JAINAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 249.85 | 249.90 | 249.90 | 249.50 | 5500 | -0.06% |
| 16 Dec 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | -0.40% |
| 11 Dec 2025 | 251.00 | 251.00 | 251.65 | 251.00 | 3000 | 0.00% |
| 10 Dec 2025 | 251.00 | 238.45 | 251.00 | 238.45 | 3000 | 0.00% |
| 09 Dec 2025 | 251.00 | 251.00 | 251.10 | 251.00 | 7500 | -3.92% |
| 08 Dec 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1500 | -5.00% |
| 21 Nov 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 5000 | 0.00% |
| 19 Nov 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 | 0.00% |
| 18 Nov 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 2000 | -1.08% |
| 17 Nov 2025 | 278.00 | 275.00 | 278.00 | 275.00 | 9500 | -0.71% |
| 12 Nov 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1000 | 0.00% |
| 11 Nov 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1000 | 0.36% |
| 06 Nov 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 500 | -0.36% |
| 24 Oct 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1000 | 0.00% |
| 17 Oct 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | 0.00% |
| 15 Oct 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | 1.82% |
| 14 Oct 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 2000 | 2.31% |
| 10 Oct 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 500 | 5.00% |
| 29 Sep 2025 | 256.00 | 250.00 | 264.00 | 250.00 | 3000 | 1.37% |
| 26 Sep 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 500 | -4.97% |
| 23 Sep 2025 | 265.75 | 260.10 | 266.55 | 260.10 | 100000 | -2.78% |
| 22 Sep 2025 | 273.35 | 273.35 | 273.35 | 273.35 | 500 | -4.09% |
| 19 Sep 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 500 | -4.76% |
| 18 Sep 2025 | 299.25 | 299.25 | 299.25 | 299.25 | 500 | -5.00% |
| 17 Sep 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 500 | 3.28% |
| 16 Sep 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 500 | 1.33% |
| 10 Sep 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 500 | 4.15% |
| 09 Sep 2025 | 289.00 | 281.00 | 289.00 | 281.00 | 2500 | 4.88% |
| 02 Sep 2025 | 275.55 | 275.55 | 275.55 | 275.55 | 2000 | 0.73% |
| 01 Sep 2025 | 273.55 | 273.55 | 273.55 | 273.55 | 500 | -2.30% |
| 28 Aug 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | 2.66% |
| 26 Aug 2025 | 272.75 | 264.35 | 272.95 | 264.35 | 110000 | -1.48% |
| 25 Aug 2025 | 276.85 | 290.90 | 290.90 | 276.85 | 1500 | -1.86% |
| 22 Aug 2025 | 282.10 | 268.00 | 294.60 | 267.00 | 22500 | 0.53% |
| 21 Aug 2025 | 280.60 | 296.60 | 296.60 | 280.00 | 17500 | -0.67% |
| 20 Aug 2025 | 282.50 | 295.00 | 296.50 | 282.50 | 2500 | 0.00% |
| 19 Aug 2025 | 282.50 | 282.20 | 282.50 | 282.20 | 4500 | -3.25% |
| 18 Aug 2025 | 292.00 | 291.00 | 300.00 | 291.00 | 12000 | -4.26% |
| 14 Aug 2025 | 305.00 | 305.20 | 305.20 | 305.00 | 1000 | -4.09% |
| 13 Aug 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 500 | 0.00% |
| 12 Aug 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 1000 | 0.68% |
| 11 Aug 2025 | 315.85 | 295.05 | 317.80 | 295.05 | 8500 | 1.89% |
| 08 Aug 2025 | 310.00 | 311.50 | 322.85 | 310.00 | 2500 | 0.00% |
| 07 Aug 2025 | 310.00 | 311.00 | 312.00 | 310.00 | 2500 | -0.80% |
| 06 Aug 2025 | 312.50 | 312.50 | 312.50 | 310.95 | 9500 | 4.99% |
| 05 Aug 2025 | 297.65 | 288.80 | 297.65 | 284.90 | 8500 | 4.99% |
| 04 Aug 2025 | 283.50 | 283.50 | 283.50 | 280.00 | 14500 | 5.00% |
| 01 Aug 2025 | 270.00 | 269.80 | 270.00 | 260.05 | 12000 | 5.00% |
| 31 Jul 2025 | 257.15 | 257.00 | 257.15 | 256.50 | 13500 | 4.98% |
| 30 Jul 2025 | 244.95 | 233.50 | 244.95 | 233.50 | 1500 | 4.93% |
| 29 Jul 2025 | 233.45 | 233.50 | 233.50 | 233.30 | 6000 | -4.71% |
| 28 Jul 2025 | 245.00 | 230.55 | 245.00 | 230.55 | 5500 | 2.08% |
| 25 Jul 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 500 | -4.38% |
| 23 Jul 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 500 | 0.00% |
| 18 Jul 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 15000 | -3.46% |
| 17 Jul 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 5500 | 3.17% |
| 16 Jul 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 10000 | -4.73% |
| 15 Jul 2025 | 264.50 | 264.50 | 264.50 | 264.50 | 1000 | 4.96% |
| 11 Jul 2025 | 252.00 | 254.00 | 254.00 | 252.00 | 5000 | -3.11% |
| 09 Jul 2025 | 260.10 | 270.00 | 270.00 | 260.10 | 10500 | -3.67% |
| 08 Jul 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 2000 | -1.82% |
| 07 Jul 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1500 | -4.89% |
| 04 Jul 2025 | 289.15 | 285.00 | 289.90 | 285.00 | 6000 | -0.58% |
| 02 Jul 2025 | 290.85 | 271.00 | 290.85 | 270.00 | 19500 | 2.43% |
| 01 Jul 2025 | 283.95 | 276.00 | 283.95 | 274.95 | 9500 | 3.25% |
| 30 Jun 2025 | 275.00 | 265.00 | 275.00 | 265.00 | 16500 | 1.85% |
| 27 Jun 2025 | 270.00 | 270.00 | 275.00 | 260.00 | 75000 | 0.50% |
| 25 Jun 2025 | 268.65 | 267.45 | 268.65 | 267.45 | 2000 | -4.56% |
| 24 Jun 2025 | 281.50 | 273.80 | 281.50 | 273.80 | 4500 | 4.24% |
| 23 Jun 2025 | 270.05 | 265.05 | 270.05 | 265.05 | 11500 | 1.52% |
| 20 Jun 2025 | 266.00 | 260.05 | 266.00 | 260.00 | 9500 | 2.31% |
| 19 Jun 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 6500 | 0.00% |
| 18 Jun 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1000 | -0.76% |
| 16 Jun 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 1000 | 0.00% |
| 12 Jun 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 500 | 0.77% |
| 11 Jun 2025 | 260.00 | 255.00 | 260.00 | 255.00 | 1500 | 3.59% |
| 10 Jun 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 1000 | 0.00% |
| 06 Jun 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 1000 | 0.00% |
| 05 Jun 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 1500 | -2.33% |
| 04 Jun 2025 | 257.00 | 255.70 | 257.00 | 255.70 | 3000 | 2.80% |
| 03 Jun 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1000 | 2.04% |
| 30 May 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 500 | 2.08% |
| 29 May 2025 | 240.00 | 230.50 | 240.00 | 230.50 | 1000 | 4.30% |
| 28 May 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 500 | 1.72% |
| 23 May 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 1000 | -4.96% |
| 20 May 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 1000 | 3.03% |
| 16 May 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 1000 | 0.17% |
| 15 May 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 1000 | -3.92% |
| 07 May 2025 | 240.00 | 262.00 | 262.00 | 240.00 | 1500 | -4.00% |
| 06 May 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | 4.17% |
| 30 Apr 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 500 | -3.61% |
| 29 Apr 2025 | 249.00 | 248.90 | 249.00 | 248.90 | 2000 | -4.96% |
| 23 Apr 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 4000 | 0.23% |
| 22 Apr 2025 | 261.40 | 260.00 | 262.00 | 259.00 | 7000 | 0.54% |
| 21 Apr 2025 | 260.00 | 270.00 | 273.00 | 260.00 | 7000 | -0.04% |
| 17 Apr 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 1000 | 0.04% |
| 16 Apr 2025 | 260.00 | 260.00 | 260.00 | 259.90 | 4000 | 0.00% |
| 15 Apr 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 2000 | 0.85% |
| 11 Apr 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 1000 | 0.70% |
| 09 Apr 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 1000 | -0.78% |
| 08 Apr 2025 | 258.00 | 257.50 | 258.00 | 257.50 | 3000 | 0.00% |
| 07 Apr 2025 | 258.00 | 259.80 | 259.80 | 258.00 | 2000 | -0.19% |
| 04 Apr 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 2000 | 0.00% |
| 03 Apr 2025 | 258.50 | 258.00 | 258.50 | 258.00 | 3000 | 4.57% |
| 02 Apr 2025 | 247.20 | 245.90 | 248.50 | 245.90 | 2000 | 0.49% |
| 27 Mar 2025 | 246.00 | 245.00 | 247.00 | 245.00 | 9000 | 0.41% |
| 26 Mar 2025 | 245.00 | 235.00 | 245.00 | 235.00 | 7000 | 1.07% |
| 21 Mar 2025 | 242.40 | 242.00 | 242.40 | 242.00 | 2000 | 0.17% |
| 20 Mar 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 1000 | 5.22% |
| 19 Mar 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 1000 | 4.55% |
| 17 Mar 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1000 | -0.45% |
| 11 Mar 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 1000 | 4.47% |
| 10 Mar 2025 | 211.55 | 211.55 | 211.55 | 211.55 | 1000 | -3.84% |
| 07 Mar 2025 | 220.00 | 219.80 | 220.00 | 215.00 | 5000 | 2.78% |
| 06 Mar 2025 | 214.05 | 206.00 | 214.20 | 206.00 | 5000 | 4.93% |
| 05 Mar 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 2000 | 0.00% |
| 04 Mar 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 1000 | -0.49% |
| 03 Mar 2025 | 205.00 | 201.00 | 205.00 | 201.00 | 5000 | -2.38% |
| 19 Feb 2025 | 210.00 | 200.00 | 210.00 | 200.00 | 9000 | 5.00% |
| 18 Feb 2025 | 200.00 | 191.90 | 200.00 | 191.90 | 7000 | -0.99% |
| 14 Feb 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 5000 | -1.37% |
| 12 Feb 2025 | 204.80 | 202.00 | 204.80 | 202.00 | 6000 | 1.39% |
| 11 Feb 2025 | 202.00 | 202.10 | 202.10 | 202.00 | 3000 | -1.94% |
| 10 Feb 2025 | 206.00 | 201.00 | 206.00 | 201.00 | 7000 | 0.49% |
| 07 Feb 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 2000 | 0.00% |
| 06 Feb 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | 1.99% |
| 05 Feb 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 1000 | 0.00% |
| 04 Feb 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 2000 | -1.33% |
| 01 Feb 2025 | 203.70 | 201.00 | 203.70 | 201.00 | 4000 | 1.85% |
| 30 Jan 2025 | 200.00 | 200.00 | 200.00 | 199.80 | 9000 | 1.94% |
| 29 Jan 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 1000 | -1.90% |
| 28 Jan 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -1.96% |
| 22 Jan 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 1000 | -1.95% |
| 17 Jan 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 2000 | -1.96% |
| 16 Jan 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 3000 | -1.53% |
| 15 Jan 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 1000 | -1.15% |
| 14 Jan 2025 | 218.00 | 218.05 | 218.05 | 218.00 | 3000 | -1.98% |
| 13 Jan 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 3000 | -1.98% |
| 10 Jan 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 2000 | -1.99% |
| 09 Jan 2025 | 231.50 | 232.20 | 232.20 | 231.50 | 4000 | -1.99% |
| 08 Jan 2025 | 236.20 | 237.00 | 237.00 | 236.20 | 3000 | -1.99% |
| 07 Jan 2025 | 241.00 | 241.75 | 241.75 | 240.95 | 7000 | 4.51% |
| 06 Jan 2025 | 230.60 | 227.00 | 232.95 | 227.00 | 14000 | 1.03% |
| 03 Jan 2025 | 228.25 | 231.85 | 231.85 | 220.00 | 16000 | 2.86% |
| 02 Jan 2025 | 221.90 | 220.00 | 226.85 | 213.05 | 13000 | 2.19% |
| 01 Jan 2025 | 217.15 | 214.00 | 217.15 | 213.50 | 16000 | 4.98% |
| 31 Dec 2024 | 206.85 | 203.95 | 206.85 | 203.90 | 19000 | 5.00% |
| 30 Dec 2024 | 197.00 | 207.00 | 209.95 | 197.00 | 29000 | -4.04% |
| 27 Dec 2024 | 205.30 | 204.95 | 207.95 | 198.00 | 17000 | 3.14% |
| 26 Dec 2024 | 199.05 | 200.00 | 209.45 | 199.05 | 15000 | -4.99% |
| 24 Dec 2024 | 209.50 | 209.85 | 209.85 | 209.50 | 3000 | 4.75% |
| 19 Dec 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | 0.00% |
| 18 Dec 2024 | 200.00 | 207.10 | 207.10 | 200.00 | 10000 | -4.31% |
| 17 Dec 2024 | 209.00 | 208.05 | 209.05 | 206.05 | 5000 | -2.99% |
| 16 Dec 2024 | 215.45 | 213.00 | 219.80 | 213.00 | 8000 | -3.80% |
| 13 Dec 2024 | 223.95 | 220.40 | 224.00 | 220.40 | 9000 | -0.24% |
| 12 Dec 2024 | 224.50 | 220.35 | 228.00 | 220.35 | 6000 | -3.21% |
| 11 Dec 2024 | 231.95 | 216.35 | 231.95 | 216.35 | 16000 | -3.21% |
| 10 Dec 2024 | 239.65 | 235.00 | 242.00 | 225.30 | 20000 | 4.56% |
| 09 Dec 2024 | 229.20 | 209.65 | 232.45 | 205.10 | 40000 | 6.38% |
| 06 Dec 2024 | 215.45 | 182.80 | 216.00 | 182.50 | 127000 | 19.69% |
| 05 Dec 2024 | 180.00 | 180.50 | 184.90 | 180.00 | 13000 | 0.00% |
| 04 Dec 2024 | 180.00 | 169.80 | 180.00 | 169.80 | 25000 | 5.60% |
| 03 Dec 2024 | 170.45 | 170.00 | 170.45 | 165.00 | 20000 | 4.57% |
| 02 Dec 2024 | 163.00 | 145.65 | 164.00 | 145.65 | 14000 | 7.03% |
| 29 Nov 2024 | 152.30 | 162.95 | 162.95 | 152.00 | 3000 | -2.99% |
| 28 Nov 2024 | 157.00 | 151.10 | 157.00 | 151.10 | 3000 | 0.64% |
| 27 Nov 2024 | 156.00 | 157.45 | 163.00 | 150.00 | 7000 | -8.07% |
| 25 Nov 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 6000 | 12.38% |
| 21 Nov 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1000 | -1.85% |
| 19 Nov 2024 | 153.85 | 150.00 | 153.85 | 150.00 | 4000 | 7.47% |
| 18 Nov 2024 | 143.15 | 140.05 | 143.15 | 140.05 | 3000 | -4.57% |
| 13 Nov 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | 3.73% |
| 12 Nov 2024 | 144.60 | 152.00 | 162.00 | 144.00 | 18000 | -8.48% |
| 11 Nov 2024 | 158.00 | 152.00 | 160.00 | 152.00 | 6000 | 8.82% |
| 08 Nov 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 3000 | -6.62% |
| 07 Nov 2024 | 155.50 | 148.00 | 163.00 | 148.00 | 2000 | -6.33% |
| 06 Nov 2024 | 166.00 | 175.50 | 175.50 | 165.00 | 7000 | 10.67% |
| 05 Nov 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | 2.74% |
| 04 Nov 2024 | 146.00 | 154.95 | 154.95 | 146.00 | 2000 | 3.18% |
| 01 Nov 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1000 | -4.17% |
| 30 Oct 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 1000 | -9.36% |
| 29 Oct 2024 | 162.90 | 162.85 | 162.90 | 162.85 | 2000 | 12.38% |
| 28 Oct 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 2000 | 2.76% |
| 25 Oct 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 1000 | -6.59% |
| 23 Oct 2024 | 151.00 | 140.00 | 151.00 | 140.00 | 2000 | -13.19% |
| 22 Oct 2024 | 173.95 | 173.95 | 173.95 | 172.00 | 7000 | -0.85% |
| 18 Oct 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 3000 | 6.37% |
| 17 Oct 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 1000 | 3.06% |
| 15 Oct 2024 | 160.05 | 163.00 | 163.00 | 160.05 | 2000 | -4.73% |
| 14 Oct 2024 | 168.00 | 163.00 | 168.00 | 163.00 | 2000 | 0.00% |
| 11 Oct 2024 | 168.00 | 166.00 | 168.00 | 165.00 | 5000 | -2.33% |
| 10 Oct 2024 | 172.00 | 166.90 | 174.00 | 166.90 | 9000 | 5.52% |
| 09 Oct 2024 | 163.00 | 160.10 | 163.00 | 160.10 | 4000 | 4.49% |
| 08 Oct 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1000 | 0.29% |
| 07 Oct 2024 | 155.55 | 162.00 | 162.00 | 155.55 | 9000 | -7.41% |
| 04 Oct 2024 | 168.00 | 160.10 | 168.00 | 157.05 | 13000 | 4.93% |
| 03 Oct 2024 | 160.10 | 169.65 | 169.65 | 160.10 | 7000 | 0.60% |
| 01 Oct 2024 | 159.15 | 152.50 | 159.15 | 152.50 | 5000 | -2.45% |
| 30 Sep 2024 | 163.15 | 150.00 | 165.85 | 150.00 | 20000 | -1.09% |
| 27 Sep 2024 | 164.95 | 157.00 | 165.00 | 157.00 | 77000 | 9.97% |
| 26 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2000 | 2.28% |
| 25 Sep 2024 | 146.65 | 146.40 | 146.65 | 146.30 | 11000 | -5.26% |
| 23 Sep 2024 | 154.80 | 143.10 | 154.80 | 143.10 | 4000 | 4.49% |
| 19 Sep 2024 | 148.15 | 154.20 | 154.20 | 148.15 | 8000 | -4.79% |
| 18 Sep 2024 | 155.60 | 156.45 | 156.50 | 154.35 | 14000 | -0.26% |
| 17 Sep 2024 | 156.00 | 153.05 | 156.00 | 153.05 | 4000 | 1.30% |
| 16 Sep 2024 | 154.00 | 151.55 | 154.00 | 151.55 | 6000 | 1.65% |
| 13 Sep 2024 | 151.50 | 153.05 | 153.05 | 151.25 | 7000 | -1.17% |
| 12 Sep 2024 | 153.30 | 156.00 | 157.80 | 153.30 | 4000 | -0.23% |
| 11 Sep 2024 | 153.65 | 151.00 | 155.45 | 150.00 | 17000 | 1.75% |
| 10 Sep 2024 | 151.00 | 150.15 | 156.00 | 149.00 | 18000 | 0.67% |
| 09 Sep 2024 | 150.00 | 154.00 | 154.00 | 150.00 | 7000 | -0.03% |
| 06 Sep 2024 | 150.05 | 154.55 | 154.55 | 150.05 | 5000 | -2.91% |
| 05 Sep 2024 | 154.55 | 151.15 | 154.55 | 151.15 | 5000 | -0.10% |
| 04 Sep 2024 | 154.70 | 153.00 | 155.00 | 151.05 | 12000 | -0.13% |
| 03 Sep 2024 | 154.90 | 152.00 | 154.95 | 152.00 | 3000 | 3.16% |
| 02 Sep 2024 | 150.15 | 155.00 | 156.00 | 150.05 | 10000 | -2.82% |
| 30 Aug 2024 | 154.50 | 155.00 | 155.00 | 151.25 | 5000 | 2.32% |
| 29 Aug 2024 | 151.00 | 150.20 | 157.75 | 150.20 | 10000 | 0.00% |
| 28 Aug 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2000 | 0.47% |
| 26 Aug 2024 | 150.30 | 159.00 | 159.00 | 150.30 | 3000 | -1.35% |
| 23 Aug 2024 | 152.35 | 155.05 | 155.05 | 152.25 | 30000 | -1.71% |
| 22 Aug 2024 | 155.00 | 158.00 | 159.00 | 155.00 | 6000 | -1.31% |
| 21 Aug 2024 | 157.05 | 162.00 | 164.95 | 155.05 | 12000 | 4.21% |
| 20 Aug 2024 | 150.70 | 150.05 | 151.00 | 150.00 | 14000 | -0.20% |
| 19 Aug 2024 | 151.00 | 149.00 | 151.00 | 149.00 | 2000 | 1.34% |
| 16 Aug 2024 | 149.00 | 149.00 | 150.00 | 149.00 | 5000 | -1.32% |
| 14 Aug 2024 | 151.00 | 148.00 | 151.00 | 148.00 | 6000 | 4.10% |
| 12 Aug 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 1000 | -0.68% |
| 09 Aug 2024 | 146.05 | 147.55 | 147.55 | 146.05 | 4000 | -1.32% |
| 08 Aug 2024 | 148.00 | 148.05 | 148.05 | 148.00 | 3000 | 1.89% |
| 07 Aug 2024 | 145.25 | 150.00 | 153.00 | 145.25 | 8000 | -0.55% |
| 06 Aug 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 2000 | 0.72% |
| 05 Aug 2024 | 145.00 | 143.50 | 152.95 | 143.50 | 7000 | -2.03% |
| 02 Aug 2024 | 148.00 | 145.10 | 148.00 | 145.10 | 29000 | -2.63% |
| 01 Aug 2024 | 152.00 | 152.00 | 152.00 | 150.15 | 3000 | -1.23% |
| 31 Jul 2024 | 153.90 | 148.25 | 153.90 | 148.15 | 32000 | -0.06% |
| 30 Jul 2024 | 154.00 | 150.25 | 154.00 | 147.00 | 17000 | 4.94% |
| 29 Jul 2024 | 146.75 | 141.10 | 146.75 | 141.00 | 28000 | 4.82% |
| 26 Jul 2024 | 140.00 | 141.60 | 141.70 | 140.00 | 10000 | 0.00% |
| 23 Jul 2024 | 140.00 | 145.00 | 149.90 | 140.00 | 8000 | -3.45% |
| 22 Jul 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | -1.36% |
| 18 Jul 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1000 | -0.64% |
| 16 Jul 2024 | 147.95 | 149.00 | 149.00 | 147.75 | 17000 | -4.86% |
| 15 Jul 2024 | 155.50 | 146.05 | 155.50 | 146.05 | 3000 | 1.87% |
| 12 Jul 2024 | 152.65 | 150.50 | 157.00 | 150.00 | 10000 | 1.43% |
| 11 Jul 2024 | 150.50 | 150.00 | 150.50 | 150.00 | 4000 | 0.33% |
| 09 Jul 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 5000 | -1.64% |
| 08 Jul 2024 | 152.50 | 151.60 | 152.50 | 151.05 | 31000 | -3.45% |
| 05 Jul 2024 | 157.95 | 158.50 | 158.50 | 154.70 | 8000 | -0.03% |
| 04 Jul 2024 | 158.00 | 163.65 | 163.65 | 150.10 | 47000 | 1.35% |
| 03 Jul 2024 | 155.90 | 148.00 | 155.90 | 145.00 | 69000 | 4.98% |
| 02 Jul 2024 | 148.50 | 146.00 | 148.50 | 145.05 | 7000 | 3.13% |
| 01 Jul 2024 | 144.00 | 145.00 | 146.00 | 144.00 | 14000 | -0.17% |
| 28 Jun 2024 | 144.25 | 147.50 | 148.00 | 144.00 | 22000 | -0.86% |
| 27 Jun 2024 | 145.50 | 142.00 | 146.00 | 142.00 | 16000 | 0.34% |
| 26 Jun 2024 | 145.00 | 142.00 | 146.00 | 142.00 | 11000 | 1.40% |
| 25 Jun 2024 | 143.00 | 141.00 | 143.95 | 140.00 | 12000 | -1.68% |
| 24 Jun 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 1000 | 3.16% |
| 21 Jun 2024 | 141.00 | 145.00 | 145.00 | 141.00 | 4000 | -4.05% |
| 20 Jun 2024 | 146.95 | 150.95 | 150.95 | 146.95 | 11000 | 1.70% |
| 19 Jun 2024 | 144.50 | 144.75 | 144.75 | 138.05 | 10000 | -0.17% |
| 18 Jun 2024 | 144.75 | 141.90 | 146.45 | 141.90 | 19000 | 2.04% |
| 14 Jun 2024 | 141.85 | 133.10 | 141.85 | 133.00 | 30000 | 1.32% |
| 13 Jun 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -2.98% |
| 12 Jun 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 1000 | 0.00% |
| 11 Jun 2024 | 144.30 | 143.70 | 144.30 | 143.70 | 34000 | 4.98% |
| 10 Jun 2024 | 137.45 | 137.60 | 137.65 | 131.60 | 16000 | 4.76% |
| 06 Jun 2024 | 131.20 | 130.00 | 137.30 | 130.00 | 19000 | 5.09% |
| 05 Jun 2024 | 124.85 | 119.00 | 124.85 | 118.00 | 12000 | 1.50% |
| 04 Jun 2024 | 123.00 | 124.50 | 126.00 | 117.90 | 24000 | -6.11% |
| 03 Jun 2024 | 131.00 | 134.90 | 134.90 | 131.00 | 11000 | 2.34% |
| 31 May 2024 | 128.00 | 127.10 | 128.00 | 125.95 | 25000 | -5.33% |
| 30 May 2024 | 135.20 | 134.00 | 137.05 | 131.00 | 21000 | -6.11% |
| 29 May 2024 | 144.00 | 135.10 | 144.00 | 135.10 | 15000 | -4.00% |
| 24 May 2024 | 150.00 | 152.00 | 152.00 | 150.00 | 6000 | -2.60% |
| 23 May 2024 | 154.00 | 145.50 | 154.85 | 145.50 | 5000 | 4.30% |
| 22 May 2024 | 147.65 | 150.00 | 152.00 | 147.65 | 4000 | -0.87% |
| 21 May 2024 | 148.95 | 145.00 | 148.95 | 145.00 | 4000 | 6.39% |
| 18 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -4.99% |
| 17 May 2024 | 147.35 | 149.00 | 152.00 | 146.00 | 10000 | 0.24% |
| 13 May 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1000 | -0.27% |
| 09 May 2024 | 147.40 | 148.05 | 148.05 | 147.05 | 5000 | -2.38% |
| 08 May 2024 | 151.00 | 151.10 | 151.10 | 150.00 | 6000 | -4.40% |
| 07 May 2024 | 157.95 | 152.00 | 157.95 | 152.00 | 14000 | 5.23% |
| 06 May 2024 | 150.10 | 150.00 | 150.10 | 150.00 | 2000 | -6.19% |
| 03 May 2024 | 160.00 | 153.00 | 160.00 | 152.00 | 19000 | 4.47% |
| 02 May 2024 | 153.15 | 153.30 | 153.30 | 153.05 | 4000 | -0.55% |
| 30 Apr 2024 | 154.00 | 153.00 | 163.00 | 151.15 | 14000 | 0.72% |
| 29 Apr 2024 | 152.90 | 139.00 | 152.90 | 139.00 | 32000 | 10.00% |
| 26 Apr 2024 | 139.00 | 141.00 | 141.00 | 139.00 | 3000 | -0.71% |
| 25 Apr 2024 | 140.00 | 139.00 | 140.00 | 134.05 | 14000 | 4.44% |
| 24 Apr 2024 | 134.05 | 140.95 | 140.95 | 134.05 | 10000 | -3.18% |
| 23 Apr 2024 | 138.45 | 141.00 | 141.00 | 135.60 | 12000 | -2.50% |
| 22 Apr 2024 | 142.00 | 146.00 | 146.00 | 142.00 | 12000 | 2.71% |
| 19 Apr 2024 | 138.25 | 135.20 | 138.50 | 135.20 | 3000 | -3.32% |
| 16 Apr 2024 | 143.00 | 142.30 | 143.00 | 142.30 | 10000 | 0.70% |
| 15 Apr 2024 | 142.00 | 132.00 | 142.00 | 130.00 | 8000 | 3.27% |
| 12 Apr 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1000 | 0.36% |
| 10 Apr 2024 | 137.00 | 144.00 | 144.50 | 137.00 | 4000 | 0.00% |
| 08 Apr 2024 | 137.00 | 146.00 | 146.00 | 137.00 | 7000 | -4.46% |
| 05 Apr 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 1000 | 0.28% |
| 04 Apr 2024 | 143.00 | 150.75 | 150.75 | 141.20 | 16000 | -0.42% |
| 03 Apr 2024 | 143.60 | 141.10 | 143.60 | 141.10 | 10000 | 4.97% |
| 02 Apr 2024 | 136.80 | 132.05 | 136.80 | 132.05 | 4000 | 3.60% |
| 01 Apr 2024 | 132.05 | 132.05 | 132.05 | 131.00 | 11000 | 4.97% |
| 28 Mar 2024 | 125.80 | 125.10 | 128.90 | 125.10 | 17000 | 2.19% |
| 27 Mar 2024 | 123.10 | 126.00 | 126.00 | 123.00 | 17000 | -3.07% |
| 26 Mar 2024 | 127.00 | 126.75 | 128.50 | 126.00 | 22000 | 0.79% |
| 22 Mar 2024 | 126.00 | 128.00 | 128.00 | 125.50 | 6000 | -0.08% |
| 21 Mar 2024 | 126.10 | 129.50 | 129.90 | 126.10 | 7000 | 0.48% |
| 20 Mar 2024 | 125.50 | 130.00 | 130.00 | 124.60 | 21000 | -3.46% |
| 18 Mar 2024 | 130.00 | 124.00 | 130.00 | 123.55 | 27000 | 0.00% |
| 15 Mar 2024 | 130.00 | 126.35 | 135.00 | 126.35 | 30000 | -0.76% |
| 14 Mar 2024 | 131.00 | 120.80 | 133.45 | 120.80 | 16000 | 3.03% |
| 13 Mar 2024 | 127.15 | 127.15 | 132.00 | 127.15 | 23000 | -4.97% |
| 12 Mar 2024 | 133.80 | 135.00 | 140.00 | 133.80 | 22000 | -4.97% |
| 11 Mar 2024 | 140.80 | 147.00 | 148.00 | 140.65 | 24000 | -4.90% |
| 07 Mar 2024 | 148.05 | 154.00 | 154.00 | 148.05 | 2000 | -3.83% |
| 06 Mar 2024 | 153.95 | 155.00 | 155.00 | 150.05 | 6000 | -1.94% |
| 05 Mar 2024 | 157.00 | 153.00 | 157.90 | 153.00 | 7000 | 2.92% |
| 04 Mar 2024 | 152.55 | 160.00 | 160.00 | 152.00 | 13000 | -4.66% |
| 01 Mar 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1000 | 0.00% |
| 29 Feb 2024 | 160.00 | 155.00 | 160.00 | 155.00 | 22000 | -1.84% |
| 28 Feb 2024 | 163.00 | 172.00 | 172.00 | 163.00 | 7000 | -4.98% |
| 27 Feb 2024 | 171.55 | 170.05 | 178.00 | 170.05 | 17000 | -4.16% |
| 26 Feb 2024 | 179.00 | 180.00 | 180.00 | 176.00 | 11000 | -1.24% |
| 23 Feb 2024 | 181.25 | 178.90 | 183.00 | 176.00 | 20000 | 3.39% |
| 22 Feb 2024 | 175.30 | 187.50 | 188.00 | 174.10 | 40000 | -3.28% |
| 21 Feb 2024 | 181.25 | 170.00 | 181.25 | 152.50 | 109000 | 9.98% |
| 20 Feb 2024 | 164.80 | 155.00 | 164.80 | 155.00 | 101000 | 9.98% |
| 19 Feb 2024 | 149.85 | 135.00 | 150.00 | 135.00 | 29000 | 6.81% |
| 16 Feb 2024 | 140.30 | 138.00 | 140.30 | 138.00 | 13000 | 2.18% |
| 15 Feb 2024 | 137.30 | 136.30 | 140.00 | 133.00 | 6000 | 0.73% |
| 14 Feb 2024 | 136.30 | 135.10 | 136.30 | 135.00 | 3000 | 2.02% |
| 13 Feb 2024 | 133.60 | 132.50 | 138.00 | 132.00 | 8000 | -2.91% |
| 12 Feb 2024 | 137.60 | 142.00 | 142.00 | 137.25 | 28000 | -3.10% |
| 08 Feb 2024 | 142.00 | 145.00 | 149.50 | 142.00 | 4000 | -5.49% |
| 07 Feb 2024 | 150.25 | 144.50 | 150.50 | 142.00 | 37000 | 9.79% |
| 06 Feb 2024 | 136.85 | 138.90 | 141.00 | 135.00 | 15000 | -0.87% |
| 05 Feb 2024 | 138.05 | 136.60 | 139.90 | 136.60 | 16000 | 1.10% |
| 02 Feb 2024 | 136.55 | 140.10 | 141.00 | 135.05 | 9000 | -2.50% |
| 01 Feb 2024 | 140.05 | 140.05 | 140.05 | 136.10 | 45000 | 4.99% |
| 31 Jan 2024 | 133.40 | 129.95 | 133.40 | 129.95 | 7000 | 5.00% |
| 30 Jan 2024 | 127.05 | 124.85 | 129.85 | 124.85 | 15000 | 0.43% |
| 29 Jan 2024 | 126.50 | 128.00 | 129.00 | 125.25 | 8000 | -0.82% |
| 25 Jan 2024 | 127.55 | 129.70 | 131.00 | 125.50 | 11000 | 1.51% |
| 24 Jan 2024 | 125.65 | 125.00 | 127.55 | 125.00 | 4000 | -1.99% |
| 23 Jan 2024 | 128.20 | 128.75 | 128.75 | 128.20 | 3000 | -1.00% |
| 20 Jan 2024 | 129.50 | 130.95 | 130.95 | 129.50 | 8000 | 1.17% |
| 19 Jan 2024 | 128.00 | 128.45 | 128.45 | 125.00 | 16000 | 2.40% |
| 18 Jan 2024 | 125.00 | 128.00 | 128.00 | 123.75 | 5000 | -2.84% |
| 17 Jan 2024 | 128.65 | 127.70 | 128.65 | 127.70 | 11000 | 2.43% |
| 16 Jan 2024 | 125.60 | 125.00 | 126.50 | 124.65 | 10000 | -1.45% |
| 15 Jan 2024 | 127.45 | 129.95 | 129.95 | 127.05 | 7000 | 0.71% |
| 12 Jan 2024 | 126.55 | 128.45 | 130.35 | 126.55 | 9000 | 0.40% |
| 11 Jan 2024 | 126.05 | 128.40 | 128.50 | 125.00 | 14000 | -0.83% |
| 10 Jan 2024 | 127.10 | 125.00 | 129.65 | 125.00 | 15000 | 1.68% |
| 09 Jan 2024 | 125.00 | 124.00 | 125.00 | 123.90 | 10000 | 1.05% |
| 08 Jan 2024 | 123.70 | 124.00 | 125.05 | 121.50 | 42000 | -1.36% |
| 05 Jan 2024 | 125.40 | 124.00 | 128.80 | 124.00 | 62000 | -1.49% |
| 04 Jan 2024 | 127.30 | 130.90 | 130.90 | 124.00 | 56000 | 0.24% |
| 03 Jan 2024 | 127.00 | 131.00 | 131.00 | 127.00 | 20000 | -3.05% |
| 01 Jan 2024 | 131.00 | 131.70 | 131.85 | 131.00 | 4000 | 3.68% |
| 29 Dec 2023 | 126.35 | 134.75 | 134.75 | 124.50 | 10000 | -2.43% |
| 28 Dec 2023 | 129.50 | 130.00 | 135.50 | 126.95 | 13000 | -3.07% |
| 27 Dec 2023 | 133.60 | 133.40 | 133.95 | 133.40 | 3000 | -0.30% |
| 26 Dec 2023 | 134.00 | 134.50 | 134.50 | 134.00 | 2000 | 3.80% |
| 22 Dec 2023 | 129.10 | 129.10 | 129.10 | 129.10 | 1000 | -1.45% |
| 21 Dec 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | 0.46% |
| 20 Dec 2023 | 130.40 | 129.90 | 130.40 | 129.90 | 9000 | 4.99% |
| 19 Dec 2023 | 124.20 | 125.00 | 125.00 | 122.10 | 3000 | -3.12% |
| 18 Dec 2023 | 128.20 | 134.95 | 135.00 | 128.20 | 28000 | -5.00% |
| 15 Dec 2023 | 134.95 | 135.95 | 135.95 | 131.05 | 13000 | 4.21% |
| 14 Dec 2023 | 129.50 | 137.80 | 137.80 | 128.05 | 21000 | -1.33% |
| 13 Dec 2023 | 131.25 | 129.50 | 131.25 | 128.00 | 20000 | 5.00% |
| 12 Dec 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 0.00% |
| 11 Dec 2023 | 125.00 | 124.05 | 125.00 | 124.00 | 5000 | -3.36% |
| 08 Dec 2023 | 129.35 | 140.85 | 140.85 | 128.75 | 8000 | -4.54% |
| 07 Dec 2023 | 135.50 | 141.50 | 141.85 | 135.50 | 13000 | -0.07% |
| 06 Dec 2023 | 135.60 | 134.40 | 135.60 | 134.40 | 6000 | 4.99% |
| 05 Dec 2023 | 129.15 | 122.90 | 129.15 | 122.90 | 28000 | 5.00% |
| 04 Dec 2023 | 123.00 | 124.50 | 124.50 | 123.00 | 3000 | 2.16% |
| 01 Dec 2023 | 120.40 | 124.80 | 124.85 | 120.20 | 4000 | -0.91% |
| 30 Nov 2023 | 121.50 | 124.90 | 124.90 | 121.10 | 8000 | -1.30% |
| 29 Nov 2023 | 123.10 | 123.95 | 123.95 | 123.10 | 3000 | 2.58% |
| 28 Nov 2023 | 120.00 | 120.05 | 120.05 | 120.00 | 5000 | -0.04% |
| 23 Nov 2023 | 120.05 | 121.05 | 121.05 | 120.05 | 2000 | -1.64% |
| 22 Nov 2023 | 122.05 | 122.10 | 122.10 | 122.00 | 2000 | 2.13% |
| 21 Nov 2023 | 119.50 | 124.00 | 124.00 | 119.50 | 12000 | -3.63% |
| 20 Nov 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 1000 | 3.33% |
| 17 Nov 2023 | 120.00 | 126.75 | 126.75 | 120.00 | 18000 | -1.44% |
| 16 Nov 2023 | 121.75 | 122.70 | 124.00 | 121.50 | 7000 | -0.77% |
| 15 Nov 2023 | 122.70 | 125.00 | 126.00 | 122.70 | 14000 | -2.08% |
| 13 Nov 2023 | 125.30 | 125.30 | 125.30 | 125.30 | 23000 | -5.00% |
| 12 Nov 2023 | 131.90 | 132.00 | 132.00 | 131.90 | 9000 | -5.01% |
| 10 Nov 2023 | 138.85 | 130.15 | 138.85 | 130.15 | 5000 | 1.35% |
| 09 Nov 2023 | 137.00 | 137.00 | 137.00 | 136.95 | 3000 | 1.48% |
| 07 Nov 2023 | 135.00 | 138.80 | 138.80 | 135.00 | 2000 | 0.00% |
| 06 Nov 2023 | 135.00 | 130.50 | 139.50 | 130.50 | 3000 | 0.00% |
| 03 Nov 2023 | 135.00 | 136.10 | 137.00 | 130.00 | 14000 | 0.04% |
| 02 Nov 2023 | 134.95 | 131.00 | 134.95 | 131.00 | 4000 | 3.02% |
| 01 Nov 2023 | 131.00 | 134.85 | 134.85 | 130.00 | 3000 | -2.89% |
| 31 Oct 2023 | 134.90 | 137.45 | 137.45 | 128.05 | 4000 | 1.43% |
| 30 Oct 2023 | 133.00 | 133.80 | 133.80 | 133.00 | 2000 | 3.91% |
| 27 Oct 2023 | 128.00 | 134.00 | 134.00 | 128.00 | 5000 | -0.78% |
| 26 Oct 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 4000 | -0.19% |
| 23 Oct 2023 | 129.25 | 129.45 | 135.90 | 128.25 | 13000 | -4.26% |
| 20 Oct 2023 | 135.00 | 131.25 | 139.90 | 131.25 | 3000 | -2.14% |
| 19 Oct 2023 | 137.95 | 137.95 | 137.95 | 137.95 | 1000 | 3.10% |
| 18 Oct 2023 | 133.80 | 127.60 | 133.80 | 127.60 | 7000 | 4.98% |
| 17 Oct 2023 | 127.45 | 130.50 | 130.50 | 127.20 | 6000 | -3.45% |
| 16 Oct 2023 | 132.00 | 128.05 | 136.75 | 128.00 | 10000 | -1.60% |
| 13 Oct 2023 | 134.15 | 134.00 | 134.50 | 134.00 | 3000 | 4.60% |
| 12 Oct 2023 | 128.25 | 134.00 | 134.00 | 128.25 | 8000 | -5.00% |
| 10 Oct 2023 | 135.00 | 133.95 | 135.00 | 133.95 | 4000 | 3.81% |
| 09 Oct 2023 | 130.05 | 131.00 | 131.00 | 130.05 | 2000 | -4.23% |
| 06 Oct 2023 | 135.80 | 126.05 | 135.80 | 126.05 | 2000 | 3.35% |
| 05 Oct 2023 | 131.40 | 125.50 | 131.40 | 125.50 | 7000 | 4.99% |
| 03 Oct 2023 | 125.15 | 125.05 | 125.20 | 125.05 | 3000 | -4.47% |
| 29 Sep 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 2000 | 0.00% |
| 26 Sep 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | -0.15% |
| 25 Sep 2023 | 131.20 | 134.50 | 135.80 | 131.10 | 8000 | -4.93% |
| 22 Sep 2023 | 138.00 | 137.00 | 138.00 | 137.00 | 3000 | 0.73% |
| 21 Sep 2023 | 137.00 | 136.60 | 137.00 | 136.60 | 3000 | 0.40% |
| 20 Sep 2023 | 136.45 | 136.70 | 136.70 | 136.45 | 7000 | -4.98% |
| 18 Sep 2023 | 143.60 | 146.00 | 146.00 | 133.25 | 6000 | 2.68% |
| 15 Sep 2023 | 139.85 | 135.15 | 139.85 | 135.15 | 4000 | -0.11% |
| 14 Sep 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 2000 | 3.32% |
| 13 Sep 2023 | 135.50 | 139.85 | 139.95 | 134.00 | 5000 | 1.04% |
| 12 Sep 2023 | 134.10 | 140.00 | 140.00 | 132.25 | 8000 | -3.66% |
| 11 Sep 2023 | 139.20 | 152.50 | 153.10 | 138.65 | 10000 | -4.59% |
| 08 Sep 2023 | 145.90 | 143.00 | 145.90 | 143.00 | 2000 | 2.03% |
| 07 Sep 2023 | 143.00 | 140.00 | 144.90 | 140.00 | 3000 | 2.58% |
| 06 Sep 2023 | 139.40 | 140.00 | 142.00 | 136.80 | 7000 | -3.19% |
| 05 Sep 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 3000 | 2.71% |
| 04 Sep 2023 | 140.20 | 133.60 | 140.25 | 133.25 | 36000 | 4.94% |
| 01 Sep 2023 | 133.60 | 129.00 | 133.60 | 127.95 | 46000 | 4.99% |
| 31 Aug 2023 | 127.25 | 127.75 | 127.75 | 127.25 | 5000 | 4.56% |
| 30 Aug 2023 | 121.70 | 123.50 | 127.75 | 121.50 | 7000 | -1.46% |
| 29 Aug 2023 | 123.50 | 125.25 | 127.00 | 123.50 | 5000 | -2.76% |
| 28 Aug 2023 | 127.00 | 125.10 | 130.00 | 125.10 | 5000 | -1.40% |
| 25 Aug 2023 | 128.80 | 127.00 | 128.85 | 120.40 | 4000 | 3.04% |
| 24 Aug 2023 | 125.00 | 125.00 | 125.50 | 125.00 | 5000 | 2.46% |
| 23 Aug 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 4000 | 0.83% |
| 22 Aug 2023 | 121.00 | 123.00 | 123.00 | 121.00 | 2000 | -1.10% |
| 21 Aug 2023 | 122.35 | 121.30 | 123.20 | 119.00 | 9000 | 4.26% |
| 18 Aug 2023 | 117.35 | 118.00 | 120.75 | 116.10 | 6000 | -1.80% |
| 17 Aug 2023 | 119.50 | 119.00 | 121.00 | 117.25 | 5000 | 2.05% |
| 16 Aug 2023 | 117.10 | 117.15 | 117.15 | 117.10 | 3000 | -0.13% |
| 14 Aug 2023 | 117.25 | 117.25 | 117.25 | 117.25 | 1000 | -3.93% |
| 11 Aug 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 1000 | -0.89% |
| 10 Aug 2023 | 123.15 | 124.00 | 128.50 | 123.15 | 4000 | -1.08% |
| 09 Aug 2023 | 124.50 | 125.75 | 125.75 | 124.00 | 7000 | -0.80% |
| 08 Aug 2023 | 125.50 | 125.40 | 125.50 | 125.40 | 5000 | 3.55% |
| 07 Aug 2023 | 121.20 | 123.00 | 125.00 | 121.10 | 13000 | -3.04% |
| 04 Aug 2023 | 125.00 | 125.00 | 125.00 | 121.20 | 12000 | 0.00% |
| 02 Aug 2023 | 125.00 | 120.00 | 125.00 | 119.10 | 18000 | 0.81% |
| 01 Aug 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 1000 | 0.08% |
| 31 Jul 2023 | 123.90 | 123.50 | 124.00 | 123.50 | 5000 | 1.47% |
| 28 Jul 2023 | 122.10 | 121.00 | 124.80 | 120.05 | 5000 | 1.75% |
| 26 Jul 2023 | 120.00 | 122.00 | 122.00 | 120.00 | 3000 | -1.64% |
| 25 Jul 2023 | 122.00 | 123.00 | 123.00 | 122.00 | 4000 | -3.71% |
| 24 Jul 2023 | 126.70 | 126.70 | 126.70 | 126.70 | 2000 | 0.00% |
| 21 Jul 2023 | 126.70 | 121.05 | 126.85 | 121.05 | 3000 | 4.15% |
| 20 Jul 2023 | 121.65 | 129.00 | 129.00 | 121.00 | 12000 | -1.86% |
| 19 Jul 2023 | 123.95 | 123.95 | 123.95 | 118.05 | 27000 | 5.00% |
| 18 Jul 2023 | 118.05 | 118.05 | 118.05 | 118.05 | 9000 | 4.98% |
| 17 Jul 2023 | 112.45 | 112.05 | 112.45 | 112.00 | 8000 | 5.00% |
| 14 Jul 2023 | 107.10 | 106.95 | 107.10 | 106.95 | 5000 | 5.00% |
| 13 Jul 2023 | 102.00 | 105.00 | 105.00 | 102.00 | 9000 | -2.86% |
| 12 Jul 2023 | 105.00 | 101.15 | 105.95 | 100.65 | 27000 | -0.90% |
| 10 Jul 2023 | 105.95 | 107.00 | 107.00 | 105.95 | 6000 | 0.62% |
| 07 Jul 2023 | 105.30 | 110.75 | 110.75 | 105.30 | 30000 | -4.96% |
| 06 Jul 2023 | 110.80 | 116.60 | 116.60 | 110.80 | 22000 | -4.97% |
| 05 Jul 2023 | 116.60 | 118.90 | 118.90 | 116.60 | 4000 | 0.00% |
| 04 Jul 2023 | 116.60 | 122.05 | 122.05 | 116.60 | 17000 | -4.97% |
| 03 Jul 2023 | 122.70 | 123.00 | 124.00 | 121.10 | 6000 | -2.62% |
| 30 Jun 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 2000 | 0.00% |
| 28 Jun 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 2000 | 0.00% |
| 27 Jun 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 2000 | 0.00% |
| 23 Jun 2023 | 126.00 | 127.00 | 127.00 | 125.95 | 4000 | -4.94% |
| 22 Jun 2023 | 132.55 | 127.00 | 132.75 | 127.00 | 11000 | 4.82% |
| 21 Jun 2023 | 126.45 | 115.10 | 126.45 | 115.05 | 7000 | 4.50% |
| 19 Jun 2023 | 121.00 | 127.00 | 127.00 | 121.00 | 5000 | -3.20% |
| 16 Jun 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 0.81% |
| 15 Jun 2023 | 124.00 | 124.20 | 124.20 | 124.00 | 2000 | -0.84% |
| 14 Jun 2023 | 125.05 | 123.00 | 127.50 | 122.50 | 10000 | -3.02% |
| 13 Jun 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 1000 | 0.04% |
| 12 Jun 2023 | 128.90 | 135.25 | 135.25 | 128.90 | 2000 | -0.77% |
| 09 Jun 2023 | 129.90 | 124.05 | 129.90 | 124.05 | 2000 | 4.72% |
| 08 Jun 2023 | 124.05 | 124.05 | 124.05 | 124.05 | 1000 | -4.72% |
| 07 Jun 2023 | 130.20 | 130.20 | 130.20 | 129.85 | 4000 | 5.00% |
| 06 Jun 2023 | 124.00 | 124.00 | 124.00 | 122.50 | 3000 | 0.00% |
| 05 Jun 2023 | 124.00 | 122.00 | 124.00 | 121.85 | 7000 | -3.13% |
| 02 Jun 2023 | 128.00 | 124.00 | 128.00 | 124.00 | 2000 | 4.07% |
| 01 Jun 2023 | 123.00 | 120.00 | 123.00 | 119.95 | 12000 | -2.57% |
| 31 May 2023 | 126.25 | 126.25 | 126.25 | 126.25 | 2000 | -5.00% |
| 30 May 2023 | 132.90 | 132.90 | 132.90 | 132.90 | 4000 | -5.00% |
| 25 May 2023 | 139.90 | 139.90 | 139.90 | 139.90 | 1000 | 4.44% |
| 24 May 2023 | 133.95 | 140.95 | 140.95 | 133.95 | 3000 | -4.97% |
| 23 May 2023 | 140.95 | 134.00 | 141.50 | 131.10 | 7000 | 2.14% |
| 22 May 2023 | 138.00 | 140.10 | 142.50 | 138.00 | 4000 | 0.47% |
| 17 May 2023 | 137.35 | 137.00 | 137.50 | 137.00 | 4000 | 4.65% |
| 16 May 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 1000 | -4.55% |
| 15 May 2023 | 137.50 | 140.00 | 140.50 | 137.50 | 6000 | 1.85% |
| 12 May 2023 | 135.00 | 134.05 | 135.00 | 134.05 | 4000 | -3.57% |
| 11 May 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 1.45% |
| 08 May 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | 0.00% |
| 02 May 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | -4.17% |
| 28 Apr 2023 | 144.00 | 155.00 | 155.00 | 144.00 | 3000 | -4.95% |
| 26 Apr 2023 | 151.50 | 147.00 | 151.50 | 147.00 | 2000 | -0.33% |
| 24 Apr 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 2000 | 0.00% |
| 21 Apr 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 2000 | 0.07% |
| 20 Apr 2023 | 151.90 | 151.90 | 151.90 | 151.90 | 2000 | 2.22% |
| 13 Apr 2023 | 148.60 | 142.00 | 148.75 | 142.00 | 5000 | 4.65% |
| 11 Apr 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 2000 | 0.00% |
| 10 Apr 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 3000 | 0.00% |
| 06 Apr 2023 | 142.00 | 139.20 | 142.00 | 139.20 | 2000 | 0.71% |
| 03 Apr 2023 | 141.00 | 143.00 | 143.00 | 141.00 | 5000 | 2.10% |
| 31 Mar 2023 | 138.10 | 137.90 | 138.10 | 137.90 | 8000 | -4.86% |
| 29 Mar 2023 | 145.15 | 141.10 | 147.90 | 141.10 | 16000 | -2.26% |
| 28 Mar 2023 | 148.50 | 148.50 | 148.50 | 148.50 | 10000 | -4.99% |
| 27 Mar 2023 | 156.30 | 156.25 | 156.30 | 156.25 | 12000 | 4.93% |
| 24 Mar 2023 | 148.95 | 148.95 | 148.95 | 148.95 | 20000 | 4.97% |
| 23 Mar 2023 | 141.90 | 141.90 | 141.90 | 141.85 | 7000 | 4.99% |
| 22 Mar 2023 | 135.15 | 134.75 | 135.15 | 131.65 | 10000 | 4.97% |
| 21 Mar 2023 | 128.75 | 125.75 | 128.75 | 125.75 | 5000 | 4.67% |
| 20 Mar 2023 | 123.00 | 123.00 | 123.00 | 122.10 | 5000 | -4.28% |
| 17 Mar 2023 | 128.50 | 117.80 | 128.50 | 117.80 | 6000 | 3.63% |
| 16 Mar 2023 | 124.00 | 128.00 | 128.00 | 123.50 | 8000 | -4.62% |
| 15 Mar 2023 | 130.00 | 129.95 | 130.00 | 129.95 | 5000 | -4.94% |
| 14 Mar 2023 | 136.75 | 128.00 | 137.00 | 128.00 | 6000 | 4.31% |
| 13 Mar 2023 | 131.10 | 137.00 | 137.00 | 131.10 | 9000 | -5.00% |
| 10 Mar 2023 | 138.00 | 136.00 | 138.00 | 136.00 | 7000 | -2.82% |
| 08 Mar 2023 | 142.00 | 134.00 | 142.00 | 134.00 | 22000 | 1.43% |
| 06 Mar 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 2000 | -1.65% |
| 03 Mar 2023 | 142.35 | 142.40 | 142.40 | 142.35 | 2000 | 3.34% |
| 02 Mar 2023 | 137.75 | 143.95 | 143.95 | 137.45 | 11000 | -4.77% |
| 27 Feb 2023 | 144.65 | 144.35 | 145.00 | 144.35 | 2000 | -4.77% |
| 24 Feb 2023 | 151.90 | 152.00 | 152.00 | 151.90 | 4000 | -5.00% |
| 22 Feb 2023 | 159.90 | 155.00 | 159.90 | 152.85 | 7000 | -0.62% |
| 21 Feb 2023 | 160.90 | 163.00 | 163.00 | 159.65 | 3000 | -4.23% |
| 20 Feb 2023 | 168.00 | 166.20 | 168.00 | 166.20 | 3000 | 4.71% |
| 16 Feb 2023 | 160.45 | 160.45 | 162.00 | 160.40 | 5000 | -4.95% |
| 14 Feb 2023 | 168.80 | 168.80 | 168.80 | 168.80 | 1000 | 2.68% |
| 10 Feb 2023 | 164.40 | 165.00 | 165.00 | 164.35 | 16000 | -4.97% |
| 07 Feb 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 1000 | 2.31% |
| 06 Feb 2023 | 169.10 | 167.40 | 169.10 | 167.40 | 5000 | 5.00% |
| 03 Feb 2023 | 161.05 | 158.05 | 161.05 | 158.05 | 2000 | -2.48% |
| 02 Feb 2023 | 165.15 | 165.15 | 165.15 | 165.15 | 1000 | -3.53% |
| 31 Jan 2023 | 171.20 | 171.20 | 171.20 | 171.20 | 1000 | -0.09% |
| 30 Jan 2023 | 171.35 | 174.25 | 174.25 | 171.00 | 8000 | -4.19% |
| 27 Jan 2023 | 178.85 | 173.00 | 178.85 | 171.55 | 3000 | 0.48% |
| 24 Jan 2023 | 178.00 | 188.75 | 188.85 | 178.00 | 7000 | -3.78% |
| 23 Jan 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 1000 | 0.00% |
| 20 Jan 2023 | 185.00 | 192.00 | 192.00 | 184.55 | 8000 | -3.44% |
| 19 Jan 2023 | 191.60 | 182.40 | 191.60 | 182.40 | 13000 | 4.99% |
| 18 Jan 2023 | 182.50 | 181.95 | 183.00 | 180.10 | 22000 | 4.70% |
| 17 Jan 2023 | 174.30 | 166.00 | 174.30 | 166.00 | 13000 | 5.00% |
| 16 Jan 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 1000 | -0.60% |
| 12 Jan 2023 | 167.00 | 166.25 | 167.00 | 166.25 | 4000 | -4.57% |
| 11 Jan 2023 | 175.00 | 176.00 | 176.00 | 173.90 | 12000 | 0.00% |
| 09 Jan 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 2000 | 1.74% |
| 06 Jan 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 2000 | 2.90% |
| 04 Jan 2023 | 167.15 | 172.00 | 172.50 | 167.00 | 14000 | -2.82% |
| 03 Jan 2023 | 172.00 | 171.60 | 172.00 | 171.60 | 4000 | -3.43% |
| 02 Jan 2023 | 178.10 | 187.05 | 187.05 | 178.10 | 20000 | -4.99% |
| 30 Dec 2022 | 187.45 | 188.00 | 188.00 | 187.45 | 4000 | 3.56% |
| 29 Dec 2022 | 181.00 | 171.15 | 181.00 | 171.15 | 6000 | 1.97% |
| 28 Dec 2022 | 177.50 | 165.50 | 177.50 | 165.30 | 6000 | 3.20% |
| 27 Dec 2022 | 172.00 | 166.00 | 172.00 | 166.00 | 16000 | 4.97% |
| 26 Dec 2022 | 163.85 | 150.10 | 165.80 | 150.10 | 12000 | 3.74% |
| 22 Dec 2022 | 157.95 | 157.95 | 157.95 | 157.95 | 4000 | -4.99% |
| 21 Dec 2022 | 166.25 | 175.00 | 175.00 | 166.25 | 16000 | -5.00% |
| 20 Dec 2022 | 175.00 | 165.00 | 175.00 | 165.00 | 4000 | 2.31% |
| 19 Dec 2022 | 171.05 | 171.00 | 171.05 | 170.00 | 6000 | -3.36% |
| 16 Dec 2022 | 177.00 | 177.00 | 177.00 | 177.00 | 2000 | 4.12% |
| 13 Dec 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 2000 | -2.58% |
| 09 Dec 2022 | 174.50 | 174.50 | 174.50 | 174.50 | 2000 | -1.41% |
| 08 Dec 2022 | 177.00 | 176.00 | 177.00 | 176.00 | 4000 | 1.75% |
| 07 Dec 2022 | 173.95 | 174.00 | 174.00 | 173.95 | 6000 | -1.16% |
| 06 Dec 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 2000 | 1.73% |
| 02 Dec 2022 | 173.00 | 173.00 | 173.00 | 173.00 | 4000 | -3.89% |
| 01 Dec 2022 | 180.00 | 175.00 | 180.00 | 175.00 | 6000 | 3.15% |
| 30 Nov 2022 | 174.50 | 174.50 | 174.50 | 174.50 | 2000 | 0.00% |
| 29 Nov 2022 | 174.50 | 174.70 | 174.70 | 174.30 | 8000 | 0.06% |
| 28 Nov 2022 | 174.40 | 168.00 | 174.40 | 166.25 | 14000 | -0.34% |
| 25 Nov 2022 | 175.00 | 176.50 | 176.50 | 172.00 | 6000 | 1.74% |
| 24 Nov 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 2000 | 0.00% |
| 23 Nov 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 2000 | -3.91% |
| 22 Nov 2022 | 179.00 | 178.95 | 179.00 | 178.95 | 4000 | 0.00% |
| 21 Nov 2022 | 179.00 | 179.00 | 179.00 | 179.00 | 2000 | -0.97% |
| 18 Nov 2022 | 180.75 | 197.00 | 198.50 | 180.50 | 16000 | -4.82% |
| 17 Nov 2022 | 189.90 | 190.35 | 190.35 | 178.00 | 22000 | 4.74% |
| 16 Nov 2022 | 181.30 | 180.80 | 181.30 | 178.00 | 24000 | 4.98% |
| 15 Nov 2022 | 172.70 | 172.70 | 172.70 | 172.70 | 34000 | 4.98% |
| 14 Nov 2022 | 164.50 | 164.50 | 164.50 | 164.50 | 10000 | 4.98% |
| 11 Nov 2022 | 156.70 | 156.70 | 157.00 | 156.70 | 32000 | -4.97% |
| 10 Nov 2022 | 164.90 | 162.00 | 164.90 | 162.00 | 6000 | 0.67% |
| 09 Nov 2022 | 163.80 | 162.00 | 163.80 | 162.00 | 10000 | 5.00% |
| 07 Nov 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 2000 | 3.59% |
| 01 Nov 2022 | 150.60 | 156.00 | 156.00 | 150.60 | 6000 | -4.98% |
| 31 Oct 2022 | 158.50 | 158.50 | 158.50 | 158.50 | 2000 | 1.67% |
| 27 Oct 2022 | 155.90 | 155.50 | 155.90 | 155.50 | 4000 | 4.84% |
| 25 Oct 2022 | 148.70 | 148.70 | 148.70 | 148.70 | 4000 | -4.98% |
| 24 Oct 2022 | 156.50 | 154.00 | 159.00 | 154.00 | 4000 | 1.62% |
| 21 Oct 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 2000 | -4.94% |
| 19 Oct 2022 | 162.00 | 161.90 | 162.00 | 161.90 | 4000 | 0.31% |
| 18 Oct 2022 | 161.50 | 159.00 | 161.50 | 159.00 | 4000 | 1.89% |
| 17 Oct 2022 | 158.50 | 152.00 | 158.50 | 152.00 | 8000 | 1.93% |
| 14 Oct 2022 | 155.50 | 155.50 | 155.50 | 155.50 | 4000 | 2.30% |
| 12 Oct 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 2000 | -1.94% |
| 11 Oct 2022 | 155.00 | 163.70 | 163.70 | 150.00 | 6000 | -0.64% |
| 10 Oct 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 4000 | -4.99% |
| 06 Oct 2022 | 164.20 | 164.20 | 164.20 | 164.20 | 2000 | 4.75% |
| 04 Oct 2022 | 156.75 | 157.00 | 157.00 | 156.75 | 4000 | -5.00% |
| 03 Oct 2022 | 165.00 | 161.50 | 165.00 | 161.50 | 6000 | -2.94% |
| 30 Sep 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 4000 | -4.97% |
| 28 Sep 2022 | 178.90 | 165.00 | 179.90 | 165.00 | 10000 | 3.44% |
| 27 Sep 2022 | 172.95 | 173.00 | 173.00 | 172.95 | 6000 | 4.03% |
| 26 Sep 2022 | 166.25 | 166.25 | 166.25 | 166.25 | 8000 | -5.00% |
| 23 Sep 2022 | 175.00 | 180.00 | 180.00 | 175.00 | 4000 | -3.47% |
| 22 Sep 2022 | 181.30 | 180.50 | 181.65 | 180.50 | 24000 | 4.80% |
| 21 Sep 2022 | 173.00 | 175.00 | 175.00 | 173.00 | 4000 | -2.51% |
| 20 Sep 2022 | 177.45 | 167.00 | 177.45 | 167.00 | 20000 | 5.00% |
| 16 Sep 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 10000 | -4.98% |
| 15 Sep 2022 | 177.85 | 177.85 | 177.85 | 177.85 | 10000 | 4.99% |
| 14 Sep 2022 | 169.40 | 161.35 | 169.40 | 161.35 | 26000 | 4.99% |
| 13 Sep 2022 | 161.35 | 161.35 | 161.35 | 161.35 | 6000 | 4.98% |
| 12 Sep 2022 | 153.70 | 153.00 | 153.70 | 153.00 | 8000 | 4.99% |
| 09 Sep 2022 | 146.40 | 146.40 | 146.40 | 146.40 | 2000 | 4.98% |
| 08 Sep 2022 | 139.45 | 139.45 | 139.45 | 139.45 | 2000 | 4.81% |
| 07 Sep 2022 | 133.05 | 133.05 | 133.05 | 133.05 | 2000 | 0.04% |
| 06 Sep 2022 | 133.00 | 136.35 | 136.35 | 133.00 | 6000 | 1.26% |
| 30 Aug 2022 | 131.35 | 131.10 | 131.40 | 131.10 | 12000 | -4.82% |
| 26 Aug 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 2000 | -0.40% |
| 24 Aug 2022 | 138.55 | 140.00 | 140.00 | 138.55 | 4000 | -4.97% |
| 23 Aug 2022 | 145.80 | 145.80 | 145.80 | 145.80 | 2000 | 0.00% |
| 19 Aug 2022 | 145.80 | 145.80 | 145.80 | 145.80 | 6000 | 4.97% |
| 18 Aug 2022 | 138.90 | 138.90 | 138.90 | 138.90 | 8000 | 4.99% |
| 17 Aug 2022 | 132.30 | 126.20 | 132.30 | 126.20 | 10000 | 5.00% |
| 16 Aug 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 2000 | 0.00% |
| 11 Aug 2022 | 126.00 | 117.00 | 126.00 | 117.00 | 4000 | 4.13% |
| 10 Aug 2022 | 121.00 | 120.00 | 122.00 | 120.00 | 8000 | -3.20% |
| 03 Aug 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 | 1.26% |
| 02 Aug 2022 | 123.45 | 123.45 | 123.45 | 123.45 | 4000 | 4.97% |
| 01 Aug 2022 | 117.60 | 117.60 | 117.60 | 117.60 | 2000 | 5.00% |
| 29 Jul 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | 0.90% |
| 27 Jul 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 2000 | -2.63% |
| 25 Jul 2022 | 114.00 | 109.25 | 114.00 | 109.25 | 4000 | -0.87% |
| 22 Jul 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | -2.46% |
| 21 Jul 2022 | 117.90 | 117.90 | 117.90 | 117.90 | 2000 | -0.08% |
| 18 Jul 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 2000 | 0.08% |
| 12 Jul 2022 | 117.90 | 117.80 | 117.90 | 117.80 | 6000 | -4.92% |
| 08 Jul 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 2000 | -1.47% |
| 07 Jul 2022 | 125.85 | 125.90 | 125.90 | 125.85 | 4000 | 4.35% |
| 06 Jul 2022 | 120.60 | 120.00 | 121.25 | 120.00 | 28000 | 4.42% |
| 05 Jul 2022 | 115.50 | 115.00 | 115.50 | 115.00 | 24000 | 5.00% |
| 04 Jul 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 2000 | -4.35% |
| 29 Jun 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | -0.56% |
| 28 Jun 2022 | 115.65 | 118.00 | 118.00 | 115.00 | 10000 | -2.61% |
| 27 Jun 2022 | 118.75 | 123.30 | 123.30 | 118.75 | 28000 | -5.00% |
| 22 Jun 2022 | 125.00 | 125.25 | 125.25 | 125.00 | 6000 | -0.20% |
| 21 Jun 2022 | 125.25 | 131.85 | 131.85 | 125.25 | 26000 | -4.97% |
| 20 Jun 2022 | 131.80 | 132.05 | 132.05 | 131.80 | 8000 | -4.97% |
| 17 Jun 2022 | 138.70 | 138.80 | 139.00 | 138.70 | 8000 | -5.00% |
| 16 Jun 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 2000 | -4.61% |
| 14 Jun 2022 | 153.05 | 153.05 | 153.05 | 153.05 | 2000 | -5.00% |
| 10 Jun 2022 | 161.10 | 165.00 | 165.00 | 161.10 | 6000 | -4.67% |
| 08 Jun 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 2000 | -1.17% |
| 07 Jun 2022 | 171.00 | 173.00 | 173.00 | 171.00 | 6000 | 0.00% |
| 03 Jun 2022 | 171.00 | 170.00 | 171.00 | 170.00 | 4000 | 2.27% |
| 01 Jun 2022 | 167.20 | 173.00 | 173.00 | 167.20 | 6000 | -2.79% |
| 31 May 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 2000 | -1.99% |
| 27 May 2022 | 175.50 | 189.90 | 189.90 | 175.50 | 6000 | -3.04% |
| 26 May 2022 | 181.00 | 170.50 | 181.00 | 170.40 | 16000 | 0.92% |
| 25 May 2022 | 179.35 | 175.00 | 179.70 | 175.00 | 6000 | 2.93% |
| 24 May 2022 | 174.25 | 187.80 | 187.80 | 174.00 | 22000 | -4.78% |
| 23 May 2022 | 183.00 | 188.50 | 188.50 | 180.00 | 30000 | 1.92% |
| 20 May 2022 | 179.55 | 177.90 | 179.55 | 177.90 | 6000 | 5.00% |
| 18 May 2022 | 171.00 | 171.30 | 171.30 | 171.00 | 4000 | -2.29% |
| 17 May 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 2000 | -3.85% |
| 16 May 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 2000 | 3.41% |
| 12 May 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 2000 | 0.28% |
| 11 May 2022 | 175.50 | 179.05 | 179.05 | 175.15 | 16000 | 2.90% |
| 10 May 2022 | 170.55 | 160.10 | 170.55 | 160.10 | 18000 | 4.99% |
| 09 May 2022 | 162.45 | 163.00 | 163.00 | 162.45 | 8000 | -5.00% |
| 06 May 2022 | 171.00 | 171.00 | 172.00 | 171.00 | 16000 | -5.00% |
| 04 May 2022 | 180.00 | 184.00 | 184.00 | 180.00 | 6000 | -1.10% |
| 02 May 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 2000 | -0.11% |
| 29 Apr 2022 | 182.20 | 185.50 | 185.90 | 182.20 | 8000 | 1.22% |
| 28 Apr 2022 | 180.00 | 180.00 | 180.00 | 180.00 | 2000 | -1.64% |
| 27 Apr 2022 | 183.00 | 182.20 | 186.00 | 180.55 | 24000 | -3.68% |
| 26 Apr 2022 | 190.00 | 190.00 | 190.00 | 190.00 | 2000 | 0.00% |
| 25 Apr 2022 | 190.00 | 190.00 | 190.00 | 182.00 | 8000 | 2.70% |
| 22 Apr 2022 | 185.00 | 185.00 | 185.00 | 185.00 | 2000 | 0.00% |
| 21 Apr 2022 | 185.00 | 186.50 | 186.50 | 182.10 | 6000 | 0.98% |
| 20 Apr 2022 | 183.20 | 174.00 | 186.50 | 174.00 | 18000 | 2.95% |
| 19 Apr 2022 | 177.95 | 180.00 | 180.00 | 176.75 | 8000 | -4.25% |
| 18 Apr 2022 | 185.85 | 191.00 | 200.00 | 185.25 | 18000 | -4.69% |
| 13 Apr 2022 | 195.00 | 197.80 | 203.95 | 190.30 | 8000 | -1.42% |
| 12 Apr 2022 | 197.80 | 218.60 | 218.60 | 197.80 | 56000 | -5.00% |
| 11 Apr 2022 | 208.20 | 192.05 | 208.20 | 192.00 | 30000 | 9.98% |
| 08 Apr 2022 | 189.30 | 173.00 | 190.00 | 173.00 | 32000 | 9.55% |
| 07 Apr 2022 | 172.80 | 172.80 | 172.80 | 172.80 | 2000 | 3.78% |
| 06 Apr 2022 | 166.50 | 166.50 | 167.95 | 166.50 | 14000 | 0.60% |
| 04 Apr 2022 | 165.50 | 165.50 | 165.50 | 165.50 | 4000 | 4.98% |
| 01 Apr 2022 | 157.65 | 157.65 | 157.65 | 157.65 | 2000 | 5.00% |
| 30 Mar 2022 | 150.15 | 149.90 | 150.15 | 149.90 | 8000 | 5.00% |
| 29 Mar 2022 | 143.00 | 140.10 | 145.00 | 140.10 | 14000 | -2.49% |
| 28 Mar 2022 | 146.65 | 146.35 | 147.35 | 146.30 | 14000 | -4.77% |
| 24 Mar 2022 | 154.00 | 152.00 | 154.00 | 151.80 | 8000 | 0.00% |
| 23 Mar 2022 | 154.00 | 151.10 | 154.00 | 151.10 | 8000 | 1.32% |
| 22 Mar 2022 | 152.00 | 155.00 | 155.00 | 152.00 | 4000 | -1.30% |
| 21 Mar 2022 | 154.00 | 151.60 | 161.90 | 150.10 | 10000 | -1.60% |
| 17 Mar 2022 | 156.50 | 156.50 | 156.50 | 156.50 | 2000 | 0.48% |
| 16 Mar 2022 | 155.75 | 157.05 | 158.00 | 155.30 | 18000 | -4.71% |
| 15 Mar 2022 | 163.45 | 167.00 | 167.00 | 162.50 | 28000 | -4.42% |
| 14 Mar 2022 | 171.00 | 170.00 | 175.35 | 169.95 | 36000 | 2.40% |
| 09 Mar 2022 | 167.00 | 167.00 | 167.00 | 167.00 | 4000 | -1.18% |
| 08 Mar 2022 | 169.00 | 168.10 | 169.00 | 168.10 | 4000 | -2.31% |
| 07 Mar 2022 | 173.00 | 167.95 | 173.00 | 167.95 | 14000 | 2.52% |
| 04 Mar 2022 | 168.75 | 174.00 | 174.00 | 166.10 | 18000 | -3.02% |
| 02 Mar 2022 | 174.00 | 186.30 | 186.30 | 171.00 | 12000 | -2.52% |
| 28 Feb 2022 | 178.50 | 164.60 | 179.95 | 164.60 | 8000 | 3.18% |
| 25 Feb 2022 | 173.00 | 179.00 | 179.10 | 173.00 | 8000 | 1.41% |
| 24 Feb 2022 | 170.60 | 172.00 | 172.00 | 170.60 | 14000 | -4.98% |
| 22 Feb 2022 | 179.55 | 198.00 | 198.00 | 179.55 | 36000 | -5.00% |
| 21 Feb 2022 | 189.00 | 182.00 | 189.00 | 182.00 | 20000 | 5.00% |
| 18 Feb 2022 | 180.00 | 178.10 | 180.00 | 178.10 | 4000 | 1.07% |
| 16 Feb 2022 | 178.10 | 182.40 | 182.40 | 178.10 | 6000 | -2.36% |
| 15 Feb 2022 | 182.40 | 183.65 | 183.65 | 182.40 | 14000 | -5.00% |
| 14 Feb 2022 | 192.00 | 176.75 | 193.80 | 176.75 | 24000 | 3.23% |
| 11 Feb 2022 | 186.00 | 168.95 | 186.00 | 168.95 | 30000 | 4.61% |
| 10 Feb 2022 | 177.80 | 178.00 | 178.00 | 177.80 | 8000 | -5.00% |
| 09 Feb 2022 | 187.15 | 194.00 | 194.00 | 187.15 | 12000 | -4.98% |
| 08 Feb 2022 | 196.95 | 197.95 | 197.95 | 196.85 | 12000 | 3.58% |
| 07 Feb 2022 | 190.15 | 173.00 | 190.15 | 173.00 | 68000 | 9.98% |
| 04 Feb 2022 | 172.90 | 181.95 | 185.00 | 169.00 | 42000 | -4.97% |
| 03 Feb 2022 | 181.95 | 185.50 | 185.50 | 172.10 | 188000 | 7.89% |
| 02 Feb 2022 | 168.65 | 168.65 | 168.65 | 160.00 | 250000 | 9.98% |
| 01 Feb 2022 | 153.35 | 153.35 | 153.35 | 153.35 | 24000 | 19.99% |
| 31 Jan 2022 | 127.80 | 117.70 | 127.80 | 115.05 | 50000 | 20.00% |
| 28 Jan 2022 | 106.50 | 100.40 | 109.95 | 100.40 | 32000 | 6.08% |
| 27 Jan 2022 | 100.40 | 102.65 | 102.90 | 100.40 | 6000 | -5.24% |
| 25 Jan 2022 | 105.95 | 105.00 | 106.00 | 100.00 | 16000 | 2.27% |
| 24 Jan 2022 | 103.60 | 114.95 | 114.95 | 100.00 | 64000 | 1.12% |
| 21 Jan 2022 | 102.45 | 92.90 | 105.00 | 92.90 | 178000 | 15.96% |
| 20 Jan 2022 | 88.35 | 90.30 | 90.30 | 87.70 | 8000 | -1.83% |
| 19 Jan 2022 | 90.00 | 88.50 | 90.00 | 88.50 | 4000 | -4.26% |
| 17 Jan 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | 4.44% |
| 14 Jan 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.00% |
| 13 Jan 2022 | 90.00 | 91.75 | 91.90 | 90.00 | 8000 | -2.33% |
| 11 Jan 2022 | 92.15 | 92.15 | 92.15 | 92.15 | 2000 | 0.16% |
| 10 Jan 2022 | 92.00 | 88.85 | 92.25 | 88.85 | 26000 | 8.24% |
| 07 Jan 2022 | 85.00 | 88.00 | 88.00 | 85.00 | 6000 | -2.30% |
| 06 Jan 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | -1.53% |
| 05 Jan 2022 | 88.35 | 87.95 | 88.90 | 87.00 | 12000 | 1.61% |
| 04 Jan 2022 | 86.95 | 87.00 | 87.00 | 85.25 | 10000 | -2.25% |
| 03 Jan 2022 | 88.95 | 91.00 | 91.00 | 87.00 | 16000 | 4.96% |
| 31 Dec 2021 | 84.75 | 86.00 | 88.70 | 82.10 | 20000 | -0.47% |
| 30 Dec 2021 | 85.15 | 85.10 | 85.15 | 85.10 | 6000 | -0.99% |
| 28 Dec 2021 | 86.00 | 86.30 | 86.30 | 86.00 | 10000 | -3.37% |
| 24 Dec 2021 | 89.00 | 91.90 | 91.90 | 89.00 | 4000 | 0.00% |
| 23 Dec 2021 | 89.00 | 91.00 | 91.00 | 88.80 | 8000 | 4.09% |
| 22 Dec 2021 | 85.50 | 85.55 | 85.55 | 85.50 | 4000 | -0.58% |
| 21 Dec 2021 | 86.00 | 85.00 | 86.00 | 85.00 | 8000 | 3.68% |
| 20 Dec 2021 | 82.95 | 85.00 | 85.00 | 82.95 | 16000 | -5.58% |
| 17 Dec 2021 | 87.85 | 87.85 | 87.85 | 87.85 | 2000 | -5.54% |
| 16 Dec 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | 0.00% |
| 15 Dec 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | 1.09% |
| 14 Dec 2021 | 92.00 | 92.00 | 93.30 | 92.00 | 10000 | 0.44% |
| 13 Dec 2021 | 91.60 | 91.50 | 94.90 | 91.50 | 30000 | 0.11% |
| 10 Dec 2021 | 91.50 | 85.00 | 91.50 | 85.00 | 4000 | 3.39% |
| 09 Dec 2021 | 88.50 | 88.55 | 88.55 | 88.50 | 6000 | -0.78% |
| 08 Dec 2021 | 89.20 | 90.00 | 91.30 | 87.10 | 6000 | 0.22% |
| 06 Dec 2021 | 89.00 | 90.35 | 90.35 | 87.20 | 8000 | -1.55% |
| 03 Dec 2021 | 90.40 | 90.00 | 92.10 | 90.00 | 12000 | -2.80% |
| 02 Dec 2021 | 93.00 | 90.00 | 93.00 | 90.00 | 6000 | 2.59% |
| 01 Dec 2021 | 90.65 | 92.00 | 92.00 | 90.60 | 12000 | -3.62% |
| 30 Nov 2021 | 94.05 | 96.05 | 96.10 | 93.15 | 8000 | -1.88% |
| 29 Nov 2021 | 95.85 | 92.00 | 95.85 | 90.00 | 58000 | 9.98% |
| 26 Nov 2021 | 87.15 | 89.05 | 89.05 | 83.50 | 10000 | -5.37% |
| 25 Nov 2021 | 92.10 | 92.05 | 93.65 | 92.05 | 8000 | -1.50% |
| 24 Nov 2021 | 93.50 | 93.95 | 96.60 | 91.50 | 28000 | 4.24% |
| 23 Nov 2021 | 89.70 | 82.50 | 92.00 | 82.00 | 40000 | 3.94% |
| 22 Nov 2021 | 86.30 | 88.00 | 88.15 | 86.30 | 20000 | -9.96% |
| 18 Nov 2021 | 95.85 | 104.55 | 104.55 | 95.85 | 42000 | -10.00% |
| 17 Nov 2021 | 106.50 | 100.00 | 107.75 | 97.25 | 118000 | 10.94% |
| 16 Nov 2021 | 96.00 | 87.75 | 98.00 | 87.75 | 104000 | 9.40% |
| 15 Nov 2021 | 87.75 | 90.00 | 90.00 | 83.00 | 118000 | 17.00% |
| 12 Nov 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 10000 | 0.00% |
| 11 Nov 2021 | 75.00 | 75.90 | 76.00 | 75.00 | 14000 | 1.49% |
| 10 Nov 2021 | 73.90 | 73.50 | 78.00 | 73.50 | 42000 | 1.23% |
| 09 Nov 2021 | 73.00 | 73.00 | 73.00 | 72.90 | 16000 | 0.69% |
| 08 Nov 2021 | 72.50 | 72.50 | 73.00 | 72.25 | 22000 | -0.68% |
| 04 Nov 2021 | 73.00 | 73.00 | 73.00 | 72.95 | 6000 | 2.03% |
| 03 Nov 2021 | 71.55 | 72.00 | 72.00 | 71.55 | 6000 | -0.63% |
| 02 Nov 2021 | 72.00 | 71.50 | 72.95 | 71.50 | 36000 | 0.84% |
| 01 Nov 2021 | 71.40 | 71.00 | 71.50 | 71.00 | 46000 | 0.21% |
| 29 Oct 2021 | 71.25 | 70.25 | 71.35 | 70.25 | 30000 | 0.49% |
| 28 Oct 2021 | 70.90 | 70.50 | 71.00 | 70.20 | 50000 | 1.07% |
| 27 Oct 2021 | 70.15 | 70.15 | 70.50 | 70.10 | 18000 | -0.07% |
| 26 Oct 2021 | 70.20 | 71.90 | 72.95 | 70.20 | 24000 | 0.72% |
| 25 Oct 2021 | 69.70 | 73.00 | 73.00 | 69.70 | 12000 | 0.29% |
| 22 Oct 2021 | 69.50 | 69.05 | 70.00 | 69.00 | 36000 | -0.71% |
| 21 Oct 2021 | 70.00 | 70.00 | 70.40 | 70.00 | 32000 | 0.00% |
| 20 Oct 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 28000 | 0.00% |
| 19 Oct 2021 | 70.00 | 70.00 | 70.95 | 70.00 | 52000 | 0.00% |
| 18 Oct 2021 | 70.00 | 70.50 | 71.00 | 70.00 | 62000 | -0.36% |
| 14 Oct 2021 | 70.25 | 71.00 | 71.35 | 70.20 | 126000 | -2.43% |
| 13 Oct 2021 | 72.00 | 73.40 | 73.40 | 70.50 | 44000 | -1.23% |
| 12 Oct 2021 | 72.90 | 71.50 | 73.50 | 71.50 | 54000 | 3.04% |
| 11 Oct 2021 | 70.75 | 72.00 | 73.00 | 70.00 | 232000 | -3.21% |
