 158.66 | 154.76 | 15196 | -0.19% |
| 28 Dec 2023 | 155.86 | 157.26 | 159.20 | 155.20 | 16298 | 0.65% |
| 27 Dec 2023 | 154.86 | 156.22 | 157.18 | 154.40 | 16285 | -0.83% |
| 26 Dec 2023 | 156.16 | 158.78 | 158.78 | 155.42 | 22267 | 0.18% |
| 22 Dec 2023 | 155.88 | 159.60 | 159.60 | 154.64 | 14156 | -0.37% |
| 21 Dec 2023 | 156.46 | 151.20 | 157.78 | 148.16 | 18805 | 3.64% |
| 20 Dec 2023 | 150.96 | 162.76 | 162.76 | 149.60 | 33800 | -4.50% |
| 19 Dec 2023 | 158.08 | 159.20 | 160.36 | 157.46 | 11426 | -1.14% |
| 18 Dec 2023 | 159.90 | 159.72 | 163.60 | 158.92 | 76877 | 0.62% |
| 15 Dec 2023 | 158.92 | 159.46 | 164.98 | 157.36 | 42182 | 0.66% |
| 14 Dec 2023 | 157.88 | 160.16 | 161.50 | 157.08 | 23721 | -2.01% |
| 13 Dec 2023 | 161.12 | 160.48 | 162.16 | 160.00 | 6158 | -0.04% |
| 12 Dec 2023 | 161.18 | 163.34 | 164.10 | 160.44 | 8632 | -1.24% |
| 11 Dec 2023 | 163.20 | 165.12 | 167.06 | 162.02 | 13483 | -1.56% |
| 08 Dec 2023 | 165.78 | 166.00 | 167.48 | 165.20 | 14654 | -0.05% |
| 07 Dec 2023 | 165.86 | 167.00 | 168.72 | 165.40 | 25857 | 0.00% |
| 06 Dec 2023 | 165.86 | 166.36 | 167.18 | 165.20 | 18221 | 0.01% |
| 05 Dec 2023 | 165.84 | 165.56 | 166.62 | 164.86 | 20961 | 1.15% |
| 04 Dec 2023 | 163.96 | 169.92 | 169.92 | 162.04 | 31293 | -1.63% |
| 01 Dec 2023 | 166.68 | 169.22 | 170.38 | 166.40 | 38470 | 0.06% |
| 30 Nov 2023 | 166.58 | 160.00 | 170.00 | 158.80 | 190419 | 5.36% |
| 29 Nov 2023 | 158.10 | 156.40 | 159.62 | 153.84 | 67564 | 2.48% |
| 28 Nov 2023 | 154.28 | 156.00 | 156.00 | 154.00 | 38643 | -0.68% |
| 24 Nov 2023 | 155.34 | 156.00 | 156.88 | 153.42 | 41142 | 0.58% |
| 23 Nov 2023 | 154.44 | 156.00 | 156.04 | 153.60 | 14433 | -0.14% |
| 22 Nov 2023 | 154.66 | 154.32 | 157.94 | 153.12 | 16694 | 0.86% |
| 21 Nov 2023 | 153.34 | 153.30 | 155.92 | 152.54 | 23587 | 0.03% |
| 20 Nov 2023 | 153.30 | 158.64 | 158.72 | 152.44 | 16247 | -2.94% |
| 17 Nov 2023 | 157.94 | 158.76 | 159.94 | 156.92 | 10787 | 0.16% |
| 16 Nov 2023 | 157.68 | 159.58 | 160.72 | 156.82 | 11234 | -1.19% |
| 15 Nov 2023 | 159.58 | 159.82 | 161.60 | 158.40 | 7424 | -0.15% |
| 13 Nov 2023 | 159.82 | 158.82 | 160.84 | 157.98 | 8901 | -0.19% |
| 12 Nov 2023 | 160.12 | 161.60 | 161.60 | 160.00 | 4461 | 0.02% |
| 10 Nov 2023 | 160.08 | 157.46 | 161.60 | 157.02 | 17824 | 1.77% |
| 09 Nov 2023 | 157.30 | 158.68 | 160.56 | 155.24 | 14913 | -0.47% |
| 08 Nov 2023 | 158.04 | 156.42 | 162.00 | 156.42 | 29336 | 1.01% |
| 07 Nov 2023 | 156.46 | 160.92 | 160.92 | 155.92 | 20427 | -2.19% |
| 06 Nov 2023 | 159.96 | 162.16 | 163.56 | 159.32 | 25042 | -2.14% |
| 03 Nov 2023 | 163.46 | 164.80 | 171.96 | 156.08 | 80313 | -0.99% |
| 02 Nov 2023 | 165.10 | 166.66 | 171.36 | 163.86 | 20304 | 0.62% |
| 01 Nov 2023 | 164.08 | 162.76 | 167.98 | 161.32 | 18416 | 1.32% |
| 31 Oct 2023 | 161.94 | 164.74 | 165.92 | 160.04 | 7218 | -0.63% |
| 30 Oct 2023 | 162.96 | 158.46 | 164.12 | 158.46 | 7309 | 2.61% |
| 27 Oct 2023 | 158.82 | 159.18 | 163.04 | 157.18 | 14834 | 1.68% |
| 26 Oct 2023 | 156.20 | 159.04 | 159.04 | 151.20 | 13465 | -1.18% |
| 25 Oct 2023 | 158.06 | 163.52 | 167.14 | 156.40 | 22752 | -2.73% |
| 23 Oct 2023 | 162.50 | 168.40 | 171.14 | 159.20 | 26587 | -3.43% |
| 20 Oct 2023 | 168.28 | 170.56 | 171.56 | 167.68 | 20238 | 0.20% |
| 19 Oct 2023 | 167.94 | 169.66 | 169.74 | 167.40 | 9087 | -0.45% |
| 18 Oct 2023 | 168.70 | 170.92 | 171.94 | 167.60 | 13002 | -0.68% |
| 17 Oct 2023 | 169.86 | 170.84 | 171.38 | 168.42 | 8053 | 0.97% |
| 16 Oct 2023 | 168.22 | 171.50 | 172.02 | 168.00 | 10247 | -0.81% |
| 13 Oct 2023 | 169.60 | 167.98 | 172.94 | 167.98 | 25288 | 0.37% |
| 12 Oct 2023 | 168.98 | 167.42 | 175.52 | 166.86 | 44934 | 0.99% |
| 11 Oct 2023 | 167.32 | 168.84 | 170.40 | 167.02 | 9598 | 0.31% |
| 10 Oct 2023 | 166.80 | 169.60 | 169.60 | 166.40 | 7865 | -0.60% |
| 09 Oct 2023 | 167.80 | 168.56 | 169.36 | 164.88 | 10344 | -0.89% |
| 06 Oct 2023 | 169.30 | 170.08 | 172.00 | 168.40 | 15231 | -0.05% |
| 05 Oct 2023 | 169.38 | 166.12 | 170.72 | 166.12 | 13059 | 1.95% |
| 04 Oct 2023 | 166.14 | 171.20 | 172.38 | 164.82 | 11879 | -1.87% |
| 03 Oct 2023 | 169.30 | 166.08 | 170.00 | 166.08 | 6433 | 0.93% |
| 29 Sep 2023 | 167.74 | 164.02 | 169.20 | 164.02 | 11970 | 0.72% |
| 28 Sep 2023 | 166.54 | 169.66 | 172.16 | 164.00 | 21125 | -1.84% |
| 27 Sep 2023 | 169.66 | 167.96 | 174.00 | 164.80 | 28666 | 1.00% |
| 26 Sep 2023 | 167.98 | 165.96 | 168.40 | 165.08 | 10197 | 1.86% |
| 25 Sep 2023 | 164.92 | 164.46 | 167.06 | 163.46 | 12825 | -0.18% |
| 22 Sep 2023 | 165.22 | 168.80 | 170.40 | 164.00 | 26595 | -0.84% |
| 21 Sep 2023 | 166.62 | 169.90 | 171.18 | 165.82 | 20693 | -1.16% |
| 20 Sep 2023 | 168.58 | 170.44 | 174.08 | 167.34 | 26890 | -2.42% |
| 18 Sep 2023 | 172.76 | 177.52 | 177.60 | 170.04 | 28199 | -2.05% |
| 15 Sep 2023 | 176.38 | 179.58 | 180.58 | 174.96 | 27379 | -0.57% |
| 14 Sep 2023 | 177.40 | 175.24 | 179.60 | 174.20 | 48484 | 0.49% |
| 13 Sep 2023 | 176.54 | 175.78 | 177.90 | 168.64 | 76697 | 0.66% |
| 12 Sep 2023 | 175.38 | 167.98 | 190.00 | 167.98 | 905319 | 4.59% |
| 11 Sep 2023 | 167.68 | 170.46 | 172.00 | 166.00 | 22266 | -1.00% |
| 08 Sep 2023 | 169.38 | 169.72 | 172.08 | 168.16 | 14957 | -0.19% |
| 07 Sep 2023 | 169.70 | 168.82 | 171.40 | 168.04 | 12110 | 1.23% |
| 06 Sep 2023 | 167.64 | 167.40 | 170.80 | 166.60 | 31832 | -1.31% |
| 05 Sep 2023 | 169.86 | 167.68 | 175.20 | 167.22 | 37599 | 2.01% |
| 04 Sep 2023 | 166.52 | 170.58 | 174.96 | 164.80 | 55943 | -1.41% |
| 01 Sep 2023 | 168.90 | 178.96 | 178.96 | 167.98 | 49744 | -4.34% |
| 31 Aug 2023 | 176.56 | 182.68 | 182.68 | 175.60 | 18931 | -1.64% |
| 30 Aug 2023 | 179.50 | 176.46 | 180.68 | 176.14 | 38025 | 2.88% |
| 29 Aug 2023 | 174.48 | 167.22 | 175.80 | 167.22 | 37810 | 4.50% |
| 28 Aug 2023 | 166.96 | 171.60 | 172.72 | 166.00 | 27864 | -1.96% |
| 25 Aug 2023 | 170.30 | 176.78 | 180.58 | 168.74 | 56313 | -3.07% |
| 24 Aug 2023 | 175.70 | 179.04 | 179.24 | 174.40 | 23452 | -1.10% |
| 23 Aug 2023 | 177.66 | 179.82 | 181.96 | 176.40 | 31339 | -1.43% |
| 22 Aug 2023 | 180.24 | 181.86 | 184.78 | 178.22 | 26593 | -1.05% |
| 21 Aug 2023 | 182.16 | 183.04 | 190.40 | 180.42 | 46794 | -0.70% |
| 18 Aug 2023 | 183.44 | 190.00 | 191.78 | 182.42 | 43805 | -1.49% |
| 17 Aug 2023 | 186.22 | 188.96 | 192.64 | 184.42 | 34108 | -0.97% |
| 16 Aug 2023 | 188.04 | 193.08 | 196.80 | 184.80 | 30248 | -1.77% |
| 14 Aug 2023 | 191.42 | 183.62 | 196.60 | 183.62 | 81920 | 4.25% |
| 11 Aug 2023 | 183.62 | 185.72 | 186.98 | 182.40 | 9137 | -0.90% |
| 10 Aug 2023 | 185.28 | 186.38 | 190.78 | 182.88 | 23420 | -0.99% |
| 09 Aug 2023 | 187.14 | 191.22 | 191.22 | 182.44 | 32035 | -2.13% |
| 08 Aug 2023 | 191.22 | 179.58 | 194.76 | 176.02 | 68340 | 8.85% |
| 07 Aug 2023 | 175.68 | 177.20 | 183.36 | 168.16 | 80276 | -1.92% |
| 04 Aug 2023 | 179.12 | 186.16 | 186.32 | 176.86 | 39997 | -4.11% |
| 03 Aug 2023 | 186.80 | 190.80 | 197.64 | 184.46 | 83333 | 0.25% |
| 02 Aug 2023 | 186.34 | 189.14 | 200.06 | 176.88 | 139960 | -0.32% |
| 01 Aug 2023 | 186.94 | 190.78 | 191.12 | 184.02 | 82796 | -2.32% |
| 31 Jul 2023 | 191.38 | 184.50 | 205.94 | 183.32 | 1069131 | 5.82% |
| 28 Jul 2023 | 180.86 | 152.00 | 180.86 | 150.50 | 769251 | 20.00% |
| 27 Jul 2023 | 150.72 | 147.98 | 151.96 | 146.82 | 25824 | 2.39% |
| 26 Jul 2023 | 147.20 | 151.20 | 152.00 | 145.40 | 23407 | -2.05% |
| 25 Jul 2023 | 150.28 | 150.00 | 151.98 | 148.40 | 23617 | 1.57% |
| 24 Jul 2023 | 147.96 | 148.00 | 150.00 | 147.24 | 13346 | 1.02% |
| 21 Jul 2023 | 146.46 | 144.74 | 147.40 | 143.42 | 11681 | 1.23% |
| 20 Jul 2023 | 144.68 | 143.88 | 145.60 | 142.00 | 22420 | 1.99% |
| 19 Jul 2023 | 141.86 | 144.62 | 145.38 | 141.40 | 9523 | -1.84% |
| 18 Jul 2023 | 144.52 | 146.00 | 146.00 | 143.04 | 13152 | 0.11% |
| 17 Jul 2023 | 144.36 | 146.00 | 148.54 | 144.00 | 14823 | -0.80% |
| 14 Jul 2023 | 145.52 | 146.34 | 146.80 | 144.66 | 7725 | 0.26% |
| 13 Jul 2023 | 145.14 | 145.30 | 147.16 | 144.24 | 9515 | -0.56% |
| 12 Jul 2023 | 145.96 | 146.00 | 148.40 | 145.20 | 8282 | -0.60% |
| 11 Jul 2023 | 146.84 | 146.80 | 149.58 | 146.40 | 16772 | 1.39% |
| 10 Jul 2023 | 144.82 | 144.72 | 146.40 | 144.20 | 14206 | 0.07% |
| 07 Jul 2023 | 144.72 | 147.96 | 147.96 | 144.18 | 23289 | -1.19% |
| 06 Jul 2023 | 146.46 | 148.00 | 149.22 | 146.00 | 18126 | 0.19% |
| 05 Jul 2023 | 146.18 | 149.74 | 149.74 | 145.90 | 12011 | -1.27% |
| 04 Jul 2023 | 148.06 | 151.00 | 151.00 | 148.00 | 12387 | -0.55% |
| 03 Jul 2023 | 148.88 | 151.08 | 152.80 | 148.00 | 18472 | -1.50% |
| 30 Jun 2023 | 151.14 | 149.96 | 154.40 | 149.96 | 18126 | 1.97% |
| 28 Jun 2023 | 148.22 | 151.72 | 151.72 | 148.00 | 13359 | -0.99% |
| 27 Jun 2023 | 149.70 | 148.24 | 150.40 | 148.02 | 8541 | 1.07% |
| 26 Jun 2023 | 148.12 | 149.60 | 151.22 | 148.00 | 12207 | -1.28% |
| 23 Jun 2023 | 150.04 | 151.98 | 151.98 | 149.44 | 10380 | -1.21% |
| 22 Jun 2023 | 151.88 | 150.52 | 152.80 | 146.44 | 42474 | 0.94% |
| 21 Jun 2023 | 150.46 | 154.52 | 154.52 | 148.50 | 23262 | -2.63% |
| 20 Jun 2023 | 154.52 | 158.00 | 158.00 | 152.50 | 46982 | 0.09% |
| 19 Jun 2023 | 154.38 | 151.60 | 158.38 | 150.14 | 107625 | 2.85% |
| 16 Jun 2023 | 150.10 | 149.60 | 151.98 | 148.00 | 15196 | 1.31% |
| 15 Jun 2023 | 148.16 | 147.82 | 148.80 | 147.54 | 10580 | -0.15% |
| 14 Jun 2023 | 148.38 | 148.16 | 149.20 | 147.22 | 10411 | 0.15% |
| 13 Jun 2023 | 148.16 | 148.02 | 152.42 | 147.60 | 20608 | 0.38% |
| 12 Jun 2023 | 147.60 | 150.66 | 150.66 | 146.84 | 16029 | -0.57% |
| 09 Jun 2023 | 148.44 | 145.20 | 150.00 | 145.20 | 25527 | 1.52% |
| 08 Jun 2023 | 146.22 | 146.64 | 149.02 | 145.08 | 15925 | 0.38% |
| 07 Jun 2023 | 145.66 | 146.80 | 150.30 | 144.80 | 20074 | -1.71% |
| 06 Jun 2023 | 148.20 | 150.40 | 150.40 | 147.08 | 15637 | -0.48% |
| 05 Jun 2023 | 148.92 | 148.00 | 153.10 | 147.68 | 45822 | 1.97% |
| 02 Jun 2023 | 146.04 | 144.92 | 148.00 | 143.44 | 33973 | 1.44% |
| 01 Jun 2023 | 143.96 | 141.60 | 147.98 | 141.58 | 25744 | -1.26% |
| 31 May 2023 | 145.80 | 144.00 | 148.00 | 143.96 | 26473 | 1.84% |
| 30 May 2023 | 143.16 | 140.76 | 143.96 | 138.82 | 39522 | 1.76% |
| 29 May 2023 | 140.68 | 138.00 | 142.00 | 137.86 | 9178 | 1.99% |
| 26 May 2023 | 137.94 | 139.98 | 141.78 | 136.78 | 9354 | -1.13% |
| 25 May 2023 | 139.52 | 140.66 | 141.58 | 138.00 | 18988 | -0.40% |
| 24 May 2023 | 140.08 | 143.00 | 143.00 | 137.98 | 17772 | -0.77% |
| 23 May 2023 | 141.16 | 143.78 | 149.92 | 140.06 | 122164 | -0.40% |
| 22 May 2023 | 141.72 | 139.20 | 142.40 | 137.48 | 50749 | 2.06% |
| 19 May 2023 | 138.86 | 141.34 | 141.34 | 138.28 | 15209 | -1.29% |
| 18 May 2023 | 140.68 | 144.50 | 146.18 | 140.26 | 13661 | -1.81% |
| 17 May 2023 | 143.28 | 137.88 | 145.40 | 136.02 | 45516 | 4.89% |
| 16 May 2023 | 136.60 | 135.86 | 139.38 | 135.54 | 18095 | 0.74% |
| 15 May 2023 | 135.60 | 134.40 | 140.00 | 133.28 | 16848 | 0.97% |
| 12 May 2023 | 134.30 | 136.00 | 136.02 | 133.42 | 7026 | 0.49% |
| 11 May 2023 | 133.64 | 135.88 | 135.88 | 133.24 | 10102 | -0.27% |
| 10 May 2023 | 134.00 | 133.98 | 135.54 | 131.22 | 10353 | 1.22% |
| 09 May 2023 | 132.38 | 133.60 | 135.86 | 130.82 | 61027 | 0.12% |
| 08 May 2023 | 132.22 | 134.40 | 140.00 | 130.72 | 40307 | -0.87% |
| 05 May 2023 | 133.38 | 138.48 | 138.88 | 132.00 | 9346 | -2.93% |
| 04 May 2023 | 137.40 | 139.20 | 139.20 | 136.42 | 7276 | 0.12% |
| 03 May 2023 | 137.24 | 136.50 | 138.00 | 135.60 | 8801 | 0.54% |
| 02 May 2023 | 136.50 | 139.18 | 139.76 | 135.60 | 6492 | -0.47% |
| 28 Apr 2023 | 137.14 | 137.92 | 139.14 | 136.20 | 11815 | 0.90% |
| 27 Apr 2023 | 135.92 | 137.28 | 139.94 | 135.06 | 40247 | -1.96% |
| 26 Apr 2023 | 138.64 | 142.00 | 143.88 | 137.60 | 24736 | -2.12% |
| 25 Apr 2023 | 141.64 | 143.96 | 143.96 | 140.80 | 10714 | -0.69% |
| 24 Apr 2023 | 142.62 | 140.10 | 144.76 | 140.02 | 22959 | 1.97% |
| 21 Apr 2023 | 139.86 | 140.42 | 141.98 | 139.20 | 9282 | -1.34% |
| 20 Apr 2023 | 141.76 | 144.40 | 144.40 | 141.20 | 10257 | -1.61% |
| 19 Apr 2023 | 144.08 | 134.10 | 147.52 | 134.10 | 84184 | 6.51% |
| 18 Apr 2023 | 135.28 | 138.74 | 139.60 | 134.00 | 7617 | -2.54% |
| 17 Apr 2023 | 138.80 | 141.48 | 141.48 | 137.78 | 8939 | -0.91% |
| 13 Apr 2023 | 140.08 | 139.16 | 141.60 | 135.92 | 16832 | 1.55% |
| 12 Apr 2023 | 137.94 | 139.98 | 139.98 | 137.64 | 9294 | -0.73% |
| 11 Apr 2023 | 138.96 | 136.40 | 139.60 | 135.44 | 18556 | 2.39% |
| 10 Apr 2023 | 135.72 | 130.82 | 136.40 | 130.82 | 16084 | 4.03% |
| 06 Apr 2023 | 130.46 | 129.60 | 133.38 | 129.58 | 17296 | 0.71% |
| 05 Apr 2023 | 129.54 | 121.20 | 137.58 | 120.12 | 76079 | 7.47% |
| 03 Apr 2023 | 120.54 | 117.56 | 121.04 | 116.56 | 11718 | 3.99% |
| 31 Mar 2023 | 115.92 | 118.80 | 119.50 | 114.80 | 13106 | -0.57% |
| 29 Mar 2023 | 116.58 | 117.28 | 119.38 | 115.32 | 30208 | -1.95% |
| 28 Mar 2023 | 118.90 | 118.64 | 120.80 | 116.76 | 28058 | 0.81% |
| 27 Mar 2023 | 117.94 | 117.40 | 120.80 | 114.00 | 51628 | 1.38% |
| 24 Mar 2023 | 116.34 | 121.16 | 125.96 | 115.20 | 52697 | -1.54% |
| 23 Mar 2023 | 118.16 | 119.68 | 120.24 | 117.82 | 8047 | -1.45% |
| 22 Mar 2023 | 119.90 | 118.78 | 120.60 | 118.02 | 7481 | 2.03% |
| 21 Mar 2023 | 117.52 | 120.60 | 120.60 | 116.60 | 12693 | 0.03% |
| 20 Mar 2023 | 117.48 | 116.92 | 118.38 | 114.84 | 10478 | -1.41% |
| 17 Mar 2023 | 119.16 | 121.22 | 121.22 | 117.60 | 14384 | 0.44% |
| 16 Mar 2023 | 118.64 | 120.12 | 120.54 | 118.10 | 9259 | 0.05% |
| 15 Mar 2023 | 118.58 | 121.00 | 122.82 | 118.08 | 17705 | -1.40% |
| 14 Mar 2023 | 120.26 | 120.00 | 122.28 | 119.20 | 18110 | -0.38% |
| 13 Mar 2023 | 120.72 | 124.00 | 125.62 | 120.00 | 30072 | -1.84% |
| 10 Mar 2023 | 122.98 | 123.42 | 126.76 | 120.98 | 24282 | -1.24% |
| 09 Mar 2023 | 124.52 | 124.70 | 126.96 | 123.84 | 12133 | -0.59% |
| 08 Mar 2023 | 125.26 | 123.98 | 125.96 | 121.04 | 26121 | 1.54% |
| 06 Mar 2023 | 123.36 | 125.86 | 126.88 | 122.08 | 49046 | -1.99% |
| 03 Mar 2023 | 125.86 | 123.52 | 127.66 | 122.82 | 19975 | 0.90% |
| 02 Mar 2023 | 124.74 | 127.22 | 127.92 | 122.32 | 16446 | -2.00% |
| 01 Mar 2023 | 127.28 | 127.28 | 129.90 | 126.18 | 13561 | 0.74% |
| 28 Feb 2023 | 126.34 | 130.10 | 130.10 | 126.00 | 21988 | -1.96% |
| 27 Feb 2023 | 128.86 | 131.14 | 131.22 | 128.00 | 8160 | -1.59% |
| 24 Feb 2023 | 130.94 | 130.00 | 131.60 | 129.94 | 2860 | 0.60% |
| 23 Feb 2023 | 130.16 | 129.42 | 131.58 | 128.00 | 11115 | 0.35% |
| 22 Feb 2023 | 129.70 | 133.20 | 133.48 | 129.12 | 12355 | -2.35% |
| 21 Feb 2023 | 132.82 | 135.20 | 135.80 | 132.24 | 6051 | -0.94% |
| 20 Feb 2023 | 134.08 | 130.02 | 135.22 | 130.02 | 7210 | 1.48% |
| 17 Feb 2023 | 132.12 | 132.76 | 133.44 | 130.84 | 11101 | 1.37% |
| 16 Feb 2023 | 130.34 | 130.92 | 133.20 | 129.16 | 9554 | 0.66% |
| 15 Feb 2023 | 129.48 | 131.20 | 133.08 | 128.88 | 15470 | -1.28% |
| 14 Feb 2023 | 131.16 | 135.98 | 138.42 | 130.20 | 16170 | -2.15% |
| 13 Feb 2023 | 134.04 | 132.04 | 137.20 | 132.04 | 27366 | 0.92% |
| 10 Feb 2023 | 132.82 | 133.90 | 134.00 | 132.30 | 15914 | 0.64% |
| 09 Feb 2023 | 131.98 | 132.00 | 135.60 | 130.60 | 17863 | 0.23% |
| 08 Feb 2023 | 131.68 | 132.36 | 134.50 | 130.40 | 9677 | 0.57% |
| 07 Feb 2023 | 130.94 | 130.82 | 132.74 | 129.62 | 8165 | -0.06% |
| 06 Feb 2023 | 131.02 | 133.98 | 133.98 | 129.02 | 12159 | -0.98% |
| 03 Feb 2023 | 132.32 | 136.84 | 137.74 | 130.80 | 21543 | -1.30% |
| 02 Feb 2023 | 134.06 | 140.20 | 140.26 | 132.80 | 12483 | -3.04% |
| 01 Feb 2023 | 138.26 | 143.60 | 143.60 | 137.60 | 12234 | -2.73% |
| 31 Jan 2023 | 142.14 | 138.04 | 143.80 | 138.04 | 6225 | 1.94% |
| 30 Jan 2023 | 139.44 | 143.16 | 143.16 | 138.00 | 8502 | -0.39% |
| 27 Jan 2023 | 139.98 | 143.56 | 144.52 | 138.02 | 13066 | -2.03% |
| 25 Jan 2023 | 142.88 | 144.18 | 144.80 | 142.02 | 5016 | 0.31% |
| 24 Jan 2023 | 142.44 | 147.78 | 148.84 | 141.62 | 38395 | -1.78% |
| 23 Jan 2023 | 145.02 | 147.96 | 149.62 | 143.14 | 37002 | -0.67% |
| 20 Jan 2023 | 146.00 | 146.92 | 148.86 | 144.04 | 21415 | -1.30% |
| 19 Jan 2023 | 147.92 | 147.88 | 150.22 | 146.66 | 11424 | 0.09% |
| 18 Jan 2023 | 147.78 | 155.76 | 155.76 | 147.20 | 36146 | -1.18% |
| 17 Jan 2023 | 149.54 | 145.20 | 159.58 | 145.20 | 34304 | 1.58% |
| 16 Jan 2023 | 147.22 | 148.82 | 150.22 | 146.60 | 12890 | -1.08% |
| 13 Jan 2023 | 148.82 | 145.62 | 149.38 | 145.62 | 10946 | 2.07% |
| 12 Jan 2023 | 145.80 | 147.08 | 148.02 | 144.08 | 16428 | -0.18% |
| 11 Jan 2023 | 146.06 | 146.40 | 147.22 | 144.94 | 10073 | -0.08% |
| 10 Jan 2023 | 146.18 | 148.04 | 149.98 | 144.96 | 27206 | -1.28% |
| 09 Jan 2023 | 148.08 | 151.16 | 153.82 | 146.62 | 25323 | -0.67% |
| 06 Jan 2023 | 149.08 | 148.48 | 150.62 | 146.02 | 18378 | 0.34% |
| 05 Jan 2023 | 148.58 | 147.38 | 150.00 | 146.74 | 11742 | 1.81% |
| 04 Jan 2023 | 145.94 | 148.38 | 148.40 | 144.50 | 11454 | -1.25% |
| 03 Jan 2023 | 147.78 | 148.00 | 149.16 | 146.90 | 10705 | 0.24% |
| 02 Jan 2023 | 147.42 | 150.36 | 151.60 | 137.92 | 32759 | -1.13% |
| 30 Dec 2022 | 149.10 | 147.96 | 152.18 | 147.74 | 36107 | 1.46% |
| 29 Dec 2022 | 146.96 | 147.60 | 152.80 | 145.82 | 48289 | 0.99% |
| 28 Dec 2022 | 145.52 | 146.30 | 147.94 | 145.02 | 19986 | -0.27% |
| 27 Dec 2022 | 145.92 | 146.78 | 150.58 | 144.50 | 29125 | -1.06% |
| 26 Dec 2022 | 147.48 | 150.64 | 154.00 | 144.20 | 46506 | -1.02% |
| 23 Dec 2022 | 149.00 | 145.20 | 162.90 | 144.00 | 239862 | 2.63% |
| 22 Dec 2022 | 145.18 | 149.92 | 150.48 | 142.54 | 32650 | -2.55% |
| 21 Dec 2022 | 148.98 | 151.56 | 153.62 | 148.02 | 41098 | -0.81% |
| 20 Dec 2022 | 150.20 | 151.18 | 152.80 | 148.12 | 37679 | -0.09% |
| 19 Dec 2022 | 150.34 | 155.20 | 157.90 | 149.62 | 31823 | -2.47% |
| 16 Dec 2022 | 154.14 | 157.16 | 158.32 | 150.50 | 32504 | -1.56% |
| 15 Dec 2022 | 156.58 | 155.80 | 163.60 | 154.82 | 86273 | 0.57% |
| 14 Dec 2022 | 155.70 | 148.62 | 156.80 | 147.62 | 115261 | 4.76% |
| 13 Dec 2022 | 148.62 | 151.98 | 152.00 | 147.72 | 22194 | -0.88% |
| 12 Dec 2022 | 149.94 | 146.34 | 151.98 | 144.78 | 116883 | 3.32% |
| 09 Dec 2022 | 145.12 | 140.80 | 146.42 | 140.80 | 49026 | 3.73% |
| 08 Dec 2022 | 139.90 | 142.80 | 143.12 | 137.54 | 28953 | -1.96% |
| 07 Dec 2022 | 142.70 | 146.00 | 146.16 | 142.00 | 46284 | -2.78% |
| 06 Dec 2022 | 146.78 | 132.40 | 152.38 | 132.40 | 495922 | 9.67% |
| 05 Dec 2022 | 133.84 | 134.26 | 139.20 | 133.22 | 17532 | -0.31% |
| 02 Dec 2022 | 134.26 | 128.60 | 135.36 | 128.60 | 34214 | 2.52% |
| 01 Dec 2022 | 130.96 | 131.00 | 131.54 | 127.40 | 15027 | 2.36% |
| 30 Nov 2022 | 127.94 | 124.78 | 128.80 | 124.48 | 16560 | 2.94% |
| 29 Nov 2022 | 124.28 | 125.80 | 126.28 | 123.20 | 38987 | -0.08% |
| 28 Nov 2022 | 124.38 | 123.80 | 126.00 | 121.20 | 33039 | 1.88% |
| 25 Nov 2022 | 122.08 | 124.00 | 124.00 | 121.24 | 29113 | -1.12% |
| 24 Nov 2022 | 123.46 | 122.04 | 124.00 | 122.00 | 15628 | -0.06% |
| 23 Nov 2022 | 123.54 | 122.90 | 125.98 | 122.02 | 19939 | 0.73% |
| 22 Nov 2022 | 122.64 | 123.40 | 124.78 | 120.22 | 21309 | -0.39% |
| 21 Nov 2022 | 123.12 | 123.20 | 125.96 | 119.54 | 46125 | -2.18% |
| 18 Nov 2022 | 125.86 | 134.14 | 135.62 | 124.00 | 58326 | -5.40% |
| 17 Nov 2022 | 133.04 | 137.18 | 137.18 | 130.04 | 16912 | -2.25% |
| 16 Nov 2022 | 136.10 | 136.42 | 138.60 | 136.00 | 9000 | -1.76% |
| 15 Nov 2022 | 138.54 | 137.32 | 139.60 | 136.88 | 18033 | 1.72% |
| 14 Nov 2022 | 136.20 | 136.72 | 137.58 | 135.44 | 11670 | -0.38% |
| 11 Nov 2022 | 136.72 | 137.04 | 139.90 | 136.00 | 26517 | 0.50% |
| 10 Nov 2022 | 136.04 | 147.96 | 148.10 | 135.16 | 42784 | -2.69% |
| 09 Nov 2022 | 139.80 | 134.44 | 141.60 | 134.44 | 54623 | 3.17% |
| 07 Nov 2022 | 135.50 | 135.18 | 136.40 | 133.42 | 18122 | 1.50% |
| 04 Nov 2022 | 133.50 | 134.58 | 137.40 | 132.80 | 19654 | -0.77% |
| 03 Nov 2022 | 134.54 | 135.20 | 136.78 | 133.64 | 18070 | -1.03% |
| 02 Nov 2022 | 135.94 | 134.26 | 137.78 | 134.00 | 17099 | 1.24% |
| 01 Nov 2022 | 134.28 | 135.90 | 137.10 | 134.00 | 15976 | -1.13% |
| 31 Oct 2022 | 135.82 | 137.12 | 139.50 | 134.80 | 13168 | 0.19% |
| 28 Oct 2022 | 135.56 | 140.00 | 142.24 | 134.16 | 21730 | -3.93% |
| 27 Oct 2022 | 141.10 | 143.60 | 143.60 | 139.22 | 10766 | -0.16% |
| 25 Oct 2022 | 141.32 | 146.38 | 146.38 | 140.60 | 9901 | -1.89% |
| 24 Oct 2022 | 144.04 | 141.32 | 145.68 | 141.32 | 5400 | 0.61% |
| 21 Oct 2022 | 143.16 | 145.28 | 147.80 | 142.04 | 15943 | -0.90% |
| 20 Oct 2022 | 144.46 | 145.96 | 148.50 | 142.50 | 8947 | -0.67% |
| 19 Oct 2022 | 145.44 | 147.60 | 149.96 | 131.68 | 35001 | 0.50% |
| 18 Oct 2022 | 144.72 | 140.20 | 148.88 | 137.00 | 44670 | 5.11% |
| 17 Oct 2022 | 137.68 | 135.40 | 139.20 | 133.08 | 20829 | 1.47% |
| 14 Oct 2022 | 135.68 | 139.20 | 142.00 | 135.06 | 20827 | -1.11% |
| 13 Oct 2022 | 137.20 | 142.24 | 144.54 | 136.00 | 36049 | -3.76% |
| 12 Oct 2022 | 142.56 | 144.42 | 148.00 | 141.60 | 24318 | -1.41% |
| 11 Oct 2022 | 144.60 | 146.98 | 148.00 | 143.78 | 21741 | -0.73% |
| 10 Oct 2022 | 145.66 | 149.58 | 149.58 | 144.80 | 29235 | -2.40% |
| 07 Oct 2022 | 149.24 | 146.90 | 150.74 | 145.60 | 14409 | 0.92% |
| 06 Oct 2022 | 147.88 | 146.96 | 150.00 | 144.48 | 40120 | 2.40% |
| 04 Oct 2022 | 144.42 | 143.80 | 146.18 | 142.00 | 43448 | 1.76% |
| 03 Oct 2022 | 141.92 | 142.62 | 145.52 | 140.60 | 22292 | -1.06% |
| 30 Sep 2022 | 143.44 | 147.96 | 147.96 | 140.20 | 45946 | -1.63% |
| 29 Sep 2022 | 145.82 | 145.60 | 148.00 | 143.34 | 26298 | 3.46% |
| 28 Sep 2022 | 140.94 | 144.00 | 145.92 | 139.32 | 37096 | -2.88% |
| 27 Sep 2022 | 145.12 | 147.00 | 149.84 | 143.84 | 33645 | -0.56% |
| 26 Sep 2022 | 145.94 | 149.20 | 149.20 | 142.04 | 52104 | -2.33% |
| 23 Sep 2022 | 149.42 | 154.78 | 155.16 | 148.46 | 38000 | -2.76% |
| 22 Sep 2022 | 153.66 | 153.42 | 157.16 | 153.20 | 42911 | -1.73% |
| 21 Sep 2022 | 156.36 | 154.46 | 157.86 | 152.40 | 46314 | 0.48% |
| 20 Sep 2022 | 155.62 | 154.64 | 160.40 | 152.08 | 61277 | 1.74% |
| 19 Sep 2022 | 152.96 | 155.80 | 156.00 | 151.20 | 152319 | -0.10% |
| 16 Sep 2022 | 153.12 | 154.00 | 159.48 | 150.14 | 64627 | -1.14% |
| 15 Sep 2022 | 154.88 | 156.80 | 158.28 | 152.84 | 46738 | -0.45% |
| 14 Sep 2022 | 155.58 | 152.52 | 157.64 | 152.52 | 43281 | 0.95% |
| 13 Sep 2022 | 154.12 | 154.44 | 157.10 | 152.52 | 42532 | -0.80% |
| 12 Sep 2022 | 155.36 | 158.92 | 160.40 | 154.46 | 42890 | -1.48% |
| 09 Sep 2022 | 157.70 | 154.76 | 161.20 | 152.20 | 107228 | 3.13% |
| 08 Sep 2022 | 152.92 | 154.76 | 155.54 | 152.20 | 48113 | -0.18% |
| 07 Sep 2022 | 153.20 | 153.52 | 154.52 | 151.32 | 19221 | -0.21% |
| 06 Sep 2022 | 153.52 | 155.54 | 156.50 | 150.88 | 27036 | 0.16% |
| 05 Sep 2022 | 153.28 | 148.08 | 154.48 | 148.08 | 38895 | 1.91% |
| 02 Sep 2022 | 150.40 | 153.76 | 155.86 | 150.00 | 28834 | -1.40% |
| 01 Sep 2022 | 152.54 | 154.00 | 158.80 | 152.00 | 44257 | -0.14% |
| 30 Aug 2022 | 152.76 | 151.36 | 156.40 | 150.62 | 36369 | 3.09% |
| 29 Aug 2022 | 148.18 | 142.72 | 151.60 | 142.72 | 65206 | -3.42% |
| 26 Aug 2022 | 153.42 | 160.28 | 162.46 | 150.60 | 94580 | -3.64% |
| 25 Aug 2022 | 159.22 | 155.40 | 165.20 | 154.00 | 132302 | 3.44% |
| 24 Aug 2022 | 153.92 | 153.00 | 158.80 | 152.84 | 40455 | 1.18% |
| 23 Aug 2022 | 152.12 | 153.80 | 156.58 | 150.78 | 24820 | -1.25% |
| 22 Aug 2022 | 154.04 | 152.26 | 158.80 | 150.24 | 46301 | 1.17% |
| 19 Aug 2022 | 152.26 | 154.56 | 155.02 | 151.90 | 50331 | -0.90% |
| 18 Aug 2022 | 153.64 | 152.00 | 158.40 | 152.00 | 69915 | 0.55% |
| 17 Aug 2022 | 152.80 | 153.58 | 160.80 | 151.60 | 64539 | -1.27% |
| 16 Aug 2022 | 154.76 | 152.00 | 157.58 | 151.20 | 65941 | 1.60% |
| 12 Aug 2022 | 152.32 | 150.78 | 156.00 | 149.82 | 115838 | 1.20% |
| 11 Aug 2022 | 150.52 | 140.20 | 167.56 | 139.70 | 280725 | 7.79% |
| 10 Aug 2022 | 139.64 | 137.16 | 146.40 | 134.80 | 85722 | 0.74% |
| 08 Aug 2022 | 138.62 | 139.40 | 143.54 | 138.06 | 41893 | 0.26% |
| 05 Aug 2022 | 138.26 | 139.94 | 143.48 | 137.20 | 43783 | -0.32% |
| 04 Aug 2022 | 138.70 | 143.98 | 145.84 | 133.70 | 75890 | -3.03% |
| 03 Aug 2022 | 143.04 | 144.48 | 147.88 | 141.60 | 35217 | -0.98% |
| 02 Aug 2022 | 144.46 | 151.08 | 151.60 | 143.60 | 74656 | -4.26% |
| 01 Aug 2022 | 150.88 | 139.20 | 151.94 | 136.30 | 175954 | 9.22% |
| 29 Jul 2022 | 138.14 | 140.68 | 141.02 | 138.00 | 22666 | -0.12% |
| 28 Jul 2022 | 138.30 | 138.72 | 141.42 | 137.62 | 24464 | -0.16% |
| 27 Jul 2022 | 138.52 | 137.92 | 141.16 | 137.80 | 25742 | 0.45% |
| 26 Jul 2022 | 137.90 | 139.28 | 142.84 | 136.44 | 22199 | -0.99% |
| 25 Jul 2022 | 139.28 | 138.00 | 142.00 | 137.82 | 25380 | 0.97% |
| 22 Jul 2022 | 137.94 | 136.84 | 144.74 | 136.84 | 52154 | 0.16% |
| 21 Jul 2022 | 137.72 | 138.80 | 140.70 | 136.22 | 38712 | -1.22% |
| 20 Jul 2022 | 139.42 | 143.14 | 143.14 | 138.28 | 25130 | -0.95% |
| 19 Jul 2022 | 140.76 | 141.06 | 143.78 | 140.10 | 13338 | -0.87% |
| 18 Jul 2022 | 142.00 | 141.52 | 145.60 | 140.44 | 63882 | 0.28% |
| 15 Jul 2022 | 141.60 | 139.34 | 146.40 | 138.84 | 50237 | 2.56% |
| 14 Jul 2022 | 138.06 | 145.08 | 147.02 | 136.10 | 76395 | -4.32% |
| 13 Jul 2022 | 144.30 | 140.82 | 154.68 | 140.82 | 328488 | 2.62% |
| 12 Jul 2022 | 140.62 | 135.98 | 143.16 | 134.12 | 103275 | 2.87% |
| 11 Jul 2022 | 136.70 | 133.20 | 138.00 | 132.10 | 36992 | 2.05% |
| 08 Jul 2022 | 133.96 | 134.80 | 136.68 | 132.26 | 24955 | -0.58% |
| 07 Jul 2022 | 134.74 | 137.60 | 137.60 | 130.42 | 39672 | 1.63% |
| 06 Jul 2022 | 132.58 | 129.74 | 134.00 | 128.00 | 61825 | 3.59% |
| 05 Jul 2022 | 127.98 | 131.40 | 136.78 | 125.20 | 86455 | -1.40% |
| 04 Jul 2022 | 129.80 | 124.00 | 131.16 | 123.96 | 64807 | 4.48% |
| 01 Jul 2022 | 124.24 | 121.30 | 126.28 | 121.18 | 29047 | 2.42% |
| 30 Jun 2022 | 121.30 | 123.10 | 124.72 | 118.74 | 25619 | -0.18% |
| 29 Jun 2022 | 121.52 | 123.12 | 129.58 | 120.00 | 60673 | -2.08% |
| 28 Jun 2022 | 124.10 | 116.68 | 127.20 | 116.68 | 66007 | 5.98% |
| 27 Jun 2022 | 117.10 | 118.80 | 121.40 | 115.80 | 17784 | -0.17% |
| 24 Jun 2022 | 117.30 | 117.38 | 118.28 | 116.00 | 11878 | 0.62% |
| 23 Jun 2022 | 116.58 | 114.80 | 118.70 | 114.34 | 15653 | -0.22% |
| 22 Jun 2022 | 116.84 | 113.88 | 120.00 | 111.28 | 55120 | 3.82% |
| 21 Jun 2022 | 112.54 | 102.84 | 112.54 | 102.82 | 36432 | 9.99% |
| 20 Jun 2022 | 102.32 | 108.80 | 110.36 | 100.72 | 40461 | -6.68% |
| 17 Jun 2022 | 109.64 | 110.80 | 114.00 | 108.10 | 33682 | -1.58% |
| 16 Jun 2022 | 111.40 | 119.58 | 122.40 | 110.00 | 61962 | -5.72% |
| 15 Jun 2022 | 118.16 | 118.78 | 120.00 | 117.36 | 28691 | 0.34% |
| 14 Jun 2022 | 117.76 | 117.98 | 120.98 | 116.02 | 35010 | -0.15% |
| 13 Jun 2022 | 117.94 | 125.54 | 125.54 | 116.90 | 78183 | 1.11% |
| 10 Jun 2022 | 116.64 | 115.38 | 118.40 | 115.38 | 17089 | -1.30% |
| 09 Jun 2022 | 118.18 | 116.80 | 118.82 | 116.80 | 15389 | 0.36% |
| 08 Jun 2022 | 117.76 | 119.96 | 119.96 | 116.84 | 24758 | -0.79% |
| 07 Jun 2022 | 118.70 | 121.92 | 121.92 | 117.28 | 38272 | -1.56% |
| 06 Jun 2022 | 120.58 | 122.40 | 122.40 | 119.06 | 50534 | -0.25% |
| 03 Jun 2022 | 120.88 | 122.00 | 122.80 | 119.06 | 32241 | 1.43% |
| 02 Jun 2022 | 119.18 | 115.88 | 120.26 | 114.90 | 25093 | 2.39% |
| 01 Jun 2022 | 116.40 | 116.94 | 121.56 | 114.80 | 43684 | -0.46% |
| 31 May 2022 | 116.94 | 113.60 | 118.80 | 113.60 | 49803 | -1.91% |
| 30 May 2022 | 119.22 | 117.32 | 121.20 | 116.82 | 24252 | 2.33% |
| 27 May 2022 | 116.50 | 123.60 | 123.96 | 114.80 | 48694 | -3.01% |
| 26 May 2022 | 120.12 | 113.52 | 122.52 | 109.60 | 46122 | 5.26% |
| 25 May 2022 | 114.12 | 126.00 | 126.00 | 112.40 | 45247 | -7.26% |
| 24 May 2022 | 123.06 | 127.00 | 129.20 | 122.02 | 44281 | -0.98% |
| 23 May 2022 | 124.28 | 132.96 | 132.96 | 121.22 | 67120 | -4.44% |
| 20 May 2022 | 130.06 | 121.90 | 130.06 | 120.56 | 188838 | 10.00% |
| 19 May 2022 | 118.24 | 118.40 | 121.20 | 116.82 | 21101 | -2.67% |
| 18 May 2022 | 121.48 | 114.44 | 123.56 | 114.44 | 52483 | 6.15% |
| 17 May 2022 | 114.44 | 116.40 | 116.40 | 110.82 | 29765 | -0.45% |
| 16 May 2022 | 114.96 | 112.06 | 116.88 | 112.06 | 24579 | 2.20% |
| 13 May 2022 | 112.48 | 112.80 | 114.80 | 110.00 | 131177 | 2.93% |
| 12 May 2022 | 109.28 | 112.40 | 112.40 | 108.80 | 129510 | -3.45% |
| 11 May 2022 | 113.18 | 112.10 | 118.66 | 108.00 | 114437 | -1.89% |
| 10 May 2022 | 115.36 | 117.58 | 121.96 | 114.00 | 51669 | -4.61% |
| 09 May 2022 | 120.94 | 122.72 | 126.48 | 120.00 | 39228 | -1.45% |
| 06 May 2022 | 122.72 | 125.24 | 128.52 | 122.00 | 121495 | -1.90% |
| 05 May 2022 | 125.10 | 124.38 | 127.14 | 122.00 | 76928 | 1.58% |
| 04 May 2022 | 123.16 | 124.94 | 127.98 | 119.74 | 70866 | -0.87% |
| 02 May 2022 | 124.24 | 121.60 | 126.88 | 119.66 | 28909 | 2.07% |
| 29 Apr 2022 | 121.72 | 125.88 | 127.88 | 120.88 | 48451 | -2.64% |
| 28 Apr 2022 | 125.02 | 132.00 | 133.38 | 124.20 | 43022 | -3.33% |
| 27 Apr 2022 | 129.32 | 122.88 | 133.96 | 120.00 | 112251 | 5.65% |
| 26 Apr 2022 | 122.40 | 124.20 | 126.00 | 122.04 | 28819 | 0.62% |
| 25 Apr 2022 | 121.64 | 122.32 | 126.00 | 118.42 | 66238 | -3.51% |
| 22 Apr 2022 | 126.06 | 126.08 | 130.44 | 124.12 | 46432 | -0.30% |
| 21 Apr 2022 | 126.44 | 131.12 | 131.58 | 121.52 | 45111 | -2.59% |
| 20 Apr 2022 | 129.80 | 129.58 | 135.48 | 128.00 | 89969 | 3.02% |
| 19 Apr 2022 | 126.00 | 132.68 | 137.60 | 123.20 | 69248 | -4.01% |
| 18 Apr 2022 | 131.26 | 133.58 | 136.00 | 120.02 | 110577 | -1.56% |
| 13 Apr 2022 | 133.34 | 134.80 | 136.40 | 132.80 | 43621 | 0.80% |
| 12 Apr 2022 | 132.28 | 136.80 | 136.96 | 131.20 | 52509 | -2.82% |
| 11 Apr 2022 | 136.12 | 131.20 | 138.00 | 130.80 | 127337 | 3.54% |
| 08 Apr 2022 | 131.46 | 130.00 | 133.96 | 130.00 | 75192 | 2.22% |
| 07 Apr 2022 | 128.60 | 136.92 | 139.32 | 123.58 | 219954 | -6.34% |
| 06 Apr 2022 | 137.30 | 140.00 | 143.16 | 135.60 | 93952 | -1.28% |
| 05 Apr 2022 | 139.08 | 138.80 | 147.08 | 134.46 | 189026 | 2.14% |
| 04 Apr 2022 | 136.16 | 143.20 | 147.60 | 134.00 | 315207 | -1.30% |
| 01 Apr 2022 | 137.96 | 132.56 | 137.96 | 129.44 | 311973 | 10.00% |
| 31 Mar 2022 | 125.42 | 116.00 | 125.42 | 114.28 | 235842 | 10.00% |
| 30 Mar 2022 | 114.02 | 111.98 | 117.60 | 111.48 | 91675 | 2.79% |
| 29 Mar 2022 | 110.92 | 112.00 | 113.34 | 109.20 | 163894 | -0.38% |
| 28 Mar 2022 | 111.34 | 116.40 | 116.40 | 108.94 | 59598 | -3.57% |
| 25 Mar 2022 | 115.46 | 119.88 | 119.96 | 114.44 | 108297 | -3.14% |
| 24 Mar 2022 | 119.20 | 112.80 | 122.52 | 112.00 | 345954 | 4.75% |
| 23 Mar 2022 | 113.80 | 120.74 | 120.82 | 112.00 | 226322 | -5.75% |
| 22 Mar 2022 | 120.74 | 117.36 | 123.34 | 116.56 | 454208 | 3.60% |
| 21 Mar 2022 | 116.54 | 110.00 | 118.60 | 105.80 | 629237 | 7.77% |
| 17 Mar 2022 | 108.14 | 98.42 | 108.14 | 98.42 | 390766 | 9.99% |
| 16 Mar 2022 | 98.32 | 98.16 | 101.16 | 98.00 | 66804 | 0.18% |
| 15 Mar 2022 | 98.14 | 99.20 | 99.80 | 98.00 | 99839 | -0.59% |
| 14 Mar 2022 | 98.72 | 100.00 | 104.36 | 98.04 | 77828 | -0.18% |
| 11 Mar 2022 | 98.90 | 98.80 | 99.52 | 97.60 | 89700 | 1.04% |
| 10 Mar 2022 | 97.88 | 102.40 | 106.00 | 97.60 | 189329 | -0.67% |
| 09 Mar 2022 | 98.54 | 95.04 | 100.80 | 94.44 | 409039 | 5.14% |
| 08 Mar 2022 | 93.72 | 94.60 | 95.60 | 92.84 | 96579 | -0.64% |
| 07 Mar 2022 | 94.32 | 91.02 | 96.40 | 91.02 | 158666 | 1.33% |
| 04 Mar 2022 | 93.08 | 94.08 | 94.60 | 92.50 | 186535 | -1.50% |
| 03 Mar 2022 | 94.50 | 96.04 | 97.58 | 94.40 | 223271 | -0.71% |
| 02 Mar 2022 | 95.18 | 96.30 | 99.04 | 94.52 | 291346 | -1.63% |
| 28 Feb 2022 | 96.76 | 95.96 | 101.58 | 95.96 | 506223 | 1.04% |
| 25 Feb 2022 | 95.76 | 97.44 | 102.58 | 95.36 | 581971 | 0.42% |
| 24 Feb 2022 | 95.36 | 92.00 | 99.30 | 92.00 | 936021 | -4.16% |
| 23 Feb 2022 | 99.50 | 101.92 | 106.80 | 97.72 | 2021228 | 0.93% |
| 22 Feb 2022 | 98.58 | 87.06 | 98.58 | 87.06 | 4074498 | 19.99% |
| 21 Feb 2022 | 82.16 | 86.86 | 90.90 | 80.92 | 3324960 | -2.00% |
| 18 Feb 2022 | 83.84 | 71.08 | 85.20 | 70.04 | 3631411 | 18.08% |
| 17 Feb 2022 | 71.00 | 71.22 | 73.48 | 70.76 | 356888 | 0.80% |
| 16 Feb 2022 | 70.44 | 66.44 | 74.70 | 66.44 | 708644 | 6.18% |
| 15 Feb 2022 | 66.34 | 66.72 | 67.50 | 64.00 | 87684 | 1.22% |
| 14 Feb 2022 | 65.54 | 66.20 | 66.32 | 63.02 | 171590 | -2.06% |
| 11 Feb 2022 | 66.92 | 64.04 | 72.10 | 64.04 | 490921 | 3.14% |
| 10 Feb 2022 | 64.88 | 65.08 | 65.58 | 64.00 | 53974 | 1.31% |
| 09 Feb 2022 | 64.04 | 64.04 | 65.58 | 62.40 | 60583 | -0.34% |
| 08 Feb 2022 | 64.26 | 65.68 | 67.62 | 63.58 | 46060 | -2.75% |
| 07 Feb 2022 | 66.08 | 66.54 | 68.68 | 65.66 | 34021 | -0.69% |
| 04 Feb 2022 | 66.54 | 67.22 | 67.94 | 66.40 | 37712 | -0.81% |
| 03 Feb 2022 | 67.08 | 66.44 | 67.90 | 66.44 | 45617 | -0.15% |
| 02 Feb 2022 | 67.18 | 66.72 | 68.96 | 65.66 | 74064 | 1.79% |
| 01 Feb 2022 | 66.00 | 64.80 | 66.40 | 64.80 | 31498 | 1.29% |
| 31 Jan 2022 | 65.16 | 65.40 | 67.10 | 64.90 | 49539 | -0.40% |
| 28 Jan 2022 | 65.42 | 65.92 | 66.92 | 64.80 | 45968 | 0.86% |
| 27 Jan 2022 | 64.86 | 65.24 | 65.90 | 64.00 | 44843 | -0.58% |
| 25 Jan 2022 | 65.24 | 64.18 | 65.98 | 62.00 | 87063 | 1.65% |
| 24 Jan 2022 | 64.18 | 67.24 | 68.16 | 63.70 | 116935 | -5.31% |
| 21 Jan 2022 | 67.78 | 68.24 | 69.48 | 67.26 | 54634 | -2.64% |
| 20 Jan 2022 | 69.62 | 68.84 | 70.70 | 68.80 | 62936 | 0.81% |
| 19 Jan 2022 | 69.06 | 69.10 | 70.28 | 68.00 | 85395 | -0.06% |
| 18 Jan 2022 | 69.10 | 71.52 | 71.52 | 68.82 | 99111 | -1.85% |
| 17 Jan 2022 | 70.40 | 70.56 | 72.92 | 69.30 | 135229 | -0.23% |
| 14 Jan 2022 | 70.56 | 71.20 | 72.24 | 70.10 | 107082 | -1.59% |
| 13 Jan 2022 | 71.70 | 68.42 | 73.60 | 68.12 | 342879 | 4.89% |
| 12 Jan 2022 | 68.36 | 69.96 | 70.10 | 68.20 | 72944 | -0.96% |
| 11 Jan 2022 | 69.02 | 69.68 | 70.18 | 68.82 | 52086 | -0.83% |
| 10 Jan 2022 | 69.60 | 70.00 | 70.42 | 69.38 | 67337 | -0.60% |
| 07 Jan 2022 | 70.02 | 69.22 | 71.46 | 69.22 | 120589 | 1.18% |
| 06 Jan 2022 | 69.20 | 69.60 | 70.00 | 68.82 | 75214 | -1.23% |
| 05 Jan 2022 | 70.06 | 70.04 | 71.36 | 69.62 | 104000 | -1.57% |
| 04 Jan 2022 | 71.18 | 72.00 | 72.42 | 70.00 | 123431 | -0.64% |
| 03 Jan 2022 | 71.64 | 72.16 | 73.08 | 71.44 | 139607 | 0.11% |
| 31 Dec 2021 | 71.56 | 72.10 | 73.62 | 71.26 | 138283 | -0.72% |
| 30 Dec 2021 | 72.08 | 73.14 | 74.00 | 70.80 | 232443 | -1.02% |
| 29 Dec 2021 | 72.82 | 73.20 | 75.44 | 72.12 | 553733 | 0.14% |
| 28 Dec 2021 | 72.72 | 65.16 | 75.16 | 64.78 | 1765946 | 12.47% |
| 27 Dec 2021 | 64.66 | 62.60 | 66.40 | 61.94 | 96010 | 3.82% |
| 24 Dec 2021 | 62.28 | 64.12 | 64.12 | 61.60 | 46801 | -1.77% |
| 23 Dec 2021 | 63.40 | 65.10 | 65.82 | 62.80 | 34377 | -0.97% |
| 22 Dec 2021 | 64.02 | 63.52 | 65.10 | 63.40 | 69671 | 1.62% |
| 21 Dec 2021 | 63.00 | 62.60 | 65.72 | 62.44 | 86455 | 1.29% |
| 20 Dec 2021 | 62.20 | 63.20 | 65.60 | 60.44 | 105491 | -2.39% |
| 17 Dec 2021 | 63.72 | 70.00 | 70.00 | 62.00 | 187561 | -6.95% |
| 16 Dec 2021 | 68.48 | 69.92 | 70.52 | 66.10 | 231473 | -1.21% |
| 15 Dec 2021 | 69.32 | 73.56 | 73.56 | 69.00 | 294319 | -4.70% |
| 14 Dec 2021 | 72.74 | 65.20 | 73.52 | 64.80 | 860904 | 10.45% |
| 13 Dec 2021 | 65.86 | 68.76 | 68.76 | 64.92 | 85881 | -2.98% |
| 10 Dec 2021 | 67.88 | 61.80 | 69.12 | 60.50 | 532799 | 11.02% |
| 09 Dec 2021 | 61.14 | 62.26 | 62.40 | 60.50 | 20726 | -0.65% |
| 08 Dec 2021 | 61.54 | 62.36 | 62.36 | 60.98 | 19645 | -0.26% |
| 07 Dec 2021 | 61.70 | 61.40 | 62.38 | 60.80 | 39772 | 3.84% |
| 06 Dec 2021 | 59.42 | 62.80 | 63.58 | 58.32 | 47210 | -5.35% |
| 03 Dec 2021 | 62.78 | 62.80 | 64.60 | 61.82 | 36200 | 0.51% |
| 02 Dec 2021 | 62.46 | 62.08 | 62.88 | 61.36 | 51543 | 1.30% |
| 01 Dec 2021 | 61.66 | 58.40 | 66.00 | 56.12 | 302271 | 6.27% |
| 30 Nov 2021 | 58.02 | 58.00 | 60.28 | 57.20 | 50561 | -0.55% |
| 29 Nov 2021 | 58.34 | 60.80 | 61.58 | 49.20 | 163526 | -2.77% |
| 26 Nov 2021 | 60.00 | 60.86 | 61.52 | 59.20 | 79995 | -2.66% |
| 25 Nov 2021 | 61.64 | 62.00 | 64.00 | 60.86 | 99768 | 0.42% |
| 24 Nov 2021 | 61.38 | 60.40 | 62.40 | 60.02 | 51379 | 2.78% |
| 23 Nov 2021 | 59.72 | 57.60 | 61.16 | 57.60 | 51527 | 0.78% |
| 22 Nov 2021 | 59.26 | 60.80 | 61.14 | 58.88 | 48918 | -3.11% |
| 18 Nov 2021 | 61.16 | 62.00 | 62.92 | 60.86 | 48832 | -2.11% |
| 17 Nov 2021 | 62.48 | 65.08 | 65.08 | 62.00 | 60596 | -3.40% |
| 16 Nov 2021 | 64.68 | 65.40 | 65.80 | 64.40 | 35218 | -0.09% |
| 15 Nov 2021 | 64.74 | 66.18 | 66.48 | 64.22 | 45560 | -0.68% |
| 12 Nov 2021 | 65.18 | 66.72 | 66.72 | 64.02 | 67316 | -0.06% |
| 11 Nov 2021 | 65.22 | 66.80 | 67.02 | 64.84 | 51952 | -2.04% |
| 10 Nov 2021 | 66.58 | 66.40 | 68.16 | 66.06 | 49247 | -0.33% |
| 09 Nov 2021 | 66.80 | 69.32 | 69.50 | 66.44 | 175018 | -3.64% |
| 08 Nov 2021 | 69.32 | 71.94 | 71.94 | 68.86 | 72644 | -2.45% |
| 04 Nov 2021 | 71.06 | 72.00 | 72.40 | 70.40 | 71912 | 0.97% |
| 03 Nov 2021 | 70.38 | 70.74 | 71.86 | 69.04 | 87087 | -0.93% |
| 02 Nov 2021 | 71.04 | 71.02 | 71.88 | 68.80 | 87919 | 1.11% |
| 01 Nov 2021 | 70.26 | 70.54 | 73.42 | 68.92 | 124363 | 0.54% |
| 29 Oct 2021 | 69.88 | 67.66 | 71.20 | 65.20 | 152340 | 2.13% |
| 28 Oct 2021 | 68.42 | 71.94 | 71.94 | 67.60 | 119499 | -4.31% |
| 27 Oct 2021 | 71.50 | 70.60 | 73.98 | 68.32 | 483396 | 1.33% |
| 26 Oct 2021 | 70.56 | 64.00 | 71.78 | 64.00 | 483523 | 10.80% |
| 25 Oct 2021 | 63.68 | 64.36 | 64.36 | 62.62 | 72257 | 0.35% |
| 22 Oct 2021 | 63.46 | 64.92 | 65.56 | 62.30 | 156060 | -0.78% |
| 21 Oct 2021 | 63.96 | 67.30 | 67.30 | 63.24 | 78400 | -2.83% |
| 20 Oct 2021 | 65.82 | 67.94 | 68.00 | 64.80 | 225068 | 1.48% |
| 19 Oct 2021 | 64.86 | 65.48 | 67.88 | 64.40 | 229895 | -0.09% |
| 18 Oct 2021 | 64.92 | 60.80 | 67.20 | 60.80 | 541098 | 7.48% |
| 14 Oct 2021 | 60.40 | 60.96 | 61.52 | 60.00 | 58502 | -0.36% |
| 13 Oct 2021 | 60.62 | 61.50 | 61.96 | 60.40 | 68513 | -1.40% |
| 12 Oct 2021 | 61.48 | 60.96 | 62.60 | 60.42 | 76656 | 0.82% |
| 11 Oct 2021 | 60.98 | 61.18 | 62.00 | 60.80 | 38857 | -0.33% |
| 08 Oct 2021 | 61.18 | 61.52 | 62.56 | 59.80 | 70170 | 0.49% |
| 07 Oct 2021 | 60.88 | 61.40 | 62.36 | 60.00 | 68465 | -0.43% |
| 06 Oct 2021 | 61.14 | 61.76 | 63.56 | 60.80 | 66580 | -0.68% |
| 05 Oct 2021 | 61.56 | 62.00 | 62.18 | 61.20 | 43886 | -0.26% |
| 04 Oct 2021 | 61.72 | 62.48 | 63.86 | 61.26 | 85519 | -0.84% |
| 01 Oct 2021 | 62.24 | 62.00 | 63.38 | 61.84 | 40127 | -0.48% |
| 30 Sep 2021 | 62.54 | 63.80 | 65.92 | 62.00 | 92992 | -1.33% |
| 29 Sep 2021 | 63.38 | 63.20 | 63.96 | 62.10 | 60961 | -0.44% |
| 28 Sep 2021 | 63.66 | 60.16 | 68.96 | 60.16 | 503267 | 6.42% |
| 27 Sep 2021 | 59.82 | 61.00 | 61.80 | 59.28 | 38198 | -1.25% |
| 24 Sep 2021 | 60.58 | 62.38 | 62.38 | 60.00 | 28102 | -1.66% |
| 23 Sep 2021 | 61.60 | 62.36 | 63.46 | 60.84 | 33033 | -0.13% |
| 22 Sep 2021 | 61.68 | 61.64 | 62.54 | 60.80 | 30778 | 1.05% |
| 21 Sep 2021 | 61.04 | 63.00 | 63.12 | 59.30 | 71134 | -1.64% |
| 20 Sep 2021 | 62.06 | 63.60 | 65.30 | 61.28 | 62697 | -3.93% |
| 17 Sep 2021 | 64.60 | 63.78 | 69.38 | 63.60 | 246452 | 2.28% |
| 16 Sep 2021 | 63.16 | 64.16 | 64.16 | 62.40 | 60385 | -1.25% |
| 15 Sep 2021 | 63.96 | 65.56 | 65.94 | 63.24 | 73787 | -1.81% |
| 14 Sep 2021 | 65.14 | 65.88 | 67.88 | 64.52 | 81669 | -1.42% |
| 13 Sep 2021 | 66.08 | 67.80 | 70.40 | 64.06 | 410677 | -2.05% |
| 09 Sep 2021 | 67.46 | 56.40 | 67.76 | 55.72 | 1027428 | 19.44% |
| 08 Sep 2021 | 56.48 | 56.68 | 57.36 | 55.82 | 38331 | 0.21% |
| 07 Sep 2021 | 56.36 | 57.92 | 57.92 | 56.00 | 37332 | -0.46% |
| 06 Sep 2021 | 56.62 | 58.16 | 58.56 | 55.60 | 59498 | -2.08% |
| 03 Sep 2021 | 57.82 | 59.78 | 59.78 | 57.24 | 63013 | -2.33% |
| 02 Sep 2021 | 59.20 | 58.40 | 59.76 | 58.20 | 34323 | 1.27% |
| 01 Sep 2021 | 58.46 | 60.00 | 60.18 | 58.30 | 43562 | -2.60% |
| 31 Aug 2021 | 60.02 | 61.36 | 61.92 | 59.52 | 33791 | -1.32% |
| 30 Aug 2021 | 60.82 | 60.80 | 62.32 | 60.20 | 33034 | 0.53% |
| 27 Aug 2021 | 60.50 | 61.98 | 62.78 | 59.30 | 57032 | -1.72% |
| 26 Aug 2021 | 61.56 | 62.00 | 63.00 | 61.40 | 52320 | 0.23% |
| 25 Aug 2021 | 61.42 | 61.38 | 62.00 | 59.32 | 83183 | 3.33% |
| 24 Aug 2021 | 59.44 | 55.92 | 59.92 | 54.80 | 151249 | 8.19% |
| 23 Aug 2021 | 54.94 | 61.00 | 63.18 | 53.42 | 198452 | -8.52% |
| 20 Aug 2021 | 60.06 | 62.92 | 65.96 | 59.60 | 120222 | -6.45% |
| 18 Aug 2021 | 64.20 | 67.96 | 68.72 | 63.24 | 115347 | -4.95% |
| 17 Aug 2021 | 67.54 | 69.02 | 70.56 | 67.16 | 77549 | -2.14% |
| 16 Aug 2021 | 69.02 | 72.28 | 73.36 | 68.54 | 135553 | -3.06% |
| 13 Aug 2021 | 71.20 | 72.98 | 75.30 | 70.54 | 73570 | -1.93% |
| 12 Aug 2021 | 72.60 | 71.90 | 73.96 | 71.32 | 57284 | 1.71% |
| 11 Aug 2021 | 71.38 | 70.94 | 73.08 | 66.00 | 232304 | 0.62% |
| 10 Aug 2021 | 70.94 | 73.54 | 73.66 | 66.52 | 133485 | -2.29% |
| 09 Aug 2021 | 72.60 | 74.94 | 75.84 | 72.32 | 49582 | -2.39% |
| 06 Aug 2021 | 74.38 | 75.20 | 76.80 | 74.00 | 47588 | -0.38% |
| 05 Aug 2021 | 74.66 | 73.48 | 77.08 | 70.04 | 143670 | 1.61% |
| 04 Aug 2021 | 73.48 | 78.12 | 78.48 | 72.82 | 158317 | -5.65% |
| 03 Aug 2021 | 77.88 | 77.60 | 81.46 | 75.42 | 294619 | 0.13% |
| 02 Aug 2021 | 77.78 | 72.00 | 81.56 | 71.82 | 549674 | 8.42% |
| 30 Jul 2021 | 71.74 | 70.16 | 73.88 | 70.16 | 156110 | 2.93% |
| 29 Jul 2021 | 69.70 | 70.88 | 71.66 | 69.52 | 63899 | -1.69% |
| 28 Jul 2021 | 70.90 | 72.94 | 73.40 | 69.40 | 202733 | -1.99% |
| 27 Jul 2021 | 72.34 | 68.80 | 75.04 | 68.34 | 576797 | 5.42% |
| 26 Jul 2021 | 68.62 | 67.12 | 69.96 | 66.04 | 125114 | 2.69% |
| 23 Jul 2021 | 66.82 | 68.60 | 69.28 | 66.00 | 75110 | -1.91% |
| 22 Jul 2021 | 68.12 | 66.96 | 69.92 | 66.80 | 115693 | 2.81% |
| 20 Jul 2021 | 66.26 | 68.40 | 69.10 | 65.00 | 124317 | -3.13% |
| 19 Jul 2021 | 68.40 | 67.20 | 70.36 | 64.78 | 216287 | 1.79% |
| 16 Jul 2021 | 67.20 | 68.04 | 69.58 | 67.00 | 76163 | -1.87% |
| 15 Jul 2021 | 68.48 | 69.60 | 70.00 | 68.04 | 72782 | -0.06% |
| 14 Jul 2021 | 68.52 | 68.20 | 70.80 | 67.78 | 185866 | 0.47% |
| 13 Jul 2021 | 68.20 | 69.20 | 70.80 | 67.60 | 297885 | -1.07% |
| 12 Jul 2021 | 68.94 | 74.72 | 75.20 | 68.48 | 778663 | -6.33% |
| 09 Jul 2021 | 73.60 | 62.00 | 73.60 | 61.34 | 1671347 | 19.99% |
| 08 Jul 2021 | 61.34 | 60.74 | 62.10 | 59.38 | 131823 | 1.72% |
| 07 Jul 2021 | 60.30 | 60.40 | 61.18 | 59.30 | 92508 | 1.34% |
| 06 Jul 2021 | 59.50 | 58.90 | 60.40 | 58.12 | 139541 | 2.48% |
| 05 Jul 2021 | 58.06 | 60.86 | 62.00 | 57.22 | 237994 | -4.60% |
| 02 Jul 2021 | 60.86 | 60.72 | 61.90 | 60.30 | 90159 | 0.23% |
| 01 Jul 2021 | 60.72 | 62.00 | 62.80 | 60.26 | 131180 | -3.71% |
| 30 Jun 2021 | 63.06 | 62.00 | 63.96 | 62.00 | 123328 | 2.47% |
| 29 Jun 2021 | 61.54 | 64.96 | 65.40 | 61.24 | 187875 | -4.68% |
| 28 Jun 2021 | 64.56 | 63.08 | 66.40 | 63.00 | 247022 | 3.07% |
| 25 Jun 2021 | 62.64 | 58.92 | 64.08 | 58.92 | 338113 | 6.31% |
| 24 Jun 2021 | 58.92 | 60.60 | 61.20 | 58.50 | 86878 | -2.77% |
| 23 Jun 2021 | 60.60 | 62.80 | 63.16 | 60.26 | 104682 | -1.01% |
| 22 Jun 2021 | 61.22 | 61.36 | 62.60 | 60.72 | 90987 | 1.22% |
| 21 Jun 2021 | 60.48 | 60.90 | 63.02 | 59.48 | 179862 | -2.23% |
| 18 Jun 2021 | 61.86 | 63.24 | 64.18 | 55.20 | 369719 | -2.98% |
| 17 Jun 2021 | 63.76 | 63.20 | 65.16 | 62.10 | 175490 | -0.13% |
| 16 Jun 2021 | 63.84 | 62.02 | 68.00 | 62.02 | 471706 | 2.57% |
| 15 Jun 2021 | 62.24 | 64.00 | 64.40 | 61.30 | 321689 | -2.05% |
| 14 Jun 2021 | 63.54 | 60.80 | 68.28 | 54.80 | 1946065 | 8.47% |
| 11 Jun 2021 | 58.58 | 48.58 | 58.58 | 48.58 | 1173901 | 19.99% |
| 10 Jun 2021 | 48.82 | 49.52 | 49.98 | 48.44 | 53787 | -0.33% |
| 09 Jun 2021 | 48.98 | 50.36 | 51.34 | 48.60 | 123439 | -1.69% |
| 08 Jun 2021 | 49.82 | 52.00 | 53.84 | 49.02 | 234706 | -3.90% |
| 07 Jun 2021 | 51.84 | 50.48 | 53.80 | 50.48 | 294756 | 2.49% |
| 04 Jun 2021 | 50.58 | 52.38 | 52.76 | 50.40 | 432888 | -3.51% |
| 03 Jun 2021 | 52.42 | 51.60 | 55.20 | 51.36 | 563351 | 2.26% |
| 02 Jun 2021 | 51.26 | 50.32 | 56.68 | 48.82 | 3211570 | 5.21% |
| 01 Jun 2021 | 48.72 | 41.20 | 48.72 | 40.86 | 2103954 | 20.00% |
| 31 May 2021 | 40.60 | 39.04 | 41.88 | 38.54 | 538427 | 4.53% |
| 28 May 2021 | 38.84 | 39.92 | 40.50 | 38.62 | 288810 | -1.97% |
| 27 May 2021 | 39.62 | 40.72 | 41.50 | 39.34 | 425926 | -2.17% |
| 26 May 2021 | 40.50 | 42.12 | 42.26 | 40.06 | 145026 | -2.92% |
| 25 May 2021 | 41.72 | 39.78 | 43.20 | 39.64 | 512150 | 5.46% |
| 24 May 2021 | 39.56 | 39.46 | 39.96 | 38.94 | 94095 | 0.71% |
| 21 May 2021 | 39.28 | 38.82 | 40.38 | 38.48 | 280074 | 1.18% |
| 20 May 2021 | 38.82 | 38.94 | 39.42 | 38.40 | 94910 | -0.31% |
| 19 May 2021 | 38.94 | 38.38 | 39.96 | 38.00 | 203359 | 2.74% |
| 18 May 2021 | 37.90 | 38.72 | 38.80 | 37.62 | 91555 | -1.04% |
| 17 May 2021 | 38.30 | 37.84 | 38.80 | 37.34 | 100991 | 0.63% |
| 14 May 2021 | 38.06 | 38.90 | 39.34 | 37.86 | 67331 | -1.76% |
| 12 May 2021 | 38.74 | 39.58 | 40.24 | 38.50 | 157186 | -1.37% |
| 11 May 2021 | 39.28 | 39.00 | 40.40 | 39.00 | 156226 | -1.46% |
| 10 May 2021 | 39.86 | 39.00 | 40.38 | 39.00 | 231906 | 2.42% |
| 07 May 2021 | 38.92 | 38.80 | 40.40 | 38.70 | 259074 | 0.83% |
| 06 May 2021 | 38.60 | 39.10 | 39.36 | 38.40 | 86407 | -0.26% |
| 05 May 2021 | 38.70 | 38.96 | 39.94 | 38.42 | 216095 | 0.73% |
| 04 May 2021 | 38.42 | 38.32 | 40.70 | 38.14 | 320342 | 1.43% |
| 03 May 2021 | 37.88 | 38.54 | 39.16 | 34.72 | 142641 | -0.73% |
| 30 Apr 2021 | 38.16 | 38.40 | 39.48 | 37.70 | 97406 | -1.80% |
| 29 Apr 2021 | 38.86 | 39.24 | 39.96 | 38.56 | 121835 | -0.61% |
| 28 Apr 2021 | 39.10 | 38.82 | 42.72 | 38.82 | 371516 | 0.72% |
| 27 Apr 2021 | 38.82 | 40.00 | 40.68 | 38.60 | 185250 | -1.87% |
| 26 Apr 2021 | 39.56 | 39.20 | 41.20 | 38.58 | 333102 | 1.07% |
| 23 Apr 2021 | 39.14 | 43.40 | 43.40 | 37.74 | 900651 | -8.21% |
| 22 Apr 2021 | 42.64 | 37.56 | 43.76 | 37.20 | 2142636 | 14.93% |
| 20 Apr 2021 | 37.10 | 31.80 | 37.58 | 31.68 | 1449818 | 18.45% |
| 19 Apr 2021 | 31.32 | 31.88 | 32.58 | 31.00 | 338319 | -2.13% |
| 16 Apr 2021 | 32.00 | 32.30 | 32.50 | 31.30 | 242017 | 1.07% |
| 15 Apr 2021 | 31.66 | 32.00 | 32.74 | 30.78 | 528915 | 0.76% |
| 13 Apr 2021 | 31.42 | 31.98 | 32.86 | 30.10 | 273883 | 1.09% |
| 12 Apr 2021 | 31.08 | 33.12 | 33.12 | 30.62 | 349012 | -6.78% |
| 09 Apr 2021 | 33.34 | 32.78 | 33.92 | 32.64 | 318634 | 1.46% |
| 08 Apr 2021 | 32.86 | 33.02 | 33.42 | 32.12 | 195773 | 0.31% |
| 07 Apr 2021 | 32.76 | 32.70 | 34.18 | 32.22 | 408641 | 0.43% |
| 06 Apr 2021 | 32.62 | 31.90 | 33.00 | 31.68 | 318125 | 3.23% |
| 05 Apr 2021 | 31.60 | 32.22 | 32.72 | 30.90 | 349226 | -1.13% |
| 01 Apr 2021 | 31.96 | 32.00 | 33.92 | 31.68 | 490978 | 0.38% |
| 31 Mar 2021 | 31.84 | 32.10 | 32.62 | 30.48 | 237900 | -0.56% |
| 30 Mar 2021 | 32.02 | 32.28 | 34.00 | 31.28 | 324518 | 0.44% |
| 26 Mar 2021 | 31.88 | 32.30 | 34.40 | 31.24 | 389976 | -0.06% |
| 25 Mar 2021 | 31.90 | 32.40 | 33.42 | 30.92 | 340576 | -2.98% |
| 24 Mar 2021 | 32.88 | 32.04 | 35.12 | 31.28 | 520027 | 2.56% |
| 23 Mar 2021 | 32.06 | 32.16 | 32.80 | 31.66 | 98230 | 0.50% |
| 22 Mar 2021 | 31.90 | 31.24 | 33.42 | 30.36 | 557632 | 1.92% |
| 19 Mar 2021 | 31.30 | 31.76 | 32.40 | 30.26 | 427232 | -1.20% |
| 18 Mar 2021 | 31.68 | 34.16 | 35.52 | 30.82 | 431284 | -7.26% |
| 17 Mar 2021 | 34.16 | 35.46 | 36.34 | 33.58 | 434733 | -3.67% |
| 16 Mar 2021 | 35.46 | 34.96 | 37.08 | 34.68 | 384142 | 2.07% |
| 15 Mar 2021 | 34.74 | 35.86 | 36.24 | 34.08 | 177119 | -1.59% |
| 12 Mar 2021 | 35.30 | 36.28 | 36.78 | 35.10 | 99246 | -0.90% |
| 10 Mar 2021 | 35.62 | 35.40 | 36.72 | 34.76 | 224253 | 0.91% |
| 09 Mar 2021 | 35.30 | 35.92 | 37.20 | 34.54 | 536087 | -1.18% |
| 08 Mar 2021 | 35.72 | 36.50 | 37.32 | 35.52 | 217786 | -1.33% |
| 05 Mar 2021 | 36.20 | 37.10 | 37.84 | 36.00 | 298678 | -1.25% |
| 04 Mar 2021 | 36.66 | 37.40 | 38.76 | 36.40 | 406284 | -2.55% |
| 03 Mar 2021 | 37.62 | 36.12 | 38.12 | 35.42 | 583010 | 5.85% |
| 02 Mar 2021 | 35.54 | 36.22 | 37.94 | 35.36 | 417853 | -0.28% |
| 01 Mar 2021 | 35.64 | 36.86 | 39.00 | 34.98 | 499936 | -2.78% |
| 26 Feb 2021 | 36.66 | 38.00 | 38.78 | 36.08 | 336290 | -4.88% |
| 25 Feb 2021 | 38.54 | 38.44 | 40.80 | 38.04 | 742279 | 2.88% |
| 24 Feb 2021 | 37.46 | 36.66 | 38.28 | 35.78 | 318398 | 2.24% |
| 23 Feb 2021 | 36.64 | 34.32 | 37.16 | 33.60 | 532447 | 7.13% |
| 22 Feb 2021 | 34.20 | 33.60 | 35.46 | 33.36 | 418389 | 1.91% |
| 19 Feb 2021 | 33.56 | 35.60 | 36.38 | 33.10 | 454467 | -6.47% |
| 18 Feb 2021 | 35.88 | 38.20 | 38.38 | 35.22 | 577359 | -3.91% |
| 17 Feb 2021 | 37.34 | 34.96 | 37.92 | 34.94 | 738474 | 7.79% |
| 16 Feb 2021 | 34.64 | 32.60 | 35.10 | 31.40 | 626378 | 6.91% |
| 15 Feb 2021 | 32.40 | 33.20 | 33.90 | 32.20 | 121953 | -1.76% |
| 12 Feb 2021 | 32.98 | 32.36 | 33.58 | 30.62 | 162785 | 1.92% |
| 11 Feb 2021 | 32.36 | 31.28 | 32.98 | 31.28 | 88204 | 0.75% |
| 10 Feb 2021 | 32.12 | 32.70 | 32.70 | 31.64 | 97133 | 1.13% |
| 09 Feb 2021 | 31.76 | 31.34 | 33.14 | 30.80 | 154110 | 2.25% |
| 08 Feb 2021 | 31.06 | 29.94 | 31.68 | 29.94 | 112023 | 3.74% |
| 05 Feb 2021 | 29.94 | 30.10 | 30.74 | 29.78 | 53953 | -1.32% |
| 04 Feb 2021 | 30.34 | 29.60 | 30.80 | 29.60 | 38714 | 1.54% |
| 03 Feb 2021 | 29.88 | 29.80 | 30.68 | 29.80 | 42247 | -0.47% |
| 02 Feb 2021 | 30.02 | 30.62 | 31.48 | 29.60 | 156601 | 0.40% |
| 01 Feb 2021 | 29.90 | 30.00 | 30.58 | 29.14 | 84319 | 0.13% |
| 29 Jan 2021 | 29.86 | 30.38 | 30.98 | 29.40 | 214801 | -0.53% |
| 28 Jan 2021 | 30.02 | 31.20 | 31.20 | 29.46 | 133866 | -2.97% |
| 27 Jan 2021 | 30.94 | 30.40 | 32.76 | 30.10 | 288431 | 5.17% |
| 25 Jan 2021 | 29.42 | 30.16 | 30.48 | 28.92 | 71766 | -1.74% |
| 22 Jan 2021 | 29.94 | 30.74 | 31.02 | 29.66 | 79302 | -2.35% |
| 21 Jan 2021 | 30.66 | 31.54 | 32.60 | 30.40 | 76047 | -2.79% |
| 20 Jan 2021 | 31.54 | 32.34 | 32.34 | 31.40 | 28653 | -0.63% |
| 19 Jan 2021 | 31.74 | 31.56 | 32.00 | 31.08 | 54211 | 2.52% |
| 18 Jan 2021 | 30.96 | 32.04 | 32.62 | 30.66 | 87495 | -3.37% |
| 15 Jan 2021 | 32.04 | 30.88 | 33.06 | 30.88 | 134637 | 1.71% |
| 14 Jan 2021 | 31.50 | 31.92 | 32.22 | 30.80 | 108975 | -0.88% |
| 13 Jan 2021 | 31.78 | 33.06 | 33.12 | 31.12 | 142793 | -1.97% |
| 12 Jan 2021 | 32.42 | 32.04 | 33.46 | 32.04 | 122644 | -0.73% |
| 11 Jan 2021 | 32.66 | 33.88 | 33.88 | 32.24 | 129749 | -2.62% |
| 08 Jan 2021 | 33.54 | 33.14 | 35.62 | 31.86 | 507039 | 2.13% |
| 07 Jan 2021 | 32.84 | 33.76 | 34.80 | 32.46 | 131358 | -1.74% |
| 06 Jan 2021 | 33.42 | 33.40 | 35.54 | 31.66 | 228940 | 0.66% |
| 05 Jan 2021 | 33.20 | 33.98 | 33.98 | 32.84 | 217975 | -2.47% |
| 04 Jan 2021 | 34.04 | 32.38 | 35.00 | 32.00 | 907448 | 5.65% |
| 01 Jan 2021 | 32.22 | 28.80 | 33.92 | 28.40 | 1397762 | 12.58% |
| 31 Dec 2020 | 28.62 | 28.40 | 29.20 | 28.06 | 91141 | 1.49% |
| 30 Dec 2020 | 28.20 | 28.66 | 29.12 | 27.92 | 87608 | -1.33% |
| 29 Dec 2020 | 28.58 | 29.12 | 29.52 | 28.16 | 69318 | -0.90% |
| 28 Dec 2020 | 28.84 | 29.20 | 29.74 | 28.02 | 90454 | 2.20% |
| 24 Dec 2020 | 28.22 | 29.34 | 29.40 | 27.76 | 142494 | -2.56% |
| 23 Dec 2020 | 28.96 | 30.10 | 31.40 | 28.40 | 318627 | 1.69% |
| 22 Dec 2020 | 28.48 | 25.04 | 29.12 | 24.82 | 337069 | 11.69% |
