JAIPURKURT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.62 | 28.97 | 28.98 | 28.00 | 8564 | 0.99% |
| 18 Dec 2025 | 28.34 | 29.97 | 29.97 | 28.20 | 2835 | -0.32% |
| 17 Dec 2025 | 28.43 | 29.19 | 30.31 | 28.00 | 24338 | -3.10% |
| 16 Dec 2025 | 29.34 | 28.00 | 31.00 | 28.00 | 30654 | 2.52% |
| 15 Dec 2025 | 28.62 | 28.65 | 29.98 | 28.10 | 21627 | 1.53% |
| 12 Dec 2025 | 28.19 | 29.74 | 29.74 | 28.00 | 27864 | -2.56% |
| 11 Dec 2025 | 28.93 | 29.00 | 29.73 | 28.81 | 11331 | -0.10% |
| 10 Dec 2025 | 28.96 | 31.88 | 31.88 | 28.45 | 29801 | -4.80% |
| 09 Dec 2025 | 30.42 | 30.80 | 32.00 | 30.00 | 5728 | 1.03% |
| 08 Dec 2025 | 30.11 | 33.49 | 33.49 | 30.00 | 7210 | -0.63% |
| 05 Dec 2025 | 30.30 | 30.28 | 31.47 | 30.20 | 4686 | -1.24% |
| 04 Dec 2025 | 30.68 | 31.99 | 32.89 | 30.10 | 17159 | 0.36% |
| 03 Dec 2025 | 30.57 | 31.24 | 31.89 | 30.49 | 14976 | -2.14% |
| 02 Dec 2025 | 31.24 | 32.78 | 32.97 | 30.55 | 6658 | -4.67% |
| 01 Dec 2025 | 32.77 | 32.79 | 32.80 | 32.01 | 1087 | -0.09% |
| 28 Nov 2025 | 32.80 | 32.73 | 33.15 | 31.62 | 4468 | 0.71% |
| 27 Nov 2025 | 32.57 | 31.99 | 32.98 | 31.98 | 4708 | 3.20% |
| 26 Nov 2025 | 31.56 | 31.08 | 31.98 | 30.10 | 20661 | 1.58% |
| 25 Nov 2025 | 31.07 | 31.00 | 32.99 | 30.90 | 13984 | -1.77% |
| 24 Nov 2025 | 31.63 | 32.66 | 33.00 | 31.50 | 15462 | -2.32% |
| 21 Nov 2025 | 32.38 | 33.48 | 33.49 | 31.15 | 36178 | -3.29% |
| 20 Nov 2025 | 33.48 | 33.32 | 33.70 | 33.00 | 2555 | 0.48% |
| 19 Nov 2025 | 33.32 | 34.24 | 34.69 | 33.00 | 9483 | -0.74% |
| 18 Nov 2025 | 33.57 | 33.97 | 35.00 | 33.50 | 28481 | -1.18% |
| 17 Nov 2025 | 33.97 | 34.59 | 35.00 | 33.85 | 10818 | 0.18% |
| 14 Nov 2025 | 33.91 | 35.07 | 35.99 | 33.00 | 15474 | -1.34% |
| 13 Nov 2025 | 34.37 | 36.50 | 36.50 | 33.93 | 7665 | -0.32% |
| 12 Nov 2025 | 34.48 | 34.60 | 35.83 | 34.07 | 6969 | -0.32% |
| 11 Nov 2025 | 34.59 | 35.02 | 35.02 | 33.93 | 7407 | -1.23% |
| 10 Nov 2025 | 35.02 | 35.99 | 35.99 | 34.50 | 10966 | -1.32% |
| 07 Nov 2025 | 35.49 | 37.00 | 37.00 | 34.99 | 7090 | 0.08% |
| 06 Nov 2025 | 35.46 | 37.50 | 37.79 | 35.00 | 9537 | -4.45% |
| 04 Nov 2025 | 37.11 | 38.70 | 38.70 | 36.35 | 10921 | -4.21% |
| 03 Nov 2025 | 38.74 | 40.70 | 40.70 | 38.30 | 27142 | -1.05% |
| 31 Oct 2025 | 39.15 | 39.00 | 40.80 | 37.58 | 23720 | 1.79% |
| 30 Oct 2025 | 38.46 | 37.60 | 40.00 | 35.55 | 65380 | 5.60% |
| 29 Oct 2025 | 36.42 | 33.95 | 37.00 | 33.95 | 16612 | 7.28% |
| 28 Oct 2025 | 33.95 | 36.70 | 36.70 | 33.00 | 28175 | -3.88% |
| 27 Oct 2025 | 35.32 | 34.98 | 36.50 | 34.72 | 12081 | -1.04% |
| 24 Oct 2025 | 35.69 | 35.00 | 36.99 | 34.25 | 9138 | 1.65% |
| 23 Oct 2025 | 35.11 | 36.79 | 36.79 | 34.54 | 2706 | -0.90% |
| 21 Oct 2025 | 35.43 | 35.24 | 36.80 | 35.00 | 2085 | 0.54% |
| 20 Oct 2025 | 35.24 | 38.47 | 38.47 | 34.05 | 11236 | 2.47% |
| 17 Oct 2025 | 34.39 | 35.99 | 35.99 | 34.12 | 3147 | -1.40% |
| 16 Oct 2025 | 34.88 | 35.39 | 37.00 | 34.21 | 25237 | 1.51% |
| 15 Oct 2025 | 34.36 | 34.70 | 35.00 | 33.55 | 16987 | 1.90% |
| 14 Oct 2025 | 33.72 | 36.40 | 37.77 | 31.99 | 123849 | -9.45% |
| 13 Oct 2025 | 37.24 | 38.15 | 38.18 | 36.51 | 1414 | -0.53% |
| 10 Oct 2025 | 37.44 | 37.00 | 39.14 | 36.50 | 10763 | 1.27% |
| 09 Oct 2025 | 36.97 | 37.02 | 37.18 | 36.53 | 3545 | -0.14% |
| 08 Oct 2025 | 37.02 | 36.85 | 37.80 | 36.10 | 4173 | 0.46% |
| 07 Oct 2025 | 36.85 | 37.59 | 37.59 | 36.51 | 3848 | 0.33% |
| 06 Oct 2025 | 36.73 | 37.79 | 37.79 | 36.21 | 4069 | -2.80% |
| 03 Oct 2025 | 37.79 | 37.85 | 37.85 | 36.54 | 2060 | 2.14% |
| 01 Oct 2025 | 37.00 | 37.85 | 37.86 | 35.50 | 14736 | -0.91% |
| 30 Sep 2025 | 37.34 | 36.96 | 37.90 | 36.04 | 4339 | 3.04% |
| 29 Sep 2025 | 36.24 | 38.00 | 38.00 | 35.90 | 4547 | -0.71% |
| 26 Sep 2025 | 36.50 | 38.31 | 38.31 | 36.00 | 4858 | -2.82% |
| 25 Sep 2025 | 37.56 | 37.82 | 39.00 | 37.50 | 2778 | -0.69% |
| 24 Sep 2025 | 37.82 | 39.01 | 39.01 | 37.51 | 5089 | 0.00% |
| 23 Sep 2025 | 37.82 | 37.71 | 40.50 | 37.50 | 16258 | -1.72% |
| 22 Sep 2025 | 38.48 | 38.65 | 39.30 | 37.52 | 5629 | 0.05% |
| 19 Sep 2025 | 38.46 | 37.66 | 40.00 | 37.66 | 14795 | 0.31% |
| 18 Sep 2025 | 38.34 | 38.15 | 38.90 | 37.91 | 10030 | 0.50% |
| 17 Sep 2025 | 38.15 | 38.99 | 39.62 | 37.50 | 12637 | -1.32% |
| 16 Sep 2025 | 38.66 | 40.60 | 40.60 | 37.97 | 4908 | 0.73% |
| 15 Sep 2025 | 38.38 | 39.33 | 39.34 | 37.50 | 7184 | -2.44% |
| 12 Sep 2025 | 39.34 | 40.98 | 40.98 | 39.02 | 3346 | -2.21% |
| 11 Sep 2025 | 40.23 | 40.95 | 40.95 | 39.86 | 14050 | 0.93% |
| 10 Sep 2025 | 39.86 | 38.66 | 41.05 | 37.89 | 47966 | 5.17% |
| 09 Sep 2025 | 37.90 | 38.74 | 38.74 | 37.50 | 5981 | -1.38% |
| 08 Sep 2025 | 38.43 | 38.90 | 38.99 | 37.80 | 6408 | 0.65% |
| 05 Sep 2025 | 38.18 | 38.60 | 38.60 | 37.52 | 1519 | 1.01% |
| 04 Sep 2025 | 37.80 | 37.99 | 38.97 | 37.08 | 10971 | 0.08% |
| 03 Sep 2025 | 37.77 | 37.79 | 37.98 | 36.53 | 3242 | 3.59% |
| 02 Sep 2025 | 36.46 | 36.20 | 38.26 | 36.20 | 12537 | 0.72% |
| 01 Sep 2025 | 36.20 | 35.50 | 37.55 | 35.01 | 30397 | 0.22% |
| 29 Aug 2025 | 36.12 | 37.68 | 37.89 | 35.61 | 23501 | -3.65% |
| 28 Aug 2025 | 37.49 | 39.06 | 39.06 | 37.00 | 19163 | -1.26% |
| 26 Aug 2025 | 37.97 | 39.23 | 39.50 | 37.50 | 14477 | -2.14% |
| 25 Aug 2025 | 38.80 | 38.35 | 39.19 | 38.35 | 5850 | -0.69% |
| 22 Aug 2025 | 39.07 | 40.80 | 40.80 | 38.31 | 13103 | -1.59% |
| 21 Aug 2025 | 39.70 | 40.67 | 40.78 | 39.11 | 21364 | -2.05% |
| 20 Aug 2025 | 40.53 | 40.54 | 41.00 | 40.40 | 11251 | 0.05% |
| 19 Aug 2025 | 40.51 | 41.36 | 41.36 | 40.30 | 4354 | -0.10% |
| 18 Aug 2025 | 40.55 | 41.34 | 41.49 | 40.28 | 11952 | 0.05% |
| 14 Aug 2025 | 40.53 | 42.80 | 42.80 | 40.22 | 13907 | -1.19% |
| 13 Aug 2025 | 41.02 | 40.99 | 42.60 | 40.51 | 19392 | -0.29% |
| 12 Aug 2025 | 41.14 | 40.51 | 42.31 | 40.51 | 1489 | -0.12% |
| 11 Aug 2025 | 41.19 | 40.11 | 42.58 | 40.11 | 19109 | 0.78% |
| 08 Aug 2025 | 40.87 | 40.89 | 41.50 | 40.30 | 20459 | 0.52% |
| 07 Aug 2025 | 40.66 | 43.50 | 43.50 | 40.12 | 26752 | -0.93% |
| 06 Aug 2025 | 41.04 | 41.21 | 42.60 | 40.55 | 131319 | -1.70% |
| 05 Aug 2025 | 41.75 | 41.35 | 42.36 | 41.35 | 47302 | -1.09% |
| 04 Aug 2025 | 42.21 | 42.00 | 42.90 | 41.50 | 14974 | 0.05% |
| 01 Aug 2025 | 42.19 | 42.60 | 42.98 | 42.00 | 5781 | -0.92% |
| 31 Jul 2025 | 42.58 | 42.00 | 43.85 | 42.00 | 6473 | -1.21% |
| 30 Jul 2025 | 43.10 | 45.00 | 46.25 | 42.50 | 29984 | -3.41% |
| 29 Jul 2025 | 44.62 | 41.23 | 47.50 | 41.22 | 177156 | 8.20% |
| 28 Jul 2025 | 41.24 | 42.82 | 42.82 | 40.35 | 14858 | -1.76% |
| 25 Jul 2025 | 41.98 | 41.50 | 42.78 | 41.50 | 6497 | -0.12% |
| 24 Jul 2025 | 42.03 | 42.01 | 42.85 | 42.00 | 8650 | -0.38% |
| 23 Jul 2025 | 42.19 | 42.19 | 42.97 | 42.19 | 5976 | -0.50% |
| 22 Jul 2025 | 42.40 | 42.44 | 43.12 | 42.12 | 1136 | -0.09% |
| 21 Jul 2025 | 42.44 | 42.29 | 43.50 | 42.10 | 11104 | 0.31% |
| 18 Jul 2025 | 42.31 | 43.98 | 43.98 | 42.00 | 3616 | -0.49% |
| 17 Jul 2025 | 42.52 | 42.59 | 43.09 | 42.47 | 10039 | 0.09% |
| 16 Jul 2025 | 42.48 | 42.81 | 42.89 | 41.93 | 10072 | 1.22% |
| 15 Jul 2025 | 41.97 | 42.78 | 43.08 | 41.50 | 10580 | 0.17% |
| 14 Jul 2025 | 41.90 | 43.00 | 43.46 | 41.63 | 15341 | -2.24% |
| 11 Jul 2025 | 42.86 | 40.80 | 43.20 | 40.80 | 19670 | 2.68% |
| 10 Jul 2025 | 41.74 | 43.00 | 43.66 | 41.00 | 22781 | -2.98% |
| 09 Jul 2025 | 43.02 | 41.01 | 43.40 | 41.01 | 18488 | 3.41% |
| 08 Jul 2025 | 41.60 | 42.47 | 43.78 | 40.93 | 36640 | -1.35% |
| 07 Jul 2025 | 42.17 | 43.31 | 43.31 | 42.12 | 14181 | -1.36% |
| 04 Jul 2025 | 42.75 | 43.01 | 43.43 | 42.41 | 11113 | -0.26% |
| 03 Jul 2025 | 42.86 | 42.50 | 43.54 | 42.30 | 11348 | -0.05% |
| 02 Jul 2025 | 42.88 | 43.09 | 44.41 | 42.37 | 14102 | -0.49% |
| 01 Jul 2025 | 43.09 | 43.20 | 43.78 | 42.81 | 8795 | -0.05% |
| 30 Jun 2025 | 43.11 | 44.98 | 44.98 | 42.90 | 13148 | 0.19% |
| 27 Jun 2025 | 43.03 | 44.68 | 44.68 | 42.54 | 46605 | -0.90% |
| 26 Jun 2025 | 43.42 | 43.17 | 44.20 | 43.17 | 12298 | 0.35% |
| 25 Jun 2025 | 43.27 | 44.80 | 44.80 | 43.15 | 20666 | -1.41% |
| 24 Jun 2025 | 43.89 | 44.24 | 45.08 | 43.16 | 32512 | 1.64% |
| 23 Jun 2025 | 43.18 | 48.50 | 50.59 | 42.80 | 507716 | -5.91% |
| 20 Jun 2025 | 45.89 | 42.04 | 46.99 | 42.04 | 75359 | 9.16% |
| 19 Jun 2025 | 42.04 | 42.20 | 43.39 | 41.80 | 7087 | -2.30% |
| 18 Jun 2025 | 43.03 | 44.88 | 44.88 | 43.01 | 6362 | -2.18% |
| 17 Jun 2025 | 43.99 | 44.16 | 44.24 | 43.72 | 5570 | -0.38% |
| 16 Jun 2025 | 44.16 | 44.20 | 44.40 | 42.31 | 25500 | 1.94% |
| 13 Jun 2025 | 43.32 | 43.00 | 44.48 | 42.95 | 14786 | -0.46% |
| 12 Jun 2025 | 43.52 | 44.34 | 45.24 | 43.10 | 28886 | -2.71% |
| 11 Jun 2025 | 44.73 | 44.40 | 45.67 | 44.40 | 10960 | -1.43% |
| 10 Jun 2025 | 45.38 | 46.30 | 46.50 | 44.60 | 21876 | 0.09% |
| 09 Jun 2025 | 45.34 | 46.65 | 46.99 | 45.15 | 48008 | -1.99% |
| 06 Jun 2025 | 46.26 | 42.20 | 47.99 | 40.76 | 168886 | 9.78% |
| 05 Jun 2025 | 42.14 | 42.99 | 42.99 | 41.81 | 4660 | -0.54% |
| 04 Jun 2025 | 42.37 | 41.97 | 42.71 | 41.89 | 12510 | 1.00% |
| 03 Jun 2025 | 41.95 | 43.17 | 43.17 | 41.70 | 12685 | -1.25% |
| 02 Jun 2025 | 42.48 | 42.09 | 43.00 | 42.02 | 6999 | 1.31% |
| 30 May 2025 | 41.93 | 41.85 | 42.97 | 41.56 | 13348 | -0.43% |
| 29 May 2025 | 42.11 | 41.87 | 42.50 | 41.85 | 17581 | 0.57% |
| 28 May 2025 | 41.87 | 42.79 | 43.71 | 40.76 | 49034 | -2.15% |
| 27 May 2025 | 42.79 | 42.05 | 43.00 | 42.05 | 15765 | 0.26% |
| 26 May 2025 | 42.68 | 44.37 | 44.37 | 42.35 | 44091 | -3.07% |
| 23 May 2025 | 44.03 | 43.05 | 44.50 | 42.11 | 51275 | 4.76% |
| 22 May 2025 | 42.03 | 43.81 | 43.81 | 41.51 | 24299 | -0.14% |
| 21 May 2025 | 42.09 | 42.70 | 43.99 | 42.00 | 20102 | -1.43% |
| 20 May 2025 | 42.70 | 42.70 | 43.32 | 42.51 | 24190 | -0.65% |
| 19 May 2025 | 42.98 | 44.99 | 44.99 | 42.51 | 36129 | -2.43% |
| 16 May 2025 | 44.05 | 44.99 | 44.99 | 43.55 | 23473 | 1.36% |
| 15 May 2025 | 43.46 | 43.26 | 45.21 | 42.87 | 43091 | 0.46% |
| 14 May 2025 | 43.26 | 45.58 | 45.58 | 42.70 | 47365 | -1.90% |
| 13 May 2025 | 44.10 | 44.51 | 46.00 | 43.61 | 47802 | 0.39% |
| 12 May 2025 | 43.93 | 44.60 | 45.50 | 42.69 | 43511 | 5.80% |
| 09 May 2025 | 41.52 | 41.50 | 42.84 | 40.50 | 15105 | -0.43% |
| 08 May 2025 | 41.70 | 46.01 | 46.01 | 41.00 | 22182 | -0.93% |
| 07 May 2025 | 42.09 | 43.08 | 43.08 | 40.00 | 25739 | -1.36% |
| 06 May 2025 | 42.67 | 45.96 | 45.96 | 41.22 | 20432 | -5.56% |
| 05 May 2025 | 45.18 | 44.01 | 45.99 | 44.01 | 14791 | 1.01% |
| 02 May 2025 | 44.73 | 44.20 | 45.47 | 44.20 | 16338 | 1.13% |
| 30 Apr 2025 | 44.23 | 47.01 | 47.01 | 43.65 | 30251 | -0.54% |
| 29 Apr 2025 | 44.47 | 46.72 | 46.72 | 43.50 | 11061 | -2.88% |
| 28 Apr 2025 | 45.79 | 43.20 | 47.50 | 43.20 | 28814 | 4.19% |
| 25 Apr 2025 | 43.95 | 45.77 | 47.45 | 43.15 | 64334 | -6.03% |
| 24 Apr 2025 | 46.77 | 46.27 | 47.70 | 46.11 | 37892 | 1.08% |
| 23 Apr 2025 | 46.27 | 46.90 | 47.73 | 45.63 | 37054 | 0.72% |
| 22 Apr 2025 | 45.94 | 47.90 | 50.50 | 44.98 | 119493 | -4.09% |
| 21 Apr 2025 | 47.90 | 48.05 | 48.61 | 47.11 | 41646 | -0.44% |
| 17 Apr 2025 | 48.11 | 47.50 | 49.33 | 47.50 | 13949 | 0.59% |
| 16 Apr 2025 | 47.83 | 47.22 | 49.30 | 46.60 | 38907 | -2.51% |
| 15 Apr 2025 | 49.06 | 50.30 | 50.50 | 48.43 | 40300 | -0.02% |
| 11 Apr 2025 | 49.07 | 51.00 | 51.00 | 48.51 | 25513 | -0.73% |
| 09 Apr 2025 | 49.43 | 45.81 | 50.50 | 44.70 | 177710 | 7.90% |
| 08 Apr 2025 | 45.81 | 45.00 | 46.40 | 44.50 | 58696 | 5.26% |
| 07 Apr 2025 | 43.52 | 45.40 | 45.53 | 42.00 | 139800 | -10.31% |
| 04 Apr 2025 | 48.52 | 50.20 | 50.54 | 44.30 | 246526 | -0.96% |
| 03 Apr 2025 | 48.99 | 49.01 | 50.01 | 48.38 | 41539 | -0.89% |
| 02 Apr 2025 | 49.43 | 49.05 | 50.51 | 49.05 | 46817 | -1.75% |
| 01 Apr 2025 | 50.31 | 49.73 | 51.00 | 48.11 | 42997 | 1.19% |
| 28 Mar 2025 | 49.72 | 48.85 | 50.69 | 47.83 | 45250 | 1.86% |
| 27 Mar 2025 | 48.81 | 50.65 | 52.90 | 48.40 | 137266 | -5.32% |
| 26 Mar 2025 | 51.55 | 49.95 | 54.59 | 47.75 | 206895 | 1.26% |
| 25 Mar 2025 | 50.91 | 47.81 | 54.50 | 44.90 | 216175 | 10.08% |
| 24 Mar 2025 | 46.25 | 47.50 | 47.50 | 45.79 | 17922 | 1.65% |
| 21 Mar 2025 | 45.50 | 46.87 | 46.87 | 44.63 | 51305 | -1.00% |
| 20 Mar 2025 | 45.96 | 46.30 | 46.30 | 44.69 | 26250 | 3.19% |
| 19 Mar 2025 | 44.54 | 44.82 | 44.82 | 43.37 | 13708 | 1.95% |
| 18 Mar 2025 | 43.69 | 44.85 | 45.80 | 42.83 | 37033 | -0.59% |
| 17 Mar 2025 | 43.95 | 46.00 | 46.00 | 43.00 | 117653 | -1.06% |
| 13 Mar 2025 | 44.42 | 44.46 | 45.78 | 43.49 | 36202 | 1.90% |
| 12 Mar 2025 | 43.59 | 43.13 | 45.16 | 42.65 | 46856 | -0.18% |
| 11 Mar 2025 | 43.67 | 43.95 | 44.00 | 42.50 | 38439 | -0.64% |
| 10 Mar 2025 | 43.95 | 40.00 | 44.50 | 40.00 | 129163 | 6.70% |
| 07 Mar 2025 | 41.19 | 43.19 | 43.19 | 40.30 | 45966 | -1.65% |
| 06 Mar 2025 | 41.88 | 41.00 | 42.64 | 41.00 | 50245 | 0.94% |
| 05 Mar 2025 | 41.49 | 37.90 | 41.98 | 36.33 | 55918 | 9.47% |
| 04 Mar 2025 | 37.90 | 37.16 | 39.45 | 35.85 | 48212 | 0.29% |
| 03 Mar 2025 | 37.79 | 39.77 | 39.77 | 35.34 | 80879 | -0.34% |
| 28 Feb 2025 | 37.92 | 42.89 | 42.89 | 36.60 | 86788 | -8.54% |
| 27 Feb 2025 | 41.46 | 45.90 | 45.90 | 40.22 | 49877 | -6.64% |
| 25 Feb 2025 | 44.41 | 45.23 | 45.95 | 43.55 | 39563 | -0.07% |
| 24 Feb 2025 | 44.44 | 46.35 | 46.35 | 43.41 | 25293 | -2.24% |
| 21 Feb 2025 | 45.46 | 46.60 | 46.79 | 44.31 | 75451 | 1.52% |
| 20 Feb 2025 | 44.78 | 44.73 | 45.59 | 43.70 | 17920 | 0.36% |
| 19 Feb 2025 | 44.62 | 43.05 | 45.82 | 43.05 | 32062 | 2.32% |
| 18 Feb 2025 | 43.61 | 44.50 | 50.03 | 43.06 | 88615 | -3.69% |
| 17 Feb 2025 | 45.28 | 42.15 | 45.67 | 42.15 | 72122 | -1.44% |
| 14 Feb 2025 | 45.94 | 52.99 | 53.30 | 44.20 | 158109 | -9.74% |
| 13 Feb 2025 | 50.90 | 51.33 | 51.90 | 50.45 | 64657 | 1.15% |
| 12 Feb 2025 | 50.32 | 46.76 | 50.90 | 45.60 | 154328 | 7.61% |
| 11 Feb 2025 | 46.76 | 54.00 | 54.16 | 46.35 | 188473 | -14.34% |
| 10 Feb 2025 | 54.59 | 57.89 | 58.00 | 53.15 | 80902 | -4.11% |
| 07 Feb 2025 | 56.93 | 55.30 | 59.00 | 53.41 | 270404 | 6.27% |
| 06 Feb 2025 | 53.57 | 55.00 | 56.00 | 52.20 | 135472 | -1.56% |
| 05 Feb 2025 | 54.42 | 55.10 | 55.90 | 51.11 | 411501 | 0.72% |
| 04 Feb 2025 | 54.03 | 51.00 | 54.75 | 48.50 | 674591 | 6.80% |
| 03 Feb 2025 | 50.59 | 45.89 | 52.00 | 44.83 | 714249 | 12.30% |
| 01 Feb 2025 | 45.05 | 45.99 | 46.05 | 44.51 | 104693 | -0.22% |
| 31 Jan 2025 | 45.15 | 43.26 | 46.00 | 43.26 | 174864 | 4.37% |
| 30 Jan 2025 | 43.26 | 44.00 | 44.20 | 42.97 | 108070 | 0.09% |
| 29 Jan 2025 | 43.22 | 41.79 | 43.85 | 40.57 | 92630 | 3.42% |
| 28 Jan 2025 | 41.79 | 42.06 | 44.39 | 41.50 | 79715 | -0.64% |
| 27 Jan 2025 | 42.06 | 45.00 | 46.60 | 40.76 | 274180 | -3.62% |
| 24 Jan 2025 | 43.64 | 43.15 | 47.00 | 41.98 | 399069 | 1.14% |
| 23 Jan 2025 | 43.15 | 40.28 | 44.34 | 39.74 | 164166 | 7.13% |
| 22 Jan 2025 | 40.28 | 39.74 | 41.95 | 39.42 | 95629 | 1.36% |
| 21 Jan 2025 | 39.74 | 41.31 | 41.99 | 39.10 | 35463 | -3.80% |
| 20 Jan 2025 | 41.31 | 40.15 | 42.00 | 39.35 | 104748 | 1.65% |
| 17 Jan 2025 | 40.64 | 41.38 | 41.50 | 39.05 | 145062 | -1.91% |
| 16 Jan 2025 | 41.43 | 37.00 | 42.15 | 36.22 | 497693 | 14.29% |
| 15 Jan 2025 | 36.25 | 36.80 | 37.44 | 35.61 | 45511 | 2.81% |
| 14 Jan 2025 | 35.26 | 34.09 | 36.00 | 31.91 | 56003 | 3.43% |
| 13 Jan 2025 | 34.09 | 34.65 | 35.79 | 33.60 | 53557 | -2.54% |
| 10 Jan 2025 | 34.98 | 36.10 | 36.80 | 34.35 | 46996 | -3.02% |
| 09 Jan 2025 | 36.07 | 37.39 | 37.39 | 35.50 | 26408 | -2.12% |
| 08 Jan 2025 | 36.85 | 36.70 | 37.39 | 35.51 | 40763 | 1.88% |
| 07 Jan 2025 | 36.17 | 35.94 | 37.10 | 35.26 | 28270 | 1.03% |
| 06 Jan 2025 | 35.80 | 37.08 | 37.78 | 35.20 | 39999 | -1.51% |
| 03 Jan 2025 | 36.35 | 38.93 | 38.93 | 36.15 | 69057 | -1.97% |
| 02 Jan 2025 | 37.08 | 36.81 | 38.00 | 36.81 | 17725 | -0.56% |
| 01 Jan 2025 | 37.29 | 37.35 | 37.74 | 36.06 | 34888 | 3.27% |
| 31 Dec 2024 | 36.11 | 37.80 | 37.80 | 35.05 | 79224 | -0.82% |
| 30 Dec 2024 | 36.41 | 36.70 | 38.27 | 36.15 | 53389 | -1.57% |
| 27 Dec 2024 | 36.99 | 37.14 | 38.49 | 36.63 | 50282 | -0.40% |
| 26 Dec 2024 | 37.14 | 38.60 | 40.50 | 36.52 | 140398 | -3.88% |
| 24 Dec 2024 | 38.64 | 38.30 | 40.88 | 36.87 | 136176 | 2.79% |
| 23 Dec 2024 | 37.59 | 35.20 | 39.90 | 34.30 | 159157 | 7.37% |
| 20 Dec 2024 | 35.01 | 34.99 | 35.65 | 34.57 | 71500 | -0.14% |
| 19 Dec 2024 | 35.06 | 35.50 | 37.87 | 33.70 | 197160 | -4.78% |
| 18 Dec 2024 | 36.82 | 37.29 | 39.20 | 36.00 | 80394 | -1.45% |
| 17 Dec 2024 | 37.36 | 39.64 | 40.50 | 36.01 | 252352 | -5.03% |
| 16 Dec 2024 | 39.34 | 34.30 | 41.36 | 34.30 | 1207764 | 14.13% |
| 13 Dec 2024 | 34.47 | 34.98 | 35.50 | 34.15 | 56633 | -0.55% |
| 12 Dec 2024 | 34.66 | 33.55 | 36.00 | 32.90 | 140523 | 5.38% |
| 11 Dec 2024 | 32.89 | 34.63 | 34.63 | 32.05 | 154059 | -2.89% |
| 10 Dec 2024 | 33.87 | 34.63 | 35.24 | 33.05 | 135147 | -2.19% |
| 09 Dec 2024 | 34.63 | 35.70 | 36.49 | 33.99 | 80574 | -3.51% |
| 06 Dec 2024 | 35.89 | 36.99 | 36.99 | 34.87 | 55962 | -0.80% |
| 05 Dec 2024 | 36.18 | 35.53 | 36.89 | 35.53 | 37481 | 0.47% |
| 04 Dec 2024 | 36.01 | 36.99 | 37.19 | 35.94 | 37876 | -1.69% |
| 03 Dec 2024 | 36.63 | 37.44 | 37.44 | 35.86 | 44116 | 0.16% |
| 02 Dec 2024 | 36.57 | 36.50 | 37.76 | 36.39 | 34703 | 0.33% |
| 29 Nov 2024 | 36.45 | 37.40 | 37.40 | 36.20 | 18368 | -1.00% |
| 28 Nov 2024 | 36.82 | 36.64 | 37.39 | 35.77 | 41009 | 2.25% |
| 27 Nov 2024 | 36.01 | 35.81 | 37.00 | 34.67 | 89681 | 3.24% |
| 26 Nov 2024 | 34.88 | 36.55 | 37.64 | 33.50 | 183348 | -4.54% |
| 25 Nov 2024 | 36.54 | 39.00 | 41.75 | 36.26 | 198498 | -3.92% |
| 22 Nov 2024 | 38.03 | 38.86 | 39.69 | 37.80 | 35622 | -1.93% |
| 21 Nov 2024 | 38.78 | 39.90 | 39.90 | 38.56 | 29412 | -3.15% |
| 19 Nov 2024 | 40.04 | 40.50 | 41.74 | 38.35 | 90855 | -0.79% |
| 18 Nov 2024 | 40.36 | 39.20 | 41.90 | 38.15 | 173573 | 5.08% |
| 14 Nov 2024 | 38.41 | 37.51 | 39.50 | 36.86 | 170091 | -0.36% |
| 13 Nov 2024 | 38.55 | 39.00 | 39.61 | 37.53 | 135377 | -2.41% |
| 12 Nov 2024 | 39.50 | 40.00 | 40.30 | 38.25 | 150916 | 1.52% |
| 11 Nov 2024 | 38.91 | 37.00 | 39.89 | 37.00 | 128277 | 4.32% |
| 08 Nov 2024 | 37.30 | 38.00 | 38.46 | 37.02 | 94710 | -0.32% |
| 07 Nov 2024 | 37.42 | 38.00 | 39.15 | 36.85 | 56045 | -2.70% |
| 06 Nov 2024 | 38.46 | 38.71 | 39.22 | 37.99 | 99476 | 1.24% |
| 05 Nov 2024 | 37.99 | 37.75 | 39.14 | 36.62 | 122212 | 1.33% |
| 04 Nov 2024 | 37.49 | 38.99 | 38.99 | 37.19 | 64918 | -2.17% |
| 01 Nov 2024 | 38.32 | 39.44 | 39.44 | 38.00 | 11967 | 0.68% |
| 31 Oct 2024 | 38.06 | 39.45 | 39.48 | 37.89 | 36013 | -0.29% |
| 30 Oct 2024 | 38.17 | 37.39 | 41.00 | 37.24 | 98767 | 4.26% |
| 29 Oct 2024 | 36.61 | 36.65 | 38.49 | 36.21 | 81812 | -1.98% |
| 28 Oct 2024 | 37.35 | 36.50 | 38.50 | 36.50 | 63730 | 2.69% |
| 25 Oct 2024 | 36.37 | 37.65 | 38.00 | 36.12 | 82811 | -2.86% |
| 24 Oct 2024 | 37.44 | 36.80 | 41.45 | 36.60 | 207807 | 3.65% |
| 23 Oct 2024 | 36.12 | 38.00 | 39.10 | 35.63 | 68667 | -5.12% |
| 22 Oct 2024 | 38.07 | 39.50 | 39.50 | 37.23 | 116052 | -2.66% |
| 21 Oct 2024 | 39.11 | 39.20 | 39.44 | 38.13 | 36592 | 0.33% |
| 18 Oct 2024 | 38.98 | 39.34 | 39.48 | 38.12 | 34794 | 0.15% |
| 17 Oct 2024 | 38.92 | 39.78 | 40.23 | 38.60 | 27267 | -2.16% |
| 16 Oct 2024 | 39.78 | 40.59 | 40.59 | 39.10 | 29286 | -0.53% |
| 15 Oct 2024 | 39.99 | 39.70 | 40.75 | 39.43 | 40440 | -0.32% |
| 14 Oct 2024 | 40.12 | 40.89 | 40.89 | 39.63 | 35708 | 0.65% |
| 11 Oct 2024 | 39.86 | 40.90 | 40.90 | 39.31 | 32882 | 0.38% |
| 10 Oct 2024 | 39.71 | 40.15 | 41.10 | 39.00 | 74182 | -1.10% |
| 09 Oct 2024 | 40.15 | 39.81 | 40.45 | 39.21 | 49527 | 2.87% |
| 08 Oct 2024 | 39.03 | 38.84 | 39.68 | 38.31 | 59088 | 2.49% |
| 07 Oct 2024 | 38.08 | 40.05 | 41.68 | 36.51 | 74164 | -4.90% |
| 04 Oct 2024 | 40.04 | 42.00 | 43.39 | 39.50 | 119084 | -4.42% |
| 03 Oct 2024 | 41.89 | 40.99 | 43.56 | 39.98 | 224960 | 2.07% |
| 01 Oct 2024 | 41.04 | 40.12 | 42.00 | 39.95 | 138455 | 2.40% |
| 30 Sep 2024 | 40.08 | 40.30 | 41.95 | 39.33 | 161517 | 1.91% |
| 27 Sep 2024 | 39.33 | 40.47 | 40.47 | 39.13 | 59985 | 0.61% |
| 26 Sep 2024 | 39.09 | 40.00 | 40.98 | 38.36 | 109357 | -1.81% |
| 25 Sep 2024 | 39.81 | 41.00 | 41.69 | 39.41 | 114885 | -1.02% |
| 24 Sep 2024 | 40.22 | 41.04 | 41.74 | 39.61 | 84738 | -2.92% |
| 23 Sep 2024 | 41.43 | 42.30 | 42.30 | 41.20 | 50504 | -0.24% |
| 20 Sep 2024 | 41.53 | 41.52 | 42.60 | 41.00 | 78553 | 0.07% |
| 19 Sep 2024 | 41.50 | 42.70 | 43.29 | 41.11 | 126139 | -0.36% |
| 18 Sep 2024 | 41.65 | 42.55 | 44.40 | 41.22 | 339619 | -4.03% |
| 17 Sep 2024 | 43.40 | 42.48 | 44.34 | 40.05 | 416596 | 2.17% |
| 16 Sep 2024 | 42.48 | 50.00 | 50.00 | 42.00 | 729358 | -4.84% |
| 13 Sep 2024 | 44.64 | 38.60 | 44.64 | 38.11 | 867773 | 20.00% |
| 12 Sep 2024 | 37.20 | 38.90 | 38.90 | 36.77 | 53444 | -2.29% |
| 11 Sep 2024 | 38.07 | 39.05 | 39.89 | 37.75 | 82937 | -3.72% |
| 10 Sep 2024 | 39.54 | 40.79 | 40.79 | 38.50 | 55921 | -0.45% |
| 09 Sep 2024 | 39.72 | 40.90 | 40.90 | 39.21 | 26637 | -1.17% |
| 06 Sep 2024 | 40.19 | 41.80 | 41.80 | 39.50 | 54182 | -3.46% |
| 05 Sep 2024 | 41.63 | 41.22 | 41.99 | 40.06 | 23178 | 0.99% |
| 04 Sep 2024 | 41.22 | 41.47 | 41.47 | 39.40 | 32342 | 0.02% |
| 03 Sep 2024 | 41.21 | 41.90 | 42.67 | 41.15 | 55203 | -0.94% |
| 02 Sep 2024 | 41.60 | 42.90 | 43.90 | 41.05 | 63162 | -1.93% |
| 30 Aug 2024 | 42.42 | 48.45 | 50.70 | 41.70 | 1612608 | -4.97% |
| 29 Aug 2024 | 44.64 | 40.98 | 45.79 | 38.11 | 596244 | 8.88% |
| 28 Aug 2024 | 41.00 | 41.60 | 43.29 | 40.30 | 77175 | -0.92% |
| 27 Aug 2024 | 41.38 | 46.00 | 46.80 | 40.67 | 512146 | -6.76% |
| 26 Aug 2024 | 44.38 | 42.00 | 44.38 | 42.00 | 243587 | 19.98% |
| 23 Aug 2024 | 36.99 | 35.29 | 37.11 | 35.15 | 88963 | 4.64% |
| 22 Aug 2024 | 35.35 | 36.15 | 36.20 | 34.40 | 84126 | -2.21% |
| 21 Aug 2024 | 36.15 | 37.29 | 37.29 | 34.15 | 84124 | 1.77% |
| 20 Aug 2024 | 35.52 | 34.95 | 35.52 | 34.50 | 121942 | 5.00% |
| 19 Aug 2024 | 33.83 | 33.48 | 33.83 | 31.86 | 89088 | 5.00% |
| 16 Aug 2024 | 32.22 | 30.82 | 32.36 | 30.82 | 35801 | 4.54% |
| 14 Aug 2024 | 30.82 | 30.71 | 32.00 | 30.44 | 65767 | -3.84% |
| 13 Aug 2024 | 32.05 | 33.00 | 33.23 | 32.05 | 169172 | -5.01% |
| 12 Aug 2024 | 33.74 | 33.75 | 34.98 | 33.74 | 117971 | -5.01% |
| 09 Aug 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 14274 | -2.01% |
| 08 Aug 2024 | 36.25 | 36.00 | 36.50 | 36.00 | 20312 | -0.03% |
| 07 Aug 2024 | 36.26 | 37.39 | 37.39 | 36.26 | 8746 | -2.00% |
| 06 Aug 2024 | 37.00 | 37.74 | 37.74 | 37.00 | 24605 | 0.00% |
| 05 Aug 2024 | 37.00 | 37.73 | 37.73 | 37.00 | 10396 | -2.01% |
| 02 Aug 2024 | 37.76 | 37.74 | 37.76 | 37.74 | 2974 | 2.00% |
| 01 Aug 2024 | 37.02 | 36.29 | 37.02 | 36.25 | 17161 | 1.98% |
| 31 Jul 2024 | 36.30 | 36.50 | 36.50 | 36.30 | 6722 | -0.55% |
| 30 Jul 2024 | 36.50 | 36.45 | 36.50 | 36.45 | 8331 | -0.52% |
| 29 Jul 2024 | 36.69 | 37.43 | 37.43 | 36.69 | 10089 | -2.00% |
| 26 Jul 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 11088 | -2.02% |
| 25 Jul 2024 | 38.21 | 38.21 | 38.99 | 38.21 | 4551 | -2.00% |
| 24 Jul 2024 | 38.99 | 37.50 | 38.99 | 37.50 | 8785 | 1.99% |
| 23 Jul 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 2970 | -2.02% |
| 22 Jul 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 2840 | -2.01% |
| 19 Jul 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 5854 | -2.02% |
| 18 Jul 2024 | 40.64 | 41.00 | 41.05 | 40.64 | 12596 | -2.00% |
| 16 Jul 2024 | 41.47 | 41.47 | 41.50 | 41.47 | 19113 | -2.01% |
| 15 Jul 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 3503 | -2.01% |
| 12 Jul 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 4129 | -2.02% |
| 11 Jul 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 8091 | -2.00% |
| 10 Jul 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 5864 | -2.00% |
| 09 Jul 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 7960 | -2.01% |
| 08 Jul 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 9716 | -2.01% |
| 05 Jul 2024 | 47.80 | 48.57 | 50.49 | 46.50 | 28844 | -1.59% |
| 04 Jul 2024 | 48.57 | 43.94 | 48.57 | 43.94 | 81290 | 4.99% |
| 03 Jul 2024 | 46.26 | 45.78 | 46.26 | 44.08 | 57645 | 4.97% |
| 02 Jul 2024 | 44.07 | 44.27 | 44.27 | 42.61 | 67514 | 4.51% |
| 01 Jul 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 8690 | 4.98% |
| 28 Jun 2024 | 40.17 | 41.84 | 42.35 | 39.41 | 15089 | -2.05% |
| 27 Jun 2024 | 41.01 | 42.25 | 42.25 | 40.24 | 8390 | 1.89% |
| 26 Jun 2024 | 40.25 | 40.38 | 42.79 | 40.24 | 62529 | -4.96% |
| 25 Jun 2024 | 42.35 | 44.07 | 44.07 | 41.71 | 19472 | -3.53% |
| 24 Jun 2024 | 43.90 | 46.68 | 46.68 | 42.41 | 42195 | -1.66% |
| 21 Jun 2024 | 44.64 | 44.65 | 44.65 | 44.64 | 33442 | 1.96% |
| 20 Jun 2024 | 43.78 | 43.78 | 43.78 | 43.77 | 4037 | 2.00% |
| 19 Jun 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 8162 | 1.97% |
| 18 Jun 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 6457 | 2.01% |
| 14 Jun 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 5816 | 1.98% |
| 13 Jun 2024 | 40.46 | 39.77 | 40.46 | 39.76 | 4923 | 1.99% |
| 12 Jun 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 5494 | -0.35% |
| 11 Jun 2024 | 39.81 | 40.62 | 40.62 | 39.81 | 12538 | -1.99% |
| 10 Jun 2024 | 40.62 | 39.98 | 40.77 | 39.98 | 10057 | 1.60% |
| 07 Jun 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 16380 | 1.99% |
| 06 Jun 2024 | 39.20 | 39.85 | 39.85 | 39.11 | 4538 | -1.63% |
| 05 Jun 2024 | 39.85 | 40.62 | 40.62 | 39.85 | 2141 | -2.02% |
| 04 Jun 2024 | 40.67 | 41.49 | 41.49 | 40.67 | 800 | -1.98% |
| 03 Jun 2024 | 41.49 | 42.18 | 42.18 | 41.36 | 16728 | -1.64% |
| 31 May 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1758 | -2.02% |
| 30 May 2024 | 43.05 | 43.00 | 43.05 | 43.00 | 820 | -1.87% |
| 29 May 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 1748 | -1.92% |
| 28 May 2024 | 44.73 | 44.77 | 44.77 | 44.73 | 2746 | -1.99% |
| 27 May 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 673 | -1.95% |
| 24 May 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 5684 | -2.00% |
| 23 May 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 7364 | -1.96% |
| 22 May 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 2952 | -2.00% |
| 21 May 2024 | 49.44 | 49.57 | 49.57 | 49.44 | 107824 | 1.69% |
| 18 May 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 11720 | 4.94% |
| 17 May 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 41657 | 4.99% |
| 16 May 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 15884 | 4.95% |
| 15 May 2024 | 42.05 | 42.01 | 42.05 | 42.01 | 13381 | 4.97% |
| 14 May 2024 | 40.06 | 40.58 | 40.58 | 38.16 | 3497 | 2.30% |
| 13 May 2024 | 39.16 | 40.02 | 41.45 | 38.90 | 23092 | -2.05% |
| 10 May 2024 | 39.98 | 40.62 | 41.49 | 39.80 | 2684 | -2.42% |
| 09 May 2024 | 40.97 | 41.49 | 41.49 | 40.62 | 1622 | -1.25% |
| 08 May 2024 | 41.49 | 40.62 | 41.84 | 40.62 | 2902 | 1.17% |
| 07 May 2024 | 41.01 | 40.80 | 41.49 | 40.41 | 4948 | -0.53% |
| 06 May 2024 | 41.23 | 42.40 | 42.40 | 40.71 | 9151 | -0.72% |
| 03 May 2024 | 41.53 | 41.45 | 42.61 | 40.80 | 8643 | 0.19% |
| 02 May 2024 | 41.45 | 42.79 | 42.79 | 41.23 | 19410 | -3.13% |
| 30 Apr 2024 | 42.79 | 43.91 | 43.91 | 41.92 | 11205 | -1.09% |
| 29 Apr 2024 | 43.26 | 43.39 | 43.65 | 41.75 | 20430 | -0.30% |
| 26 Apr 2024 | 43.39 | 42.74 | 43.56 | 42.14 | 4998 | 1.52% |
| 25 Apr 2024 | 42.74 | 43.56 | 43.56 | 42.40 | 7649 | -0.42% |
| 24 Apr 2024 | 42.92 | 44.04 | 44.04 | 42.35 | 5616 | -0.69% |
| 23 Apr 2024 | 43.22 | 41.88 | 43.61 | 41.88 | 15830 | -0.69% |
| 22 Apr 2024 | 43.52 | 44.00 | 44.00 | 42.27 | 5481 | 0.90% |
| 19 Apr 2024 | 43.13 | 41.49 | 44.95 | 41.49 | 8353 | -1.10% |
| 18 Apr 2024 | 43.61 | 44.26 | 44.26 | 42.48 | 41084 | 1.02% |
| 16 Apr 2024 | 43.17 | 43.95 | 44.08 | 42.44 | 54659 | -0.12% |
| 15 Apr 2024 | 43.22 | 40.28 | 44.04 | 40.28 | 20662 | 2.15% |
| 12 Apr 2024 | 42.31 | 44.08 | 44.08 | 41.66 | 13592 | -2.11% |
| 10 Apr 2024 | 43.22 | 44.95 | 44.95 | 42.96 | 17541 | -2.44% |
| 09 Apr 2024 | 44.30 | 42.87 | 46.24 | 42.87 | 24115 | -1.82% |
| 08 Apr 2024 | 45.12 | 46.24 | 46.37 | 44.95 | 30604 | -2.42% |
| 05 Apr 2024 | 46.24 | 46.42 | 46.68 | 45.47 | 23222 | 1.31% |
| 04 Apr 2024 | 45.64 | 47.02 | 47.02 | 44.86 | 40230 | 0.37% |
| 03 Apr 2024 | 45.47 | 45.55 | 46.93 | 44.95 | 33399 | 3.55% |
| 02 Apr 2024 | 43.91 | 45.34 | 45.34 | 43.61 | 36413 | -2.03% |
| 01 Apr 2024 | 44.82 | 44.08 | 46.68 | 44.08 | 65351 | -1.88% |
| 28 Mar 2024 | 45.68 | 46.76 | 47.71 | 44.95 | 30897 | -1.59% |
| 27 Mar 2024 | 46.42 | 47.97 | 49.92 | 46.07 | 69046 | -1.36% |
| 26 Mar 2024 | 47.06 | 51.99 | 51.99 | 46.63 | 130459 | -9.48% |
| 22 Mar 2024 | 51.99 | 56.79 | 58.34 | 50.91 | 889796 | 2.12% |
| 21 Mar 2024 | 50.91 | 42.44 | 50.91 | 41.58 | 762267 | 19.96% |
| 20 Mar 2024 | 42.44 | 38.77 | 44.86 | 38.29 | 263604 | 10.95% |
| 19 Mar 2024 | 38.25 | 41.40 | 42.14 | 37.60 | 99534 | -7.61% |
| 18 Mar 2024 | 41.40 | 44.73 | 45.81 | 39.76 | 157516 | -2.45% |
| 15 Mar 2024 | 42.44 | 38.85 | 46.46 | 36.13 | 626751 | 8.88% |
| 14 Mar 2024 | 38.98 | 40.80 | 43.13 | 38.03 | 92339 | -2.91% |
| 13 Mar 2024 | 40.15 | 47.50 | 47.50 | 39.76 | 41346 | -12.28% |
| 12 Mar 2024 | 45.77 | 49.57 | 49.57 | 41.79 | 96831 | -8.22% |
| 11 Mar 2024 | 49.87 | 51.00 | 51.43 | 49.57 | 12172 | -1.29% |
| 07 Mar 2024 | 50.52 | 51.30 | 51.34 | 50.13 | 30815 | 0.52% |
| 06 Mar 2024 | 50.26 | 51.86 | 51.86 | 50.09 | 9612 | -1.70% |
| 05 Mar 2024 | 51.13 | 51.43 | 52.86 | 50.57 | 17545 | -0.91% |
| 04 Mar 2024 | 51.60 | 55.75 | 55.75 | 51.08 | 24792 | -4.87% |
| 02 Mar 2024 | 54.24 | 54.63 | 55.15 | 54.02 | 2407 | -0.71% |
| 01 Mar 2024 | 54.63 | 55.71 | 55.71 | 54.11 | 4704 | 0.40% |
| 29 Feb 2024 | 54.41 | 53.81 | 55.92 | 53.76 | 11109 | 0.39% |
| 28 Feb 2024 | 54.20 | 55.45 | 56.31 | 53.85 | 22815 | -2.25% |
| 27 Feb 2024 | 55.45 | 56.18 | 56.62 | 55.32 | 15475 | -0.31% |
| 26 Feb 2024 | 55.62 | 57.74 | 58.73 | 54.76 | 74740 | -1.99% |
| 23 Feb 2024 | 56.75 | 57.31 | 57.78 | 56.18 | 18785 | 0.46% |
| 22 Feb 2024 | 56.49 | 57.57 | 57.65 | 56.18 | 5482 | 0.16% |
| 21 Feb 2024 | 56.40 | 58.78 | 58.78 | 55.92 | 14111 | -2.83% |
| 20 Feb 2024 | 58.04 | 56.79 | 59.38 | 55.75 | 48983 | 2.91% |
| 19 Feb 2024 | 56.40 | 57.00 | 57.00 | 56.01 | 6077 | 1.24% |
| 16 Feb 2024 | 55.71 | 55.32 | 56.79 | 55.32 | 13647 | 0.00% |
| 15 Feb 2024 | 55.71 | 57.18 | 58.26 | 54.02 | 15158 | -2.57% |
| 14 Feb 2024 | 57.18 | 56.14 | 57.83 | 56.14 | 21870 | 1.85% |
| 13 Feb 2024 | 56.14 | 57.70 | 57.70 | 56.01 | 10973 | -1.28% |
| 12 Feb 2024 | 56.87 | 57.74 | 58.73 | 56.18 | 10183 | -1.44% |
| 09 Feb 2024 | 57.70 | 58.08 | 58.34 | 57.18 | 20355 | -0.65% |
| 08 Feb 2024 | 58.08 | 60.07 | 60.07 | 57.91 | 18469 | -1.63% |
| 07 Feb 2024 | 59.04 | 59.64 | 59.64 | 58.52 | 11159 | 0.08% |
| 06 Feb 2024 | 58.99 | 60.07 | 60.07 | 57.61 | 11576 | 0.07% |
| 05 Feb 2024 | 58.95 | 59.64 | 60.76 | 58.82 | 10798 | -0.66% |
| 02 Feb 2024 | 59.34 | 60.33 | 60.33 | 58.99 | 13002 | 1.49% |
| 01 Feb 2024 | 58.47 | 61.37 | 61.37 | 57.48 | 54189 | -2.74% |
| 31 Jan 2024 | 60.12 | 60.46 | 61.28 | 58.86 | 113071 | 1.25% |
| 30 Jan 2024 | 59.38 | 61.76 | 61.76 | 58.99 | 15945 | -1.15% |
| 29 Jan 2024 | 60.07 | 61.02 | 62.49 | 59.08 | 25881 | -1.56% |
| 25 Jan 2024 | 61.02 | 62.23 | 62.23 | 60.42 | 16616 | -1.94% |
| 24 Jan 2024 | 62.23 | 63.44 | 63.44 | 61.63 | 23811 | 0.06% |
| 23 Jan 2024 | 62.19 | 63.44 | 63.44 | 61.41 | 17357 | -0.21% |
| 20 Jan 2024 | 62.32 | 68.28 | 68.28 | 61.37 | 75515 | -6.43% |
| 19 Jan 2024 | 66.60 | 70.88 | 70.88 | 66.21 | 146199 | -2.35% |
| 18 Jan 2024 | 68.20 | 66.17 | 68.72 | 61.63 | 215950 | 5.13% |
| 17 Jan 2024 | 64.87 | 57.78 | 68.11 | 57.18 | 316470 | 12.43% |
| 16 Jan 2024 | 57.70 | 59.55 | 59.60 | 57.13 | 49609 | -1.62% |
| 15 Jan 2024 | 58.65 | 60.03 | 60.03 | 57.22 | 51656 | -0.51% |
| 12 Jan 2024 | 58.95 | 62.62 | 62.62 | 57.91 | 88810 | -4.21% |
| 11 Jan 2024 | 61.54 | 61.20 | 63.53 | 60.68 | 66858 | 2.52% |
| 10 Jan 2024 | 60.03 | 61.33 | 61.33 | 59.64 | 9757 | -0.28% |
| 09 Jan 2024 | 60.20 | 62.15 | 62.80 | 59.94 | 43548 | -1.13% |
| 08 Jan 2024 | 60.89 | 61.97 | 63.01 | 60.07 | 52489 | -2.50% |
| 05 Jan 2024 | 62.45 | 62.54 | 66.56 | 61.33 | 78923 | -3.40% |
| 04 Jan 2024 | 64.65 | 63.01 | 66.25 | 60.76 | 167170 | 4.68% |
| 03 Jan 2024 | 61.76 | 61.33 | 63.01 | 61.28 | 20420 | 0.70% |
| 02 Jan 2024 | 61.33 | 62.67 | 62.67 | 60.76 | 13808 | -1.03% |
| 01 Jan 2024 | 61.97 | 59.38 | 63.01 | 57.26 | 60880 | 6.46% |
| 29 Dec 2023 | 58.21 | 58.86 | 58.86 | 57.48 | 6180 | 0.52% |
| 28 Dec 2023 | 57.91 | 58.56 | 58.60 | 57.05 | 31521 | 1.37% |
| 27 Dec 2023 | 57.13 | 59.51 | 59.51 | 56.87 | 12735 | -0.54% |
| 26 Dec 2023 | 57.44 | 57.05 | 58.26 | 56.96 | 16414 | 0.68% |
| 22 Dec 2023 | 57.05 | 56.40 | 57.48 | 56.18 | 15679 | 3.05% |
| 21 Dec 2023 | 55.36 | 57.05 | 58.73 | 54.45 | 50114 | -4.40% |
| 20 Dec 2023 | 57.91 | 60.07 | 60.07 | 57.65 | 17950 | -0.82% |
| 19 Dec 2023 | 58.39 | 60.33 | 60.33 | 57.91 | 20410 | -1.23% |
| 18 Dec 2023 | 59.12 | 60.38 | 60.51 | 58.78 | 30250 | -2.09% |
| 15 Dec 2023 | 60.38 | 62.15 | 62.15 | 59.64 | 27769 | -0.77% |
| 14 Dec 2023 | 60.85 | 62.23 | 62.84 | 60.51 | 24781 | -1.27% |
| 13 Dec 2023 | 61.63 | 61.11 | 62.15 | 60.51 | 28455 | 0.78% |
| 12 Dec 2023 | 61.15 | 63.06 | 63.10 | 60.59 | 13802 | -1.47% |
| 11 Dec 2023 | 62.06 | 62.93 | 63.10 | 61.37 | 5378 | 0.36% |
| 08 Dec 2023 | 61.84 | 62.06 | 63.49 | 61.37 | 10596 | -0.35% |
| 07 Dec 2023 | 62.06 | 62.23 | 63.01 | 61.80 | 4667 | -0.14% |
| 06 Dec 2023 | 62.15 | 62.19 | 64.57 | 61.63 | 17515 | 0.08% |
| 05 Dec 2023 | 62.10 | 65.48 | 65.48 | 61.59 | 57794 | -2.11% |
| 04 Dec 2023 | 63.44 | 68.24 | 69.84 | 61.84 | 37656 | -7.03% |
| 01 Dec 2023 | 68.24 | 63.36 | 70.01 | 60.85 | 51345 | 7.79% |
| 30 Nov 2023 | 63.31 | 65.48 | 66.56 | 61.97 | 137479 | -2.93% |
| 29 Nov 2023 | 65.22 | 70.62 | 70.62 | 64.83 | 66619 | -5.51% |
| 28 Nov 2023 | 69.02 | 69.84 | 69.84 | 67.94 | 292446 | 1.59% |
| 24 Nov 2023 | 67.94 | 67.59 | 70.01 | 65.99 | 182975 | 0.64% |
| 23 Nov 2023 | 67.51 | 67.38 | 68.07 | 67.38 | 1962 | 0.66% |
| 22 Nov 2023 | 67.07 | 68.54 | 68.72 | 66.99 | 13693 | -2.09% |
| 21 Nov 2023 | 68.50 | 67.38 | 69.28 | 67.38 | 106288 | 0.44% |
| 20 Nov 2023 | 68.20 | 68.59 | 69.62 | 67.51 | 34162 | 0.52% |
| 17 Nov 2023 | 67.85 | 67.90 | 70.79 | 66.99 | 76698 | -1.64% |
| 16 Nov 2023 | 68.98 | 68.03 | 69.49 | 68.03 | 36054 | 1.03% |
| 15 Nov 2023 | 68.28 | 71.44 | 71.44 | 67.42 | 27761 | -1.50% |
| 13 Nov 2023 | 69.32 | 67.38 | 71.05 | 66.90 | 13470 | 1.97% |
| 12 Nov 2023 | 67.98 | 71.66 | 71.66 | 67.85 | 2004 | 0.38% |
| 10 Nov 2023 | 67.72 | 68.28 | 69.06 | 67.55 | 4249 | 0.25% |
| 09 Nov 2023 | 67.55 | 68.89 | 69.67 | 66.60 | 5196 | -2.37% |
| 08 Nov 2023 | 69.19 | 70.10 | 70.32 | 69.15 | 11563 | -0.99% |
| 07 Nov 2023 | 69.88 | 69.97 | 70.96 | 69.62 | 3828 | -1.05% |
| 06 Nov 2023 | 70.62 | 72.09 | 72.09 | 69.49 | 17316 | 1.25% |
| 03 Nov 2023 | 69.75 | 70.01 | 70.23 | 68.41 | 12572 | 3.46% |
| 02 Nov 2023 | 67.42 | 70.36 | 70.36 | 66.64 | 8132 | 0.45% |
| 01 Nov 2023 | 67.12 | 71.66 | 71.66 | 66.56 | 15093 | -3.66% |
| 31 Oct 2023 | 69.67 | 74.33 | 74.77 | 68.72 | 21984 | -2.30% |
| 30 Oct 2023 | 71.31 | 70.88 | 71.74 | 68.37 | 28618 | 0.68% |
| 27 Oct 2023 | 70.83 | 68.11 | 73.56 | 66.12 | 22980 | 7.33% |
| 26 Oct 2023 | 65.99 | 69.06 | 69.11 | 64.14 | 40890 | -4.15% |
| 25 Oct 2023 | 68.85 | 70.01 | 70.49 | 68.24 | 2398 | 1.92% |
| 23 Oct 2023 | 67.55 | 71.40 | 72.17 | 66.60 | 28037 | -3.51% |
| 20 Oct 2023 | 70.01 | 71.14 | 73.47 | 69.93 | 75291 | -0.62% |
| 19 Oct 2023 | 70.45 | 71.66 | 72.17 | 70.32 | 77646 | -0.54% |
| 18 Oct 2023 | 70.83 | 70.83 | 72.52 | 70.40 | 122333 | 0.37% |
| 17 Oct 2023 | 70.57 | 72.17 | 72.74 | 70.01 | 18595 | -0.73% |
| 16 Oct 2023 | 71.09 | 75.11 | 75.11 | 70.01 | 10175 | -2.32% |
| 13 Oct 2023 | 72.78 | 72.61 | 73.47 | 69.11 | 6984 | 3.00% |
| 12 Oct 2023 | 70.66 | 71.31 | 73.17 | 70.23 | 9009 | -2.51% |
| 11 Oct 2023 | 72.48 | 75.16 | 75.16 | 71.40 | 68271 | -0.23% |
| 10 Oct 2023 | 72.65 | 72.39 | 75.33 | 71.83 | 9469 | -1.17% |
| 09 Oct 2023 | 73.51 | 74.08 | 74.08 | 70.01 | 35285 | 1.24% |
| 06 Oct 2023 | 72.61 | 71.70 | 73.21 | 71.70 | 35602 | 1.27% |
| 05 Oct 2023 | 71.70 | 72.17 | 73.30 | 69.75 | 21789 | -0.60% |
| 04 Oct 2023 | 72.13 | 73.30 | 74.21 | 70.06 | 90551 | 0.47% |
| 03 Oct 2023 | 71.79 | 72.43 | 72.43 | 69.15 | 18981 | 2.54% |
| 29 Sep 2023 | 70.01 | 65.73 | 71.09 | 64.65 | 37280 | 5.88% |
| 28 Sep 2023 | 66.12 | 65.04 | 66.77 | 64.87 | 37922 | 2.81% |
| 27 Sep 2023 | 64.31 | 58.04 | 66.56 | 57.22 | 108069 | 12.39% |
| 26 Sep 2023 | 57.22 | 62.84 | 64.18 | 55.62 | 142204 | -7.99% |
| 25 Sep 2023 | 62.19 | 62.49 | 63.53 | 61.89 | 19819 | -3.42% |
| 22 Sep 2023 | 64.39 | 68.54 | 68.54 | 63.27 | 12514 | -3.19% |
| 21 Sep 2023 | 66.51 | 67.85 | 68.20 | 65.86 | 11073 | -0.91% |
| 20 Sep 2023 | 67.12 | 68.46 | 68.80 | 65.82 | 22007 | -1.51% |
| 18 Sep 2023 | 68.15 | 69.15 | 69.71 | 68.11 | 13052 | -2.24% |
| 15 Sep 2023 | 69.71 | 71.22 | 71.22 | 68.98 | 18305 | 0.68% |
| 14 Sep 2023 | 69.24 | 70.88 | 71.05 | 68.76 | 17954 | 1.47% |
| 13 Sep 2023 | 68.24 | 72.52 | 72.52 | 67.38 | 53897 | -3.07% |
| 12 Sep 2023 | 70.40 | 74.33 | 74.81 | 67.55 | 17255 | -5.45% |
| 11 Sep 2023 | 74.46 | 77.58 | 77.58 | 73.90 | 13458 | 0.34% |
| 08 Sep 2023 | 74.21 | 76.84 | 76.84 | 73.60 | 45850 | -1.15% |
| 07 Sep 2023 | 75.07 | 76.45 | 76.45 | 74.77 | 17237 | 0.17% |
| 06 Sep 2023 | 74.94 | 77.75 | 80.77 | 72.74 | 107209 | -3.98% |
| 05 Sep 2023 | 78.05 | 77.75 | 80.17 | 77.06 | 12207 | -0.12% |
| 04 Sep 2023 | 78.14 | 78.66 | 80.47 | 77.19 | 9565 | -0.66% |
| 01 Sep 2023 | 78.66 | 79.35 | 80.39 | 77.88 | 8134 | -0.87% |
| 31 Aug 2023 | 79.35 | 80.77 | 81.21 | 78.66 | 8815 | -1.23% |
| 30 Aug 2023 | 80.34 | 82.81 | 82.81 | 78.22 | 23612 | -0.85% |
| 29 Aug 2023 | 81.03 | 81.47 | 82.11 | 79.87 | 5702 | 1.19% |
| 28 Aug 2023 | 80.08 | 81.34 | 82.07 | 79.52 | 10787 | -2.07% |
| 25 Aug 2023 | 81.77 | 80.17 | 82.55 | 80.13 | 17641 | 3.00% |
| 24 Aug 2023 | 79.39 | 81.21 | 81.21 | 78.70 | 38717 | -0.49% |
| 23 Aug 2023 | 79.78 | 79.61 | 80.95 | 78.27 | 9243 | -0.11% |
| 22 Aug 2023 | 79.87 | 81.68 | 81.90 | 79.56 | 21093 | -1.96% |
| 21 Aug 2023 | 81.47 | 78.61 | 82.98 | 77.97 | 66458 | 3.86% |
| 18 Aug 2023 | 78.44 | 77.92 | 79.43 | 77.84 | 10782 | 0.60% |
| 17 Aug 2023 | 77.97 | 79.48 | 79.56 | 77.45 | 14600 | -1.53% |
| 16 Aug 2023 | 79.18 | 79.87 | 79.87 | 77.19 | 22846 | 1.89% |
| 14 Aug 2023 | 77.71 | 78.48 | 79.13 | 76.02 | 121180 | -0.98% |
| 11 Aug 2023 | 78.48 | 79.39 | 79.48 | 77.53 | 20493 | 1.06% |
| 10 Aug 2023 | 77.66 | 76.84 | 79.31 | 76.84 | 20628 | -0.94% |
| 09 Aug 2023 | 78.40 | 77.79 | 79.82 | 77.06 | 20539 | 0.23% |
| 08 Aug 2023 | 78.22 | 79.56 | 80.30 | 77.97 | 11171 | -1.26% |
| 07 Aug 2023 | 79.22 | 77.79 | 79.52 | 77.36 | 15995 | 3.04% |
| 04 Aug 2023 | 76.88 | 78.66 | 78.66 | 76.19 | 10219 | 1.18% |
| 03 Aug 2023 | 75.98 | 75.63 | 77.32 | 75.07 | 15491 | 0.46% |
| 02 Aug 2023 | 75.63 | 76.06 | 76.93 | 74.33 | 24243 | 0.23% |
| 01 Aug 2023 | 75.46 | 76.93 | 77.88 | 74.64 | 23671 | -0.68% |
| 31 Jul 2023 | 75.98 | 74.29 | 76.84 | 74.29 | 18401 | 1.80% |
| 28 Jul 2023 | 74.64 | 76.84 | 76.84 | 74.33 | 16847 | -0.69% |
| 27 Jul 2023 | 75.16 | 78.48 | 78.48 | 74.42 | 9491 | -1.75% |
| 26 Jul 2023 | 76.50 | 77.49 | 77.49 | 75.46 | 8101 | -0.05% |
| 25 Jul 2023 | 76.54 | 76.93 | 77.58 | 76.24 | 8951 | -0.61% |
| 24 Jul 2023 | 77.01 | 76.02 | 77.88 | 74.64 | 11302 | 2.89% |
| 21 Jul 2023 | 74.85 | 79.95 | 79.95 | 74.33 | 38019 | -2.49% |
| 20 Jul 2023 | 76.76 | 79.52 | 79.52 | 76.06 | 20499 | -0.56% |
| 19 Jul 2023 | 77.19 | 77.79 | 78.40 | 76.54 | 10677 | 0.63% |
| 18 Jul 2023 | 76.71 | 79.09 | 79.09 | 75.29 | 15144 | -1.06% |
| 17 Jul 2023 | 77.53 | 80.21 | 80.21 | 76.41 | 26477 | -1.05% |
| 14 Jul 2023 | 78.35 | 75.67 | 79.35 | 75.67 | 17246 | 1.50% |
| 13 Jul 2023 | 77.19 | 78.61 | 80.13 | 77.10 | 21832 | -2.24% |
| 12 Jul 2023 | 78.96 | 77.66 | 81.68 | 75.55 | 83508 | 3.74% |
| 11 Jul 2023 | 76.11 | 78.92 | 80.26 | 75.20 | 35556 | -3.56% |
| 10 Jul 2023 | 78.92 | 81.12 | 81.12 | 77.62 | 2503 | 1.00% |
| 07 Jul 2023 | 78.14 | 79.09 | 79.39 | 77.14 | 18080 | 0.67% |
| 06 Jul 2023 | 77.62 | 80.99 | 80.99 | 77.06 | 14651 | -1.75% |
| 05 Jul 2023 | 79.00 | 81.64 | 81.64 | 78.18 | 6684 | -1.89% |
| 04 Jul 2023 | 80.52 | 81.98 | 82.11 | 80.34 | 7961 | 0.71% |
| 03 Jul 2023 | 79.95 | 82.07 | 82.46 | 79.26 | 23211 | -1.17% |
| 30 Jun 2023 | 80.90 | 84.45 | 84.45 | 80.39 | 33408 | -2.51% |
| 28 Jun 2023 | 82.98 | 83.76 | 86.18 | 82.29 | 32025 | -0.25% |
| 27 Jun 2023 | 83.19 | 79.95 | 84.62 | 79.95 | 54320 | 4.56% |
| 26 Jun 2023 | 79.56 | 84.10 | 86.57 | 78.01 | 69829 | -6.37% |
| 23 Jun 2023 | 84.97 | 87.69 | 89.72 | 82.33 | 85265 | -2.96% |
| 22 Jun 2023 | 87.56 | 89.81 | 90.67 | 85.05 | 106374 | -1.12% |
| 21 Jun 2023 | 88.55 | 90.54 | 92.44 | 87.30 | 90160 | -0.73% |
| 20 Jun 2023 | 89.20 | 86.44 | 90.76 | 85.44 | 202680 | 3.97% |
| 19 Jun 2023 | 85.79 | 84.28 | 86.39 | 80.99 | 155612 | 4.48% |
| 16 Jun 2023 | 82.11 | 78.79 | 82.94 | 78.66 | 75809 | 3.70% |
| 15 Jun 2023 | 79.18 | 80.99 | 80.99 | 76.41 | 43225 | 3.05% |
| 14 Jun 2023 | 76.84 | 75.20 | 79.48 | 75.20 | 53632 | 0.96% |
| 13 Jun 2023 | 76.11 | 79.09 | 79.09 | 75.29 | 39769 | -0.68% |
| 12 Jun 2023 | 76.63 | 76.88 | 78.96 | 76.06 | 18996 | -2.68% |
| 09 Jun 2023 | 78.74 | 79.43 | 81.21 | 77.79 | 40674 | -1.58% |
| 08 Jun 2023 | 80.00 | 80.99 | 80.99 | 76.06 | 74543 | -2.57% |
| 07 Jun 2023 | 82.11 | 73.12 | 85.40 | 73.12 | 219133 | 9.19% |
| 06 Jun 2023 | 75.20 | 74.29 | 76.93 | 73.64 | 8669 | 1.05% |
| 05 Jun 2023 | 74.42 | 78.70 | 78.70 | 73.73 | 11449 | -0.75% |
| 02 Jun 2023 | 74.98 | 73.43 | 81.25 | 73.43 | 65992 | 1.04% |
| 01 Jun 2023 | 74.21 | 73.43 | 76.97 | 73.12 | 10103 | -0.28% |
| 31 May 2023 | 74.42 | 77.75 | 78.05 | 73.56 | 11075 | -3.20% |
| 30 May 2023 | 76.88 | 73.90 | 77.40 | 73.90 | 8076 | 3.43% |
| 29 May 2023 | 74.33 | 76.02 | 78.18 | 73.90 | 7870 | -1.77% |
| 26 May 2023 | 75.67 | 74.81 | 77.36 | 74.33 | 4009 | 1.15% |
| 25 May 2023 | 74.81 | 73.90 | 76.71 | 72.65 | 3911 | -1.93% |
| 24 May 2023 | 76.28 | 71.70 | 76.93 | 71.70 | 11616 | 2.79% |
| 23 May 2023 | 74.21 | 77.71 | 77.71 | 72.04 | 15047 | -0.86% |
| 22 May 2023 | 74.85 | 73.86 | 76.97 | 73.86 | 9396 | -0.29% |
| 19 May 2023 | 75.07 | 73.86 | 77.79 | 71.05 | 33636 | -0.40% |
| 18 May 2023 | 75.37 | 74.94 | 76.76 | 74.77 | 4331 | -1.36% |
| 17 May 2023 | 76.41 | 75.16 | 77.32 | 74.72 | 6046 | 1.26% |
| 16 May 2023 | 75.46 | 75.72 | 77.71 | 75.46 | 5039 | -0.91% |
| 15 May 2023 | 76.15 | 81.85 | 81.85 | 76.06 | 8421 | -1.28% |
| 12 May 2023 | 77.14 | 76.19 | 79.52 | 75.33 | 6285 | 0.17% |
| 11 May 2023 | 77.01 | 75.89 | 78.01 | 74.68 | 3944 | 1.48% |
| 10 May 2023 | 75.89 | 78.83 | 79.56 | 75.72 | 3929 | -0.85% |
| 09 May 2023 | 76.54 | 76.19 | 78.48 | 76.15 | 2785 | -1.34% |
| 08 May 2023 | 77.58 | 80.30 | 80.30 | 77.45 | 5799 | -3.28% |
| 05 May 2023 | 80.21 | 80.73 | 82.07 | 75.72 | 10949 | 3.04% |
| 04 May 2023 | 77.84 | 78.70 | 81.25 | 75.37 | 11464 | 2.05% |
| 03 May 2023 | 76.28 | 78.48 | 78.48 | 76.06 | 2135 | -0.34% |
| 02 May 2023 | 76.54 | 77.45 | 80.39 | 73.69 | 13607 | -1.17% |
| 28 Apr 2023 | 77.45 | 84.71 | 84.71 | 75.80 | 41195 | -7.29% |
| 27 Apr 2023 | 83.54 | 85.61 | 86.39 | 80.73 | 10645 | -0.31% |
| 26 Apr 2023 | 83.80 | 87.34 | 87.34 | 82.55 | 5343 | 0.11% |
| 25 Apr 2023 | 83.71 | 83.32 | 83.76 | 82.07 | 2656 | 0.00% |
| 24 Apr 2023 | 83.71 | 82.94 | 87.30 | 82.07 | 5352 | 1.63% |
| 21 Apr 2023 | 82.37 | 81.29 | 85.01 | 81.29 | 15428 | -0.63% |
| 20 Apr 2023 | 82.89 | 87.95 | 89.03 | 82.11 | 45122 | -2.34% |
| 19 Apr 2023 | 84.88 | 85.83 | 89.03 | 82.98 | 2613 | -2.82% |
| 18 Apr 2023 | 87.34 | 87.13 | 90.58 | 85.10 | 7643 | 0.24% |
| 17 Apr 2023 | 87.13 | 88.86 | 89.68 | 81.98 | 26950 | 5.88% |
| 13 Apr 2023 | 82.29 | 76.02 | 82.81 | 75.98 | 10881 | 7.70% |
| 12 Apr 2023 | 76.41 | 80.99 | 80.99 | 75.42 | 9342 | -2.10% |
| 11 Apr 2023 | 78.05 | 77.92 | 78.66 | 75.59 | 5581 | 2.67% |
| 10 Apr 2023 | 76.02 | 75.24 | 77.01 | 75.20 | 6372 | -0.96% |
| 06 Apr 2023 | 76.76 | 75.24 | 78.05 | 72.69 | 16911 | 3.20% |
| 05 Apr 2023 | 74.38 | 70.96 | 75.63 | 70.96 | 20047 | 2.07% |
| 03 Apr 2023 | 72.87 | 68.46 | 73.30 | 68.46 | 13713 | 4.34% |
| 31 Mar 2023 | 69.84 | 70.88 | 72.48 | 67.42 | 19696 | 1.13% |
| 29 Mar 2023 | 69.06 | 65.95 | 69.75 | 65.26 | 19362 | 3.90% |
| 28 Mar 2023 | 66.47 | 69.11 | 73.43 | 66.47 | 45684 | -5.00% |
| 27 Mar 2023 | 69.97 | 73.34 | 74.51 | 68.59 | 10297 | -3.05% |
| 24 Mar 2023 | 72.17 | 71.09 | 73.47 | 70.57 | 13390 | 0.06% |
| 23 Mar 2023 | 72.13 | 74.85 | 74.85 | 70.79 | 8367 | -0.24% |
| 22 Mar 2023 | 72.30 | 73.34 | 74.08 | 71.22 | 9097 | 0.24% |
| 21 Mar 2023 | 72.13 | 71.96 | 73.47 | 70.83 | 5499 | 1.15% |
| 20 Mar 2023 | 71.31 | 72.69 | 73.25 | 70.70 | 15515 | -2.71% |
| 17 Mar 2023 | 73.30 | 72.13 | 75.20 | 72.13 | 10905 | -0.29% |
| 16 Mar 2023 | 73.51 | 73.73 | 73.86 | 69.15 | 18039 | 1.91% |
| 15 Mar 2023 | 72.13 | 76.63 | 76.63 | 71.05 | 14510 | -3.19% |
| 14 Mar 2023 | 74.51 | 74.16 | 75.85 | 72.74 | 27843 | -0.45% |
| 13 Mar 2023 | 74.85 | 79.13 | 80.21 | 74.08 | 26252 | -4.00% |
| 10 Mar 2023 | 77.97 | 75.42 | 80.43 | 74.33 | 102782 | -0.22% |
| 09 Mar 2023 | 78.14 | 81.16 | 81.16 | 75.72 | 22367 | 0.50% |
| 08 Mar 2023 | 77.75 | 77.27 | 79.43 | 76.76 | 1940 | -1.37% |
| 06 Mar 2023 | 78.83 | 80.39 | 80.39 | 77.92 | 9405 | -1.78% |
| 03 Mar 2023 | 80.26 | 79.52 | 80.82 | 77.62 | 15347 | 3.40% |
| 02 Mar 2023 | 77.62 | 82.11 | 82.11 | 77.62 | 6035 | -1.48% |
| 01 Mar 2023 | 78.79 | 75.98 | 80.39 | 75.98 | 30830 | 1.34% |
| 28 Feb 2023 | 77.75 | 81.16 | 81.16 | 75.76 | 1208 | -1.16% |
| 27 Feb 2023 | 78.66 | 80.73 | 80.73 | 76.93 | 4441 | -0.59% |
| 24 Feb 2023 | 79.13 | 78.22 | 80.39 | 76.93 | 5765 | 1.49% |
| 23 Feb 2023 | 77.97 | 81.94 | 81.94 | 77.79 | 1689 | -3.57% |
| 22 Feb 2023 | 80.86 | 77.79 | 82.11 | 77.79 | 5835 | 0.65% |
| 21 Feb 2023 | 80.34 | 78.31 | 80.77 | 78.31 | 1305 | -1.39% |
| 20 Feb 2023 | 81.47 | 79.95 | 82.50 | 78.79 | 1796 | -0.68% |
| 17 Feb 2023 | 82.03 | 82.03 | 82.59 | 77.36 | 8003 | 4.28% |
| 16 Feb 2023 | 78.66 | 80.39 | 82.85 | 78.66 | 26495 | -2.15% |
| 15 Feb 2023 | 80.39 | 78.66 | 83.37 | 78.66 | 6880 | -0.58% |
| 14 Feb 2023 | 80.86 | 84.75 | 84.75 | 80.43 | 7237 | -4.49% |
| 13 Feb 2023 | 84.66 | 79.56 | 85.23 | 77.14 | 12615 | 4.25% |
| 10 Feb 2023 | 81.21 | 81.25 | 81.25 | 77.14 | 17586 | 0.00% |
| 09 Feb 2023 | 81.21 | 82.94 | 82.94 | 80.39 | 3130 | -2.13% |
| 08 Feb 2023 | 82.98 | 82.94 | 83.63 | 82.55 | 6192 | 0.05% |
| 07 Feb 2023 | 82.94 | 82.85 | 83.67 | 81.34 | 3592 | -0.30% |
| 06 Feb 2023 | 83.19 | 84.23 | 84.23 | 79.52 | 1484 | -0.26% |
| 03 Feb 2023 | 83.41 | 85.57 | 85.57 | 79.09 | 8834 | 0.20% |
| 02 Feb 2023 | 83.24 | 88.77 | 88.77 | 82.11 | 5508 | -2.04% |
| 01 Feb 2023 | 84.97 | 83.84 | 87.30 | 82.20 | 3571 | -0.65% |
| 31 Jan 2023 | 85.53 | 85.53 | 85.53 | 83.63 | 316 | 3.89% |
| 30 Jan 2023 | 82.33 | 83.02 | 84.71 | 81.47 | 6304 | -2.81% |
| 27 Jan 2023 | 84.71 | 84.71 | 87.17 | 83.67 | 5644 | -2.30% |
| 25 Jan 2023 | 86.70 | 85.57 | 86.87 | 84.28 | 56626 | -1.80% |
| 24 Jan 2023 | 88.29 | 86.44 | 89.81 | 85.57 | 61286 | 2.14% |
| 23 Jan 2023 | 86.44 | 86.44 | 87.30 | 83.15 | 36782 | -1.23% |
| 20 Jan 2023 | 87.52 | 87.30 | 90.76 | 87.30 | 5107 | 0.25% |
| 19 Jan 2023 | 87.30 | 87.30 | 89.89 | 86.44 | 6155 | 0.00% |
| 18 Jan 2023 | 87.30 | 87.73 | 89.68 | 86.65 | 4320 | -1.94% |
| 17 Jan 2023 | 89.03 | 89.46 | 89.46 | 87.34 | 1543 | -0.48% |
| 16 Jan 2023 | 89.46 | 91.62 | 91.62 | 89.03 | 10232 | -0.91% |
| 13 Jan 2023 | 90.28 | 87.30 | 91.62 | 87.30 | 46307 | 0.82% |
| 12 Jan 2023 | 89.55 | 84.02 | 89.76 | 84.02 | 7318 | 3.66% |
| 11 Jan 2023 | 86.39 | 86.82 | 87.26 | 85.57 | 4760 | -1.00% |
| 10 Jan 2023 | 87.26 | 86.22 | 88.81 | 85.57 | 3153 | -1.02% |
| 09 Jan 2023 | 88.16 | 88.16 | 89.89 | 88.16 | 2608 | -1.64% |
| 06 Jan 2023 | 89.63 | 87.00 | 89.76 | 87.00 | 10268 | 0.97% |
| 05 Jan 2023 | 88.77 | 89.03 | 89.42 | 82.68 | 32645 | 2.45% |
| 04 Jan 2023 | 86.65 | 89.03 | 90.63 | 86.44 | 46513 | -4.53% |
| 03 Jan 2023 | 90.76 | 90.80 | 90.84 | 89.89 | 3474 | -0.29% |
| 02 Jan 2023 | 91.02 | 91.54 | 94.17 | 89.03 | 10143 | -0.89% |
| 30 Dec 2022 | 91.84 | 93.35 | 93.78 | 89.03 | 5343 | 0.00% |
| 29 Dec 2022 | 91.84 | 91.97 | 92.92 | 88.21 | 9675 | -0.14% |
| 28 Dec 2022 | 91.97 | 86.87 | 92.49 | 86.61 | 4032 | 3.26% |
| 27 Dec 2022 | 89.07 | 84.75 | 92.27 | 84.75 | 2919 | 1.03% |
| 26 Dec 2022 | 88.16 | 86.44 | 89.89 | 81.68 | 9036 | 2.76% |
| 23 Dec 2022 | 85.79 | 92.05 | 92.05 | 85.79 | 16607 | -4.97% |
| 22 Dec 2022 | 90.28 | 90.76 | 91.15 | 87.65 | 25857 | -2.11% |
| 21 Dec 2022 | 92.23 | 99.01 | 99.01 | 92.23 | 34838 | -4.99% |
| 20 Dec 2022 | 97.07 | 97.24 | 98.36 | 92.83 | 23055 | 3.45% |
| 19 Dec 2022 | 93.83 | 89.89 | 93.83 | 89.03 | 49958 | 4.99% |
| 16 Dec 2022 | 89.37 | 89.46 | 89.46 | 86.95 | 15792 | 0.57% |
| 15 Dec 2022 | 88.86 | 84.28 | 89.89 | 84.28 | 10601 | 0.35% |
| 14 Dec 2022 | 88.55 | 86.44 | 89.03 | 85.79 | 18979 | 3.37% |
| 13 Dec 2022 | 85.66 | 87.30 | 87.30 | 84.28 | 29558 | 1.75% |
| 12 Dec 2022 | 84.19 | 84.19 | 84.23 | 79.09 | 22384 | 4.90% |
| 09 Dec 2022 | 80.26 | 82.20 | 83.80 | 78.70 | 10668 | -3.08% |
| 08 Dec 2022 | 82.81 | 81.25 | 83.84 | 81.25 | 9179 | 2.63% |
| 07 Dec 2022 | 80.69 | 86.44 | 87.73 | 80.21 | 63855 | -4.40% |
| 06 Dec 2022 | 84.40 | 85.18 | 88.12 | 83.93 | 4190 | -2.36% |
| 05 Dec 2022 | 86.44 | 86.44 | 88.16 | 85.61 | 6110 | -0.35% |
| 02 Dec 2022 | 86.74 | 88.99 | 89.89 | 86.70 | 17805 | -1.61% |
| 01 Dec 2022 | 88.16 | 88.86 | 89.46 | 87.73 | 36681 | 1.74% |
| 30 Nov 2022 | 86.65 | 89.89 | 89.89 | 86.44 | 4546 | -2.20% |
| 29 Nov 2022 | 88.60 | 89.89 | 89.89 | 88.16 | 14457 | 0.10% |
| 28 Nov 2022 | 88.51 | 88.16 | 89.89 | 87.30 | 9312 | 1.43% |
| 25 Nov 2022 | 87.26 | 82.98 | 89.03 | 82.98 | 24666 | 2.07% |
| 24 Nov 2022 | 85.49 | 87.08 | 87.65 | 84.75 | 10403 | -3.79% |
| 23 Nov 2022 | 88.86 | 87.39 | 89.07 | 87.30 | 8367 | -0.24% |
| 22 Nov 2022 | 89.07 | 89.03 | 90.76 | 89.03 | 17954 | 0.63% |
| 21 Nov 2022 | 88.51 | 88.99 | 90.76 | 87.39 | 8547 | -0.54% |
| 18 Nov 2022 | 88.99 | 86.65 | 89.89 | 84.71 | 13639 | 0.54% |
| 17 Nov 2022 | 88.51 | 92.40 | 92.40 | 86.09 | 30333 | -2.29% |
| 16 Nov 2022 | 90.58 | 85.57 | 90.89 | 83.41 | 135501 | 4.63% |
| 15 Nov 2022 | 86.57 | 86.44 | 88.99 | 84.40 | 36268 | -2.34% |
| 14 Nov 2022 | 88.64 | 93.26 | 93.35 | 88.64 | 51364 | -4.95% |
| 11 Nov 2022 | 93.26 | 93.35 | 98.49 | 89.16 | 396055 | -0.61% |
| 10 Nov 2022 | 93.83 | 101.35 | 101.35 | 93.83 | 268128 | -4.98% |
| 09 Nov 2022 | 98.75 | 97.24 | 98.75 | 95.08 | 358705 | 4.95% |
| 07 Nov 2022 | 94.09 | 94.09 | 94.09 | 90.93 | 498129 | 4.98% |
| 04 Nov 2022 | 89.63 | 89.63 | 89.63 | 89.63 | 22900 | 4.95% |
| 03 Nov 2022 | 85.40 | 85.40 | 85.40 | 85.40 | 22218 | 4.99% |
| 02 Nov 2022 | 81.34 | 81.34 | 81.34 | 81.34 | 15298 | 4.97% |
| 01 Nov 2022 | 77.49 | 77.49 | 77.49 | 77.49 | 23887 | 4.97% |
| 31 Oct 2022 | 73.82 | 68.28 | 73.82 | 66.82 | 1361490 | 4.98% |
| 28 Oct 2022 | 70.32 | 72.74 | 76.06 | 69.11 | 101551 | -3.33% |
| 27 Oct 2022 | 72.74 | 73.73 | 77.79 | 72.61 | 46187 | -4.75% |
| 25 Oct 2022 | 76.37 | 74.72 | 78.44 | 73.43 | 53849 | 2.21% |
| 24 Oct 2022 | 74.72 | 74.72 | 74.72 | 74.72 | 5715 | 4.97% |
| 21 Oct 2022 | 71.18 | 66.47 | 71.18 | 66.47 | 35474 | 4.97% |
| 20 Oct 2022 | 67.81 | 63.01 | 68.41 | 62.28 | 63187 | 4.05% |
| 19 Oct 2022 | 65.17 | 65.69 | 67.46 | 61.50 | 99062 | 1.40% |
| 18 Oct 2022 | 64.27 | 63.79 | 64.27 | 61.37 | 35328 | 4.95% |
| 17 Oct 2022 | 61.24 | 59.38 | 61.24 | 58.34 | 16119 | 4.97% |
| 14 Oct 2022 | 58.34 | 60.51 | 60.51 | 58.04 | 7205 | 0.22% |
| 13 Oct 2022 | 58.21 | 58.82 | 60.38 | 57.09 | 16326 | -2.97% |
| 12 Oct 2022 | 59.99 | 64.31 | 64.31 | 59.99 | 28788 | -4.99% |
| 11 Oct 2022 | 63.14 | 64.39 | 68.41 | 63.14 | 32939 | -4.95% |
| 10 Oct 2022 | 66.43 | 68.41 | 68.41 | 61.93 | 38083 | 1.93% |
| 07 Oct 2022 | 65.17 | 63.79 | 65.17 | 63.75 | 13703 | 4.94% |
| 06 Oct 2022 | 62.10 | 61.97 | 62.10 | 59.34 | 30373 | 4.95% |
| 04 Oct 2022 | 59.17 | 58.78 | 59.17 | 53.55 | 49426 | 4.99% |
| 03 Oct 2022 | 56.36 | 56.36 | 56.36 | 53.68 | 50115 | 4.99% |
| 30 Sep 2022 | 53.68 | 53.68 | 53.68 | 52.29 | 14202 | 4.99% |
| 29 Sep 2022 | 51.13 | 48.40 | 51.13 | 48.40 | 15031 | 4.97% |
| 28 Sep 2022 | 48.71 | 51.86 | 51.86 | 48.62 | 4820 | -4.64% |
| 27 Sep 2022 | 51.08 | 53.42 | 54.02 | 50.61 | 19215 | -1.35% |
| 26 Sep 2022 | 51.78 | 51.78 | 51.78 | 50.13 | 38607 | 5.01% |
| 23 Sep 2022 | 49.31 | 49.31 | 49.31 | 47.80 | 10080 | 4.96% |
| 22 Sep 2022 | 46.98 | 45.81 | 46.98 | 45.77 | 15042 | 4.94% |
| 21 Sep 2022 | 44.77 | 44.99 | 45.08 | 43.26 | 27701 | -1.63% |
| 20 Sep 2022 | 45.51 | 47.89 | 48.92 | 45.47 | 40825 | -4.87% |
| 19 Sep 2022 | 47.84 | 49.14 | 49.18 | 47.80 | 6043 | -1.52% |
| 16 Sep 2022 | 48.58 | 48.53 | 49.83 | 48.40 | 2108 | -1.56% |
| 15 Sep 2022 | 49.35 | 49.66 | 49.87 | 48.97 | 3001 | -0.26% |
| 14 Sep 2022 | 49.48 | 50.09 | 50.82 | 48.92 | 1821 | -2.48% |
| 13 Sep 2022 | 50.74 | 50.00 | 51.60 | 49.14 | 5386 | 2.44% |
| 12 Sep 2022 | 49.53 | 50.09 | 50.09 | 48.58 | 6977 | -0.68% |
| 09 Sep 2022 | 49.87 | 49.96 | 50.13 | 49.35 | 1308 | 0.61% |
| 08 Sep 2022 | 49.57 | 50.09 | 50.09 | 48.36 | 2226 | -0.18% |
| 07 Sep 2022 | 49.66 | 50.13 | 50.13 | 49.53 | 3997 | -0.52% |
| 06 Sep 2022 | 49.92 | 50.57 | 50.74 | 49.57 | 2258 | -0.93% |
| 05 Sep 2022 | 50.39 | 50.05 | 50.82 | 49.96 | 3116 | 1.21% |
| 02 Sep 2022 | 49.79 | 49.31 | 51.69 | 49.31 | 15973 | -0.68% |
| 01 Sep 2022 | 50.13 | 50.87 | 50.87 | 49.48 | 8729 | -1.45% |
| 30 Aug 2022 | 50.87 | 51.82 | 52.60 | 49.61 | 14896 | -1.09% |
| 29 Aug 2022 | 51.43 | 51.82 | 52.16 | 50.39 | 3854 | -0.75% |
| 26 Aug 2022 | 51.82 | 55.28 | 55.71 | 51.56 | 12905 | -4.46% |
| 25 Aug 2022 | 54.24 | 56.01 | 56.87 | 54.07 | 17086 | -4.62% |
| 24 Aug 2022 | 56.87 | 55.75 | 58.26 | 55.75 | 3847 | 2.17% |
| 23 Aug 2022 | 55.66 | 55.54 | 56.10 | 52.90 | 5345 | 4.12% |
| 22 Aug 2022 | 53.46 | 52.51 | 53.46 | 51.86 | 9962 | 4.93% |
| 19 Aug 2022 | 50.95 | 51.30 | 52.47 | 48.62 | 9800 | 1.80% |
| 18 Aug 2022 | 50.05 | 51.00 | 51.56 | 49.31 | 4850 | -0.60% |
| 17 Aug 2022 | 50.35 | 51.82 | 51.82 | 50.18 | 4868 | -1.27% |
| 16 Aug 2022 | 51.00 | 52.29 | 52.55 | 49.14 | 3287 | -0.33% |
| 12 Aug 2022 | 51.17 | 50.09 | 51.78 | 50.09 | 2122 | 3.31% |
| 11 Aug 2022 | 49.53 | 51.00 | 51.82 | 48.40 | 4641 | -1.80% |
| 10 Aug 2022 | 50.44 | 50.18 | 50.91 | 50.18 | 594 | 0.26% |
| 08 Aug 2022 | 50.31 | 51.86 | 52.29 | 49.53 | 3330 | -2.35% |
| 05 Aug 2022 | 51.52 | 50.52 | 52.16 | 50.52 | 4417 | 1.98% |
| 04 Aug 2022 | 50.52 | 51.95 | 54.93 | 49.74 | 12814 | -3.48% |
| 03 Aug 2022 | 52.34 | 52.86 | 53.46 | 52.08 | 1254 | -0.98% |
| 02 Aug 2022 | 52.86 | 52.77 | 53.50 | 52.03 | 1493 | -0.96% |
| 01 Aug 2022 | 53.37 | 52.73 | 53.50 | 51.86 | 2052 | 3.07% |
| 29 Jul 2022 | 51.78 | 51.21 | 52.42 | 51.21 | 2261 | -0.40% |
| 28 Jul 2022 | 51.99 | 52.73 | 53.55 | 51.04 | 4111 | -0.67% |
| 27 Jul 2022 | 52.34 | 52.38 | 53.76 | 51.86 | 6525 | -0.15% |
| 26 Jul 2022 | 52.42 | 53.81 | 54.89 | 51.99 | 1960 | -2.49% |
| 25 Jul 2022 | 53.76 | 53.63 | 54.45 | 52.94 | 2153 | -0.48% |
| 22 Jul 2022 | 54.02 | 54.50 | 54.89 | 53.63 | 1471 | -1.58% |
| 21 Jul 2022 | 54.89 | 55.06 | 56.36 | 54.02 | 3539 | -1.31% |
| 20 Jul 2022 | 55.62 | 54.50 | 57.35 | 54.33 | 2679 | 0.78% |
| 19 Jul 2022 | 55.19 | 53.50 | 55.32 | 51.90 | 3843 | 3.16% |
| 18 Jul 2022 | 53.50 | 52.99 | 54.41 | 52.99 | 1499 | -0.58% |
| 15 Jul 2022 | 53.81 | 53.24 | 54.41 | 53.24 | 1291 | 1.89% |
| 14 Jul 2022 | 52.81 | 52.81 | 55.02 | 52.73 | 3527 | -2.17% |
| 13 Jul 2022 | 53.98 | 53.63 | 55.19 | 52.77 | 1836 | -0.41% |
| 12 Jul 2022 | 54.20 | 53.59 | 55.32 | 53.59 | 2151 | 1.14% |
| 11 Jul 2022 | 53.59 | 54.67 | 55.32 | 52.42 | 5069 | -2.60% |
| 08 Jul 2022 | 55.02 | 53.59 | 56.27 | 52.86 | 7437 | 2.67% |
| 07 Jul 2022 | 53.59 | 53.81 | 55.15 | 53.24 | 2615 | -1.58% |
| 06 Jul 2022 | 54.45 | 56.53 | 56.53 | 54.20 | 6014 | -1.80% |
| 05 Jul 2022 | 55.45 | 54.37 | 55.84 | 54.11 | 5399 | 3.64% |
| 04 Jul 2022 | 53.50 | 54.02 | 55.15 | 53.29 | 3513 | -1.60% |
| 01 Jul 2022 | 54.37 | 55.23 | 55.36 | 52.86 | 5568 | -1.02% |
| 30 Jun 2022 | 54.93 | 55.32 | 57.91 | 54.76 | 10913 | -0.70% |
| 29 Jun 2022 | 55.32 | 53.68 | 56.96 | 53.68 | 3587 | -0.31% |
| 28 Jun 2022 | 55.49 | 56.57 | 57.00 | 54.50 | 1902 | -1.23% |
| 27 Jun 2022 | 56.18 | 54.71 | 57.09 | 54.71 | 12368 | 1.63% |
| 24 Jun 2022 | 55.28 | 54.54 | 55.88 | 54.54 | 1451 | 0.40% |
| 23 Jun 2022 | 55.06 | 56.14 | 56.14 | 53.72 | 11001 | 1.19% |
| 22 Jun 2022 | 54.41 | 57.65 | 58.78 | 54.24 | 27144 | -4.69% |
| 21 Jun 2022 | 57.09 | 61.33 | 63.31 | 55.62 | 77144 | -6.58% |
| 20 Jun 2022 | 61.11 | 63.27 | 69.15 | 57.91 | 248920 | -4.14% |
| 17 Jun 2022 | 63.75 | 58.82 | 66.08 | 54.84 | 126391 | 4.61% |
| 16 Jun 2022 | 60.94 | 69.15 | 70.40 | 60.94 | 60789 | -9.96% |
| 15 Jun 2022 | 67.68 | 76.06 | 77.53 | 67.68 | 109419 | -9.95% |
| 14 Jun 2022 | 75.16 | 69.24 | 79.52 | 69.24 | 439929 | 12.63% |
| 13 Jun 2022 | 66.73 | 56.92 | 68.11 | 45.64 | 189483 | 16.97% |
| 10 Jun 2022 | 57.05 | 57.91 | 59.47 | 57.05 | 10451 | -4.13% |
| 09 Jun 2022 | 59.51 | 62.02 | 66.47 | 56.36 | 129010 | -0.72% |
| 08 Jun 2022 | 59.94 | 51.69 | 60.51 | 49.83 | 106241 | 16.05% |
| 07 Jun 2022 | 51.65 | 52.51 | 53.42 | 50.13 | 8405 | 1.27% |
| 06 Jun 2022 | 51.00 | 54.02 | 54.02 | 50.57 | 9843 | -4.30% |
| 03 Jun 2022 | 53.29 | 55.02 | 55.02 | 51.21 | 26278 | 2.84% |
| 02 Jun 2022 | 51.82 | 52.29 | 52.29 | 50.78 | 4492 | -2.12% |
| 01 Jun 2022 | 52.94 | 51.00 | 53.85 | 50.57 | 1756 | 2.60% |
| 31 May 2022 | 51.60 | 52.77 | 52.81 | 50.39 | 1928 | 1.02% |
| 30 May 2022 | 51.08 | 52.29 | 56.79 | 50.13 | 39295 | -1.10% |
| 27 May 2022 | 51.65 | 52.03 | 52.03 | 49.74 | 4177 | 1.27% |
| 26 May 2022 | 51.00 | 49.27 | 51.00 | 48.40 | 181 | 1.90% |
| 25 May 2022 | 50.05 | 51.00 | 51.00 | 49.14 | 18117 | 1.32% |
| 24 May 2022 | 49.40 | 52.29 | 52.68 | 49.27 | 28203 | -4.74% |
| 23 May 2022 | 51.86 | 53.20 | 53.20 | 50.31 | 9759 | 0.15% |
| 20 May 2022 | 51.78 | 52.86 | 52.86 | 50.78 | 6189 | 2.92% |
| 19 May 2022 | 50.31 | 54.28 | 54.28 | 49.27 | 7247 | -5.43% |
| 18 May 2022 | 53.20 | 53.46 | 53.59 | 52.25 | 840 | 3.26% |
| 17 May 2022 | 51.52 | 53.46 | 54.45 | 51.00 | 4137 | -1.15% |
| 16 May 2022 | 52.12 | 53.76 | 54.58 | 49.83 | 4278 | -0.82% |
| 13 May 2022 | 52.55 | 52.60 | 56.10 | 51.90 | 2565 | -0.10% |
| 12 May 2022 | 52.60 | 51.34 | 55.32 | 50.78 | 3915 | 0.67% |
| 11 May 2022 | 52.25 | 54.02 | 54.41 | 51.99 | 1864 | -4.36% |
| 10 May 2022 | 54.63 | 56.05 | 56.05 | 53.68 | 622 | -0.85% |
| 09 May 2022 | 55.10 | 56.87 | 57.26 | 52.86 | 7089 | -0.16% |
| 06 May 2022 | 55.19 | 51.52 | 55.49 | 49.87 | 6139 | 4.84% |
| 05 May 2022 | 52.64 | 56.05 | 56.05 | 51.86 | 4149 | -0.57% |
| 04 May 2022 | 52.94 | 56.10 | 57.31 | 51.86 | 10390 | -3.32% |
| 02 May 2022 | 54.76 | 59.90 | 59.90 | 54.58 | 10734 | -5.59% |
| 29 Apr 2022 | 58.00 | 55.15 | 60.51 | 55.15 | 19310 | 5.34% |
| 28 Apr 2022 | 55.06 | 61.24 | 61.24 | 54.63 | 10697 | -5.62% |
| 27 Apr 2022 | 58.34 | 59.64 | 60.94 | 57.57 | 8053 | -3.38% |
| 26 Apr 2022 | 60.38 | 59.04 | 61.76 | 59.04 | 6861 | 2.50% |
| 25 Apr 2022 | 58.91 | 62.41 | 64.83 | 58.00 | 16707 | -5.41% |
| 22 Apr 2022 | 62.28 | 65.60 | 65.60 | 61.63 | 9048 | -4.95% |
| 21 Apr 2022 | 65.52 | 65.52 | 68.20 | 64.39 | 56806 | 2.57% |
| 20 Apr 2022 | 63.88 | 63.18 | 64.65 | 56.36 | 48925 | 7.42% |
| 19 Apr 2022 | 59.47 | 61.33 | 64.83 | 53.89 | 23564 | 0.81% |
| 18 Apr 2022 | 58.99 | 58.34 | 59.55 | 56.62 | 8740 | 1.11% |
| 13 Apr 2022 | 58.34 | 54.76 | 59.17 | 54.76 | 5900 | 6.71% |
| 12 Apr 2022 | 54.67 | 55.84 | 59.38 | 53.89 | 8704 | -6.08% |
| 11 Apr 2022 | 58.21 | 59.64 | 59.64 | 52.94 | 6239 | 1.57% |
| 08 Apr 2022 | 57.31 | 60.25 | 60.25 | 55.23 | 6876 | -0.68% |
| 07 Apr 2022 | 57.70 | 56.62 | 58.73 | 54.45 | 14713 | 6.63% |
| 06 Apr 2022 | 54.11 | 54.02 | 54.58 | 50.91 | 8405 | 4.08% |
| 05 Apr 2022 | 51.99 | 51.95 | 52.73 | 48.53 | 8741 | 2.91% |
| 04 Apr 2022 | 50.52 | 50.82 | 51.52 | 47.63 | 15471 | 2.89% |
| 01 Apr 2022 | 49.10 | 50.09 | 50.09 | 47.06 | 11668 | 1.17% |
| 31 Mar 2022 | 48.53 | 49.35 | 49.35 | 46.16 | 4820 | 2.64% |
| 30 Mar 2022 | 47.28 | 47.41 | 47.97 | 45.47 | 9377 | 3.41% |
| 29 Mar 2022 | 45.72 | 49.79 | 49.96 | 45.64 | 20116 | -4.79% |
| 28 Mar 2022 | 48.02 | 49.01 | 50.52 | 47.54 | 9688 | -3.96% |
| 25 Mar 2022 | 50.00 | 52.60 | 53.37 | 50.00 | 25378 | -4.94% |
| 24 Mar 2022 | 52.60 | 52.86 | 52.86 | 51.95 | 6266 | -0.40% |
| 23 Mar 2022 | 52.81 | 55.79 | 55.84 | 51.78 | 20242 | -2.00% |
| 22 Mar 2022 | 53.89 | 58.69 | 58.69 | 53.63 | 10222 | -4.23% |
| 21 Mar 2022 | 56.27 | 61.28 | 61.28 | 55.84 | 19302 | -4.19% |
| 17 Mar 2022 | 58.73 | 61.28 | 62.10 | 57.57 | 4419 | -1.03% |
| 16 Mar 2022 | 59.34 | 59.30 | 63.44 | 58.78 | 2207 | -1.93% |
| 15 Mar 2022 | 60.51 | 63.01 | 63.01 | 59.64 | 1986 | -3.04% |
| 14 Mar 2022 | 62.41 | 60.46 | 63.10 | 60.07 | 6377 | 3.67% |
| 11 Mar 2022 | 60.20 | 55.54 | 60.55 | 55.54 | 3470 | 4.33% |
| 10 Mar 2022 | 57.70 | 57.26 | 58.21 | 56.62 | 5618 | 3.98% |
| 09 Mar 2022 | 55.49 | 55.23 | 57.91 | 54.24 | 1102 | 0.47% |
| 08 Mar 2022 | 55.23 | 57.05 | 57.05 | 53.94 | 6858 | -2.68% |
| 07 Mar 2022 | 56.75 | 58.65 | 60.12 | 56.57 | 1858 | -3.24% |
| 04 Mar 2022 | 58.65 | 58.00 | 58.99 | 57.09 | 3309 | 1.81% |
| 03 Mar 2022 | 57.61 | 58.69 | 58.95 | 56.27 | 2960 | -1.77% |
| 02 Mar 2022 | 58.65 | 59.99 | 59.99 | 57.26 | 4293 | -2.66% |
| 28 Feb 2022 | 60.25 | 60.42 | 60.63 | 57.48 | 1056 | 0.65% |
| 25 Feb 2022 | 59.86 | 61.28 | 61.33 | 57.96 | 3362 | -0.86% |
| 24 Feb 2022 | 60.38 | 61.15 | 61.54 | 60.25 | 3516 | -4.76% |
| 23 Feb 2022 | 63.40 | 62.75 | 64.22 | 62.23 | 5038 | 1.16% |
| 22 Feb 2022 | 62.67 | 64.35 | 65.48 | 62.28 | 2021 | -3.72% |
| 21 Feb 2022 | 65.09 | 64.74 | 66.64 | 61.84 | 4706 | 2.52% |
| 18 Feb 2022 | 63.49 | 62.58 | 66.34 | 62.41 | 6817 | -2.97% |
| 17 Feb 2022 | 65.43 | 64.74 | 67.51 | 64.18 | 14401 | 1.74% |
| 16 Feb 2022 | 64.31 | 64.27 | 65.00 | 62.41 | 2942 | -0.06% |
| 15 Feb 2022 | 64.35 | 64.48 | 65.52 | 63.10 | 12646 | -2.94% |
| 14 Feb 2022 | 66.30 | 68.72 | 68.72 | 65.56 | 2943 | -3.89% |
| 11 Feb 2022 | 68.98 | 72.52 | 72.52 | 67.64 | 9343 | -2.25% |
| 10 Feb 2022 | 70.57 | 69.54 | 75.16 | 68.15 | 21518 | -1.58% |
| 09 Feb 2022 | 71.70 | 70.36 | 72.39 | 69.11 | 11093 | 3.94% |
| 08 Feb 2022 | 68.98 | 69.15 | 70.01 | 67.38 | 13112 | 1.67% |
| 07 Feb 2022 | 67.85 | 68.93 | 69.45 | 66.17 | 11950 | 2.28% |
| 04 Feb 2022 | 66.34 | 65.69 | 70.32 | 64.01 | 12877 | -1.03% |
| 03 Feb 2022 | 67.03 | 66.56 | 68.72 | 65.82 | 19367 | 2.37% |
| 02 Feb 2022 | 65.48 | 61.15 | 65.48 | 60.12 | 11912 | 5.00% |
| 01 Feb 2022 | 62.36 | 63.79 | 63.88 | 62.23 | 6863 | 1.55% |
| 31 Jan 2022 | 61.41 | 63.23 | 64.39 | 60.07 | 11161 | -0.98% |
| 28 Jan 2022 | 62.02 | 64.83 | 67.85 | 61.50 | 13245 | -4.07% |
| 27 Jan 2022 | 64.65 | 65.00 | 67.77 | 64.61 | 12767 | -4.90% |
| 25 Jan 2022 | 67.98 | 73.47 | 73.47 | 67.55 | 9495 | -4.37% |
| 24 Jan 2022 | 71.09 | 70.10 | 73.47 | 68.54 | 11387 | -1.44% |
| 21 Jan 2022 | 72.13 | 74.33 | 74.33 | 70.01 | 4878 | -0.54% |
| 20 Jan 2022 | 72.52 | 70.92 | 75.20 | 70.92 | 5085 | -0.12% |
| 19 Jan 2022 | 72.61 | 71.09 | 75.24 | 70.88 | 19517 | 1.27% |
| 18 Jan 2022 | 71.70 | 73.47 | 74.12 | 71.31 | 4542 | -1.36% |
| 17 Jan 2022 | 72.69 | 73.64 | 74.77 | 71.61 | 12178 | 0.60% |
| 14 Jan 2022 | 72.26 | 70.10 | 73.04 | 70.10 | 5283 | 0.84% |
| 13 Jan 2022 | 71.66 | 73.47 | 74.29 | 70.45 | 8561 | -2.12% |
| 12 Jan 2022 | 73.21 | 78.57 | 78.57 | 72.82 | 16707 | -3.42% |
| 11 Jan 2022 | 75.80 | 77.23 | 77.23 | 74.72 | 15113 | -0.46% |
| 10 Jan 2022 | 76.15 | 74.46 | 78.14 | 73.69 | 27888 | 2.32% |
| 07 Jan 2022 | 74.42 | 74.68 | 76.93 | 73.56 | 11095 | -0.35% |
| 06 Jan 2022 | 74.68 | 72.52 | 75.46 | 72.00 | 18480 | -1.43% |
| 05 Jan 2022 | 75.76 | 79.22 | 79.74 | 75.59 | 36284 | -4.78% |
| 04 Jan 2022 | 79.56 | 84.19 | 84.19 | 78.40 | 32486 | -3.56% |
| 03 Jan 2022 | 82.50 | 83.67 | 87.56 | 81.38 | 20542 | -1.09% |
| 31 Dec 2021 | 83.41 | 83.24 | 84.71 | 79.31 | 17066 | 0.11% |
| 30 Dec 2021 | 83.32 | 88.94 | 88.94 | 83.24 | 31144 | -4.89% |
| 29 Dec 2021 | 87.60 | 87.30 | 88.86 | 84.66 | 20404 | 0.24% |
| 28 Dec 2021 | 87.39 | 95.08 | 95.38 | 86.31 | 131504 | -3.80% |
| 27 Dec 2021 | 90.84 | 90.54 | 90.84 | 86.87 | 22620 | 4.99% |
| 24 Dec 2021 | 86.52 | 83.67 | 86.52 | 82.29 | 45493 | 4.97% |
| 23 Dec 2021 | 82.42 | 83.67 | 83.80 | 81.42 | 15078 | 0.32% |
| 22 Dec 2021 | 82.16 | 79.39 | 82.76 | 79.39 | 36061 | 3.59% |
| 21 Dec 2021 | 79.31 | 72.78 | 79.65 | 72.22 | 62519 | 4.51% |
| 20 Dec 2021 | 75.89 | 80.17 | 80.17 | 75.80 | 70298 | -4.88% |
| 17 Dec 2021 | 79.78 | 80.60 | 82.98 | 78.66 | 36893 | -1.97% |
| 16 Dec 2021 | 81.38 | 83.89 | 83.89 | 78.01 | 121794 | 1.84% |
| 15 Dec 2021 | 79.91 | 79.91 | 79.91 | 74.33 | 103008 | 4.99% |
| 14 Dec 2021 | 76.11 | 76.06 | 76.11 | 76.06 | 5579 | 4.95% |
| 13 Dec 2021 | 72.52 | 71.74 | 72.52 | 71.74 | 16503 | 4.93% |
| 10 Dec 2021 | 69.11 | 69.67 | 70.01 | 67.85 | 14139 | 1.22% |
| 09 Dec 2021 | 68.28 | 70.88 | 70.88 | 67.81 | 10374 | -1.01% |
| 08 Dec 2021 | 68.98 | 69.58 | 69.58 | 66.99 | 22374 | -0.12% |
| 07 Dec 2021 | 69.06 | 71.31 | 71.31 | 66.43 | 31593 | -0.38% |
| 06 Dec 2021 | 69.32 | 65.04 | 69.62 | 63.75 | 59485 | 4.49% |
| 03 Dec 2021 | 66.34 | 68.85 | 68.85 | 63.75 | 30197 | 0.26% |
| 02 Dec 2021 | 66.17 | 64.39 | 66.56 | 62.28 | 61709 | 4.37% |
| 01 Dec 2021 | 63.40 | 63.31 | 63.40 | 58.99 | 77676 | 4.93% |
| 30 Nov 2021 | 60.42 | 59.81 | 62.80 | 58.13 | 6115 | 1.02% |
| 29 Nov 2021 | 59.81 | 64.83 | 64.83 | 59.68 | 13067 | -4.76% |
| 26 Nov 2021 | 62.80 | 66.64 | 66.64 | 62.49 | 20485 | -1.09% |
| 25 Nov 2021 | 63.49 | 63.88 | 63.88 | 62.23 | 60036 | 4.34% |
| 24 Nov 2021 | 60.85 | 56.83 | 60.85 | 55.19 | 26015 | 4.99% |
| 23 Nov 2021 | 57.96 | 57.52 | 59.64 | 55.79 | 37819 | -1.24% |
| 22 Nov 2021 | 58.69 | 62.19 | 62.28 | 58.56 | 39298 | -4.77% |
| 18 Nov 2021 | 61.63 | 59.64 | 61.80 | 54.71 | 161718 | 9.70% |
| 17 Nov 2021 | 56.18 | 55.58 | 56.18 | 52.12 | 73608 | 9.98% |
| 16 Nov 2021 | 51.08 | 46.16 | 51.08 | 45.59 | 49313 | 9.94% |
| 15 Nov 2021 | 46.46 | 45.12 | 47.97 | 45.12 | 18617 | -3.41% |
| 12 Nov 2021 | 48.10 | 45.81 | 48.40 | 45.81 | 10070 | 3.91% |
| 11 Nov 2021 | 46.29 | 47.54 | 48.36 | 45.21 | 12912 | -4.10% |
| 10 Nov 2021 | 48.27 | 45.16 | 48.40 | 45.16 | 19858 | 5.16% |
| 09 Nov 2021 | 45.90 | 46.76 | 46.85 | 44.95 | 5879 | 0.20% |
| 08 Nov 2021 | 45.81 | 42.61 | 47.50 | 42.61 | 22147 | 3.01% |
| 04 Nov 2021 | 44.47 | 42.70 | 47.28 | 39.63 | 20837 | 3.42% |
| 03 Nov 2021 | 43.00 | 42.22 | 43.39 | 39.98 | 13188 | 3.74% |
| 02 Nov 2021 | 41.45 | 44.90 | 44.90 | 41.14 | 15534 | 0.12% |
| 01 Nov 2021 | 41.40 | 41.75 | 45.81 | 39.03 | 17196 | -3.34% |
| 29 Oct 2021 | 42.83 | 43.26 | 44.56 | 41.49 | 2133 | 1.01% |
| 28 Oct 2021 | 42.40 | 42.53 | 44.90 | 42.18 | 9570 | -0.49% |
| 27 Oct 2021 | 42.61 | 42.79 | 44.30 | 42.18 | 3552 | -0.72% |
| 26 Oct 2021 | 42.92 | 43.65 | 45.81 | 41.92 | 11571 | -1.96% |
| 25 Oct 2021 | 43.78 | 45.42 | 46.16 | 43.43 | 12357 | -1.75% |
| 22 Oct 2021 | 44.56 | 44.95 | 46.24 | 40.67 | 31242 | 0.68% |
| 21 Oct 2021 | 44.26 | 46.63 | 46.63 | 43.22 | 15669 | -2.55% |
| 20 Oct 2021 | 45.42 | 45.03 | 48.40 | 43.91 | 64304 | 2.92% |
| 19 Oct 2021 | 44.13 | 48.45 | 50.00 | 44.08 | 114620 | -9.88% |
| 18 Oct 2021 | 48.97 | 48.92 | 50.31 | 48.40 | 5865 | -1.80% |
| 14 Oct 2021 | 49.87 | 49.27 | 50.52 | 48.40 | 18602 | 0.79% |
| 13 Oct 2021 | 49.48 | 49.27 | 50.91 | 45.21 | 20747 | -0.78% |
| 12 Oct 2021 | 49.87 | 51.43 | 51.43 | 49.40 | 16906 | 0.16% |
| 11 Oct 2021 | 49.79 | 52.25 | 52.25 | 48.97 | 13491 | -0.52% |
| 08 Oct 2021 | 50.05 | 52.94 | 55.45 | 46.68 | 16646 | -1.52% |
| 07 Oct 2021 | 50.82 | 52.73 | 52.73 | 50.44 | 20434 | -1.68% |
| 06 Oct 2021 | 51.69 | 50.05 | 52.08 | 50.05 | 8060 | 1.35% |
| 05 Oct 2021 | 51.00 | 51.00 | 53.50 | 49.31 | 20717 | 0.00% |
| 04 Oct 2021 | 51.00 | 48.88 | 52.29 | 48.10 | 31715 | 2.35% |
| 01 Oct 2021 | 49.83 | 49.10 | 51.56 | 48.97 | 3930 | 1.14% |
| 30 Sep 2021 | 49.27 | 51.00 | 52.29 | 48.49 | 23427 | -2.14% |
| 29 Sep 2021 | 50.35 | 49.44 | 53.07 | 48.19 | 8722 | -0.59% |
| 28 Sep 2021 | 50.65 | 51.65 | 51.78 | 49.70 | 13598 | -1.84% |
| 27 Sep 2021 | 51.60 | 51.34 | 53.85 | 51.00 | 18182 | 0.51% |
| 24 Sep 2021 | 51.34 | 49.31 | 53.81 | 49.31 | 44176 | 0.16% |
| 23 Sep 2021 | 51.26 | 56.44 | 56.44 | 51.26 | 59864 | -4.97% |
| 22 Sep 2021 | 53.94 | 59.34 | 59.34 | 53.72 | 185549 | -4.58% |
| 21 Sep 2021 | 56.53 | 56.53 | 56.53 | 54.76 | 15372 | 4.98% |
| 20 Sep 2021 | 53.85 | 51.00 | 53.85 | 51.00 | 26506 | 4.97% |
| 17 Sep 2021 | 51.30 | 51.00 | 51.30 | 46.68 | 76570 | 4.95% |
| 16 Sep 2021 | 48.88 | 50.13 | 51.43 | 48.06 | 24633 | -0.61% |
| 15 Sep 2021 | 49.18 | 51.86 | 51.86 | 47.71 | 39353 | -1.38% |
| 14 Sep 2021 | 49.87 | 53.68 | 53.68 | 48.75 | 316096 | -2.46% |
| 13 Sep 2021 | 51.13 | 46.29 | 51.13 | 46.29 | 379630 | 4.97% |
| 09 Sep 2021 | 48.71 | 48.71 | 48.71 | 48.71 | 5975 | -4.97% |
| 08 Sep 2021 | 51.26 | 51.86 | 51.86 | 51.26 | 7079 | -4.97% |
| 07 Sep 2021 | 53.94 | 57.83 | 57.83 | 53.94 | 3347 | -4.95% |
| 06 Sep 2021 | 56.75 | 59.77 | 59.81 | 56.75 | 11011 | -4.99% |
| 03 Sep 2021 | 59.73 | 63.96 | 63.96 | 59.73 | 14154 | -4.95% |
| 02 Sep 2021 | 62.84 | 65.65 | 65.65 | 61.41 | 31562 | -2.74% |
| 01 Sep 2021 | 64.61 | 64.83 | 64.83 | 62.41 | 35000 | -1.64% |
| 30 Aug 2021 | 65.69 | 60.94 | 66.94 | 60.94 | 85000 | 2.91% |
| 27 Aug 2021 | 63.83 | 65.60 | 65.60 | 61.37 | 45000 | 1.30% |
| 26 Aug 2021 | 63.01 | 63.96 | 63.96 | 63.01 | 20000 | 2.74% |
| 25 Aug 2021 | 61.33 | 59.64 | 61.33 | 59.64 | 40000 | 4.96% |
| 24 Aug 2021 | 58.43 | 58.39 | 58.43 | 57.48 | 80000 | 4.98% |
| 23 Aug 2021 | 55.66 | 55.10 | 55.66 | 52.77 | 20000 | 4.19% |
| 20 Aug 2021 | 53.42 | 50.22 | 53.42 | 50.22 | 65000 | 4.85% |
| 18 Aug 2021 | 50.95 | 50.95 | 50.95 | 50.95 | 5000 | 2.78% |
| 17 Aug 2021 | 49.57 | 45.12 | 49.57 | 45.08 | 20000 | 4.56% |
| 16 Aug 2021 | 47.41 | 47.37 | 47.41 | 47.37 | 15000 | 4.98% |
| 13 Aug 2021 | 45.16 | 45.16 | 45.16 | 45.16 | 25000 | 4.90% |
| 12 Aug 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 35000 | 4.97% |
| 11 Aug 2021 | 41.01 | 40.97 | 41.01 | 40.97 | 35000 | 4.97% |
| 10 Aug 2021 | 39.07 | 39.07 | 39.07 | 39.07 | 10000 | 5.00% |
| 09 Aug 2021 | 37.21 | 37.21 | 37.21 | 37.21 | 5000 | 4.99% |
| 05 Aug 2021 | 35.44 | 35.44 | 35.44 | 35.44 | 15000 | 0.00% |
| 04 Aug 2021 | 35.44 | 35.70 | 35.70 | 35.44 | 15000 | -3.64% |
| 03 Aug 2021 | 36.78 | 34.57 | 36.78 | 34.57 | 25000 | 4.94% |
| 02 Aug 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 30000 | 4.91% |
| 30 Jul 2021 | 33.41 | 32.02 | 33.41 | 31.55 | 105000 | 4.90% |
| 29 Jul 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 15000 | 0.00% |
| 28 Jul 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 10000 | 4.98% |
| 26 Jul 2021 | 30.34 | 30.34 | 30.34 | 30.34 | 5000 | -4.86% |
| 15 Jul 2021 | 31.89 | 28.91 | 31.89 | 28.91 | 10000 | 4.80% |
| 14 Jul 2021 | 30.43 | 30.43 | 30.43 | 30.43 | 5000 | -4.97% |
| 13 Jul 2021 | 32.02 | 32.07 | 32.07 | 32.02 | 10000 | -5.01% |
| 06 Jul 2021 | 33.71 | 35.44 | 35.44 | 33.71 | 45000 | -4.88% |
| 05 Jul 2021 | 35.44 | 35.44 | 35.44 | 35.44 | 30000 | 0.00% |
| 02 Jul 2021 | 35.44 | 34.57 | 35.44 | 34.57 | 20000 | 3.81% |
| 01 Jul 2021 | 34.14 | 34.14 | 34.14 | 34.14 | 5000 | 3.93% |
| 29 Jun 2021 | 32.85 | 32.89 | 32.89 | 32.85 | 10000 | -2.55% |
| 25 Jun 2021 | 33.71 | 33.71 | 33.71 | 33.71 | 5000 | 0.00% |
| 24 Jun 2021 | 33.71 | 34.23 | 34.23 | 33.71 | 15000 | -1.26% |
| 23 Jun 2021 | 34.14 | 34.62 | 34.62 | 34.14 | 10000 | -2.71% |
| 22 Jun 2021 | 35.09 | 35.18 | 35.87 | 35.01 | 30000 | 2.24% |
| 18 Jun 2021 | 34.32 | 33.71 | 35.01 | 32.02 | 35000 | 1.93% |
| 17 Jun 2021 | 33.67 | 34.06 | 34.10 | 32.54 | 55000 | 3.60% |
| 16 Jun 2021 | 32.50 | 32.46 | 32.50 | 32.46 | 20000 | 4.87% |
| 15 Jun 2021 | 30.99 | 30.99 | 30.99 | 30.94 | 45000 | 4.98% |
| 14 Jun 2021 | 29.52 | 29.26 | 29.52 | 29.26 | 40000 | 4.94% |
| 10 Jun 2021 | 28.13 | 27.92 | 28.13 | 27.92 | 20000 | 4.96% |
| 09 Jun 2021 | 26.80 | 26.84 | 26.84 | 26.80 | 10000 | -1.58% |
| 08 Jun 2021 | 27.23 | 26.84 | 27.23 | 26.80 | 25000 | 4.49% |
| 07 Jun 2021 | 26.06 | 27.23 | 28.65 | 26.06 | 55000 | -4.58% |
| 04 Jun 2021 | 27.31 | 24.76 | 27.31 | 24.76 | 65000 | 4.80% |
| 01 Jun 2021 | 26.06 | 26.06 | 26.06 | 26.06 | 10000 | -4.89% |
| 31 May 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 5000 | 4.10% |
| 26 May 2021 | 26.32 | 25.93 | 26.32 | 25.93 | 10000 | 1.50% |
| 14 May 2021 | 25.93 | 26.75 | 26.75 | 25.93 | 10000 | -4.60% |
| 12 May 2021 | 27.18 | 27.18 | 27.18 | 27.18 | 5000 | 4.46% |
| 11 May 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 5000 | -4.90% |
| 10 May 2021 | 27.36 | 26.10 | 27.36 | 26.10 | 25000 | 4.99% |
| 07 May 2021 | 26.06 | 26.06 | 26.06 | 25.97 | 20000 | 4.87% |
| 05 May 2021 | 24.85 | 24.81 | 24.85 | 24.81 | 10000 | 4.54% |
| 29 Apr 2021 | 23.77 | 23.94 | 23.94 | 23.77 | 20000 | -4.84% |
| 28 Apr 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 10000 | 4.91% |
| 27 Apr 2021 | 23.81 | 24.03 | 24.03 | 21.78 | 30000 | 3.93% |
| 23 Apr 2021 | 22.91 | 21.13 | 23.16 | 21.13 | 45000 | 3.15% |
| 20 Apr 2021 | 22.21 | 20.14 | 22.21 | 20.14 | 30000 | 4.86% |
| 16 Apr 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 5000 | 4.28% |
| 15 Apr 2021 | 20.31 | 20.31 | 20.31 | 20.31 | 5000 | 4.42% |
| 13 Apr 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 5000 | 3.68% |
| 09 Apr 2021 | 18.76 | 18.76 | 18.76 | 18.76 | 5000 | -4.82% |
| 08 Apr 2021 | 19.71 | 19.75 | 19.75 | 19.71 | 15000 | -4.97% |
| 07 Apr 2021 | 20.74 | 20.83 | 20.83 | 20.74 | 10000 | -4.99% |
| 30 Mar 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 10000 | 0.41% |
| 23 Mar 2021 | 21.74 | 21.70 | 21.74 | 21.70 | 15000 | 2.89% |
| 18 Mar 2021 | 21.13 | 21.13 | 21.13 | 21.13 | 5000 | 0.00% |
| 16 Mar 2021 | 21.13 | 21.13 | 21.13 | 21.13 | 5000 | 4.92% |
| 15 Mar 2021 | 20.14 | 20.14 | 20.14 | 20.14 | 5000 | -4.91% |
| 12 Mar 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 5000 | 3.37% |
| 10 Mar 2021 | 20.49 | 20.44 | 20.49 | 20.44 | 10000 | 4.92% |
| 09 Mar 2021 | 19.53 | 19.53 | 19.53 | 19.53 | 10000 | -4.69% |
| 04 Mar 2021 | 20.49 | 20.49 | 20.49 | 20.49 | 5000 | 3.96% |
| 03 Mar 2021 | 19.71 | 19.71 | 19.71 | 19.71 | 5000 | 4.84% |
| 01 Mar 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 5000 | 4.56% |
| 26 Feb 2021 | 17.98 | 17.98 | 17.98 | 17.98 | 5000 | 4.78% |
| 19 Feb 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 5000 | 0.00% |
| 18 Feb 2021 | 17.16 | 16.51 | 17.85 | 16.47 | 20000 | -0.46% |
| 17 Feb 2021 | 17.24 | 17.37 | 17.37 | 17.24 | 15000 | -5.01% |
| 16 Feb 2021 | 18.15 | 18.19 | 18.19 | 18.15 | 10000 | -3.46% |
| 12 Feb 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 5000 | 4.79% |
| 11 Feb 2021 | 17.94 | 17.94 | 17.94 | 17.94 | 5000 | -4.37% |
| 10 Feb 2021 | 18.76 | 17.29 | 18.76 | 17.29 | 10000 | 3.82% |
| 09 Feb 2021 | 18.07 | 18.19 | 18.19 | 18.07 | 10000 | -4.74% |
| 08 Feb 2021 | 18.97 | 19.84 | 19.88 | 18.97 | 20000 | -5.01% |
| 05 Feb 2021 | 19.97 | 20.01 | 20.01 | 19.97 | 25000 | -4.90% |
| 04 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 15000 | 4.95% |
| 03 Feb 2021 | 20.01 | 20.01 | 20.01 | 19.97 | 35000 | 4.98% |
| 02 Feb 2021 | 19.06 | 19.06 | 19.06 | 19.02 | 50000 | 5.01% |
| 01 Feb 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 10000 | 4.97% |
| 29 Jan 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 20000 | 4.98% |
| 28 Jan 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 10000 | 4.97% |
| 27 Jan 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 10000 | 4.95% |
| 25 Jan 2021 | 14.95 | 14.95 | 14.95 | 14.69 | 25000 | 4.84% |
| 22 Jan 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 5000 | 4.78% |
| 20 Jan 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 5000 | 4.93% |
| 19 Jan 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 10000 | 4.94% |
| 18 Jan 2021 | 12.36 | 11.80 | 12.36 | 11.80 | 30000 | 4.75% |
| 15 Jan 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 5000 | 4.98% |
| 06 Jan 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 5000 | 0.00% |
| 29 Dec 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 5000 | -2.94% |
