JAMNAAUTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 125.90 | 126.00 | 127.81 | 124.74 | 2290201 | 0.24% |
| 18 Dec 2025 | 125.60 | 127.52 | 127.74 | 123.14 | 3261865 | -2.05% |
| 17 Dec 2025 | 128.23 | 126.98 | 129.85 | 126.02 | 3186455 | 0.49% |
| 16 Dec 2025 | 127.60 | 127.00 | 129.99 | 126.01 | 5070131 | 0.97% |
| 15 Dec 2025 | 126.38 | 124.79 | 127.34 | 124.10 | 2335109 | 1.27% |
| 12 Dec 2025 | 124.79 | 125.70 | 127.70 | 123.57 | 5115520 | -0.59% |
| 11 Dec 2025 | 125.53 | 122.62 | 126.95 | 120.48 | 5113007 | 2.37% |
| 10 Dec 2025 | 122.62 | 123.00 | 123.99 | 120.89 | 2667991 | 0.12% |
| 09 Dec 2025 | 122.47 | 117.05 | 124.35 | 115.71 | 10908787 | 4.82% |
| 08 Dec 2025 | 116.84 | 121.50 | 122.95 | 116.35 | 2347430 | -4.31% |
| 05 Dec 2025 | 122.10 | 121.71 | 122.99 | 121.08 | 1930138 | -0.55% |
| 04 Dec 2025 | 122.78 | 121.50 | 124.50 | 120.17 | 4013905 | 0.90% |
| 03 Dec 2025 | 121.69 | 123.00 | 125.30 | 118.74 | 5021073 | -0.56% |
| 02 Dec 2025 | 122.38 | 117.00 | 124.00 | 115.80 | 12439223 | 4.83% |
| 01 Dec 2025 | 116.74 | 117.00 | 117.00 | 113.51 | 2764826 | 1.89% |
| 28 Nov 2025 | 114.57 | 115.00 | 117.99 | 113.43 | 5189076 | 0.28% |
| 27 Nov 2025 | 114.25 | 109.00 | 115.60 | 108.11 | 8841419 | 4.27% |
| 26 Nov 2025 | 109.57 | 104.00 | 110.00 | 103.88 | 2553515 | 5.36% |
| 25 Nov 2025 | 104.00 | 103.16 | 104.30 | 103.05 | 537269 | -0.16% |
| 24 Nov 2025 | 104.17 | 105.04 | 105.97 | 103.42 | 721308 | -1.33% |
| 21 Nov 2025 | 105.57 | 109.37 | 109.37 | 104.71 | 1065232 | -3.97% |
| 20 Nov 2025 | 109.94 | 108.15 | 110.95 | 107.50 | 1409382 | -0.08% |
| 19 Nov 2025 | 110.03 | 108.00 | 111.50 | 107.61 | 1584797 | 0.45% |
| 18 Nov 2025 | 109.54 | 110.34 | 110.90 | 107.81 | 1892334 | -0.73% |
| 17 Nov 2025 | 110.34 | 109.18 | 111.68 | 108.21 | 2814858 | 1.14% |
| 14 Nov 2025 | 109.10 | 105.43 | 109.38 | 104.62 | 3997719 | 3.72% |
| 13 Nov 2025 | 105.19 | 103.00 | 107.70 | 100.60 | 3978493 | 2.30% |
| 12 Nov 2025 | 102.83 | 98.25 | 103.10 | 97.79 | 4123420 | 4.88% |
| 11 Nov 2025 | 98.05 | 96.50 | 98.40 | 95.05 | 1142400 | 2.50% |
| 10 Nov 2025 | 95.66 | 93.40 | 95.98 | 93.01 | 746852 | 2.42% |
| 07 Nov 2025 | 93.40 | 91.00 | 95.59 | 89.74 | 1628158 | 2.40% |
| 06 Nov 2025 | 91.21 | 93.00 | 93.24 | 90.91 | 622137 | -2.20% |
| 04 Nov 2025 | 93.26 | 94.10 | 94.43 | 93.15 | 464019 | -0.80% |
| 03 Nov 2025 | 94.01 | 94.60 | 94.62 | 93.90 | 332495 | -0.58% |
| 31 Oct 2025 | 94.56 | 94.75 | 95.25 | 94.45 | 321734 | -0.60% |
| 30 Oct 2025 | 95.13 | 96.20 | 96.85 | 94.92 | 458023 | -1.09% |
| 29 Oct 2025 | 96.18 | 95.05 | 96.40 | 94.40 | 446491 | 1.19% |
| 28 Oct 2025 | 95.05 | 94.74 | 95.49 | 94.32 | 475330 | 0.33% |
| 27 Oct 2025 | 94.74 | 94.13 | 95.67 | 94.05 | 535585 | 0.32% |
| 24 Oct 2025 | 94.44 | 95.00 | 95.44 | 94.02 | 338141 | -0.76% |
| 23 Oct 2025 | 95.16 | 97.00 | 97.08 | 95.00 | 425661 | -1.00% |
| 21 Oct 2025 | 96.12 | 95.90 | 96.49 | 95.48 | 204497 | 1.22% |
| 20 Oct 2025 | 94.96 | 94.00 | 95.44 | 92.83 | 792362 | 1.55% |
| 17 Oct 2025 | 93.51 | 95.25 | 95.25 | 93.20 | 595474 | -1.76% |
| 16 Oct 2025 | 95.19 | 95.63 | 96.21 | 94.61 | 547109 | 0.05% |
| 15 Oct 2025 | 95.14 | 94.00 | 95.50 | 93.47 | 608103 | 1.21% |
| 14 Oct 2025 | 94.00 | 97.00 | 97.20 | 93.60 | 859644 | -2.80% |
| 13 Oct 2025 | 96.71 | 97.00 | 97.89 | 96.01 | 623004 | -0.53% |
| 10 Oct 2025 | 97.23 | 96.40 | 97.85 | 96.40 | 549927 | 0.51% |
| 09 Oct 2025 | 96.74 | 96.94 | 97.70 | 96.05 | 880199 | -0.22% |
| 08 Oct 2025 | 96.95 | 98.14 | 99.09 | 96.10 | 878298 | -1.15% |
| 07 Oct 2025 | 98.08 | 99.29 | 99.50 | 97.51 | 807200 | -1.22% |
| 06 Oct 2025 | 99.29 | 101.64 | 101.90 | 98.91 | 971588 | -2.16% |
| 03 Oct 2025 | 101.48 | 100.92 | 101.90 | 100.61 | 823025 | 0.55% |
| 01 Oct 2025 | 100.92 | 99.90 | 101.60 | 99.80 | 783793 | 0.29% |
| 30 Sep 2025 | 100.63 | 101.90 | 102.39 | 99.37 | 1134161 | -1.23% |
| 29 Sep 2025 | 101.88 | 103.00 | 103.00 | 101.00 | 784744 | -1.27% |
| 26 Sep 2025 | 103.19 | 101.74 | 104.15 | 100.11 | 2168018 | 0.60% |
| 25 Sep 2025 | 102.57 | 105.00 | 105.13 | 101.55 | 1234577 | -2.52% |
| 24 Sep 2025 | 105.22 | 107.00 | 107.13 | 104.81 | 1267560 | -1.95% |
| 23 Sep 2025 | 107.31 | 105.00 | 109.69 | 104.45 | 4025369 | 2.46% |
| 22 Sep 2025 | 104.73 | 107.50 | 107.96 | 104.30 | 1347216 | -2.90% |
| 19 Sep 2025 | 107.86 | 107.70 | 108.90 | 107.00 | 1155968 | 0.15% |
| 18 Sep 2025 | 107.70 | 108.88 | 108.88 | 106.76 | 1203487 | -1.08% |
| 17 Sep 2025 | 108.88 | 108.19 | 112.48 | 108.11 | 3246819 | 0.70% |
| 16 Sep 2025 | 108.12 | 108.90 | 109.54 | 107.85 | 1073508 | -0.50% |
| 15 Sep 2025 | 108.66 | 107.89 | 110.00 | 107.42 | 1608814 | 0.57% |
| 12 Sep 2025 | 108.04 | 107.48 | 109.69 | 106.66 | 1864131 | 0.52% |
| 11 Sep 2025 | 107.48 | 108.29 | 109.25 | 106.48 | 1515992 | -0.66% |
| 10 Sep 2025 | 108.19 | 110.48 | 110.48 | 107.55 | 2348539 | -1.56% |
| 09 Sep 2025 | 109.90 | 107.00 | 114.34 | 106.75 | 12240613 | 3.23% |
| 08 Sep 2025 | 106.46 | 108.89 | 108.89 | 106.06 | 1662061 | -1.18% |
| 05 Sep 2025 | 107.73 | 106.09 | 109.51 | 105.96 | 2055079 | 1.57% |
| 04 Sep 2025 | 106.06 | 110.00 | 111.29 | 104.85 | 3947422 | -2.57% |
| 03 Sep 2025 | 108.86 | 108.69 | 109.40 | 106.72 | 2129825 | 0.91% |
| 02 Sep 2025 | 107.88 | 106.46 | 112.60 | 104.65 | 9337293 | 1.83% |
| 01 Sep 2025 | 105.94 | 105.15 | 107.16 | 104.45 | 4764786 | 2.10% |
| 29 Aug 2025 | 103.76 | 101.62 | 105.90 | 101.28 | 6012577 | 2.54% |
| 28 Aug 2025 | 101.19 | 100.02 | 103.45 | 99.69 | 2868128 | 0.47% |
| 26 Aug 2025 | 100.72 | 102.80 | 103.34 | 100.00 | 1318924 | -2.03% |
| 25 Aug 2025 | 102.81 | 102.90 | 105.70 | 100.20 | 4739301 | 0.61% |
| 22 Aug 2025 | 102.19 | 101.85 | 103.34 | 101.11 | 2730124 | 0.63% |
| 21 Aug 2025 | 101.55 | 107.70 | 108.00 | 101.20 | 6903104 | -4.68% |
| 20 Aug 2025 | 106.54 | 105.00 | 109.50 | 104.90 | 38947288 | 3.52% |
| 19 Aug 2025 | 102.92 | 93.40 | 107.50 | 93.11 | 73900615 | 10.71% |
| 18 Aug 2025 | 92.96 | 91.36 | 94.60 | 91.36 | 1444962 | 2.59% |
| 14 Aug 2025 | 90.61 | 90.00 | 92.03 | 89.01 | 1079843 | 0.64% |
| 13 Aug 2025 | 90.03 | 91.05 | 91.65 | 89.60 | 389788 | -1.03% |
| 12 Aug 2025 | 90.97 | 89.95 | 91.28 | 89.56 | 435223 | 1.95% |
| 11 Aug 2025 | 89.23 | 88.96 | 89.80 | 88.42 | 280549 | 0.30% |
| 08 Aug 2025 | 88.96 | 89.69 | 89.95 | 88.68 | 312617 | -0.37% |
| 07 Aug 2025 | 89.29 | 88.90 | 89.76 | 87.75 | 417076 | 0.06% |
| 06 Aug 2025 | 89.24 | 90.24 | 91.43 | 88.82 | 289677 | -1.18% |
| 05 Aug 2025 | 90.31 | 90.80 | 91.71 | 90.05 | 375198 | -0.54% |
| 04 Aug 2025 | 90.80 | 90.68 | 91.75 | 89.99 | 431992 | 0.13% |
| 01 Aug 2025 | 90.68 | 92.48 | 93.42 | 90.25 | 439919 | -1.14% |
| 31 Jul 2025 | 91.73 | 90.55 | 92.77 | 90.55 | 445500 | -1.70% |
| 30 Jul 2025 | 93.32 | 94.04 | 95.05 | 93.05 | 687788 | -0.60% |
| 29 Jul 2025 | 93.88 | 90.39 | 95.12 | 90.39 | 1187167 | 3.85% |
| 28 Jul 2025 | 90.40 | 93.39 | 94.57 | 89.63 | 653749 | -3.20% |
| 25 Jul 2025 | 93.39 | 95.45 | 96.20 | 93.10 | 716979 | -2.08% |
| 24 Jul 2025 | 95.37 | 96.30 | 97.63 | 95.05 | 690765 | -0.95% |
| 23 Jul 2025 | 96.28 | 96.54 | 97.02 | 95.40 | 511384 | -0.24% |
| 22 Jul 2025 | 96.51 | 96.26 | 97.85 | 96.10 | 624702 | 0.57% |
| 21 Jul 2025 | 95.96 | 94.58 | 96.60 | 94.00 | 873937 | 1.46% |
| 18 Jul 2025 | 94.58 | 97.24 | 97.31 | 94.40 | 1059496 | -2.27% |
| 17 Jul 2025 | 96.78 | 96.30 | 98.85 | 96.25 | 2020769 | 0.53% |
| 16 Jul 2025 | 96.27 | 95.25 | 97.00 | 95.25 | 821513 | 1.02% |
| 15 Jul 2025 | 95.30 | 93.52 | 96.55 | 93.52 | 1258311 | 1.90% |
| 14 Jul 2025 | 93.52 | 94.44 | 94.95 | 93.35 | 648430 | -0.95% |
| 11 Jul 2025 | 94.42 | 96.29 | 96.61 | 94.10 | 725132 | -1.94% |
| 10 Jul 2025 | 96.29 | 95.70 | 97.40 | 95.65 | 1332412 | 0.71% |
| 09 Jul 2025 | 95.61 | 93.29 | 97.69 | 93.29 | 2470926 | 2.55% |
| 08 Jul 2025 | 93.23 | 93.05 | 93.91 | 92.50 | 671492 | 0.00% |
| 07 Jul 2025 | 93.23 | 94.66 | 95.27 | 93.00 | 771152 | -1.54% |
| 04 Jul 2025 | 94.69 | 96.29 | 96.29 | 94.50 | 775792 | -1.28% |
| 03 Jul 2025 | 95.92 | 95.18 | 96.36 | 94.50 | 1115667 | 1.18% |
| 02 Jul 2025 | 94.80 | 95.59 | 95.69 | 93.87 | 765047 | -0.42% |
| 01 Jul 2025 | 95.20 | 94.71 | 96.00 | 94.55 | 982857 | 0.52% |
| 30 Jun 2025 | 94.71 | 95.55 | 96.00 | 94.06 | 1428778 | -0.40% |
| 27 Jun 2025 | 95.09 | 94.00 | 96.89 | 93.32 | 2651949 | 1.17% |
| 26 Jun 2025 | 93.99 | 94.80 | 95.34 | 92.18 | 1447235 | -0.35% |
| 25 Jun 2025 | 94.32 | 90.59 | 95.79 | 90.18 | 3302394 | 4.60% |
| 24 Jun 2025 | 90.17 | 89.51 | 91.30 | 89.51 | 946711 | 1.14% |
| 23 Jun 2025 | 89.15 | 89.00 | 89.39 | 87.88 | 494759 | -0.16% |
| 20 Jun 2025 | 89.29 | 88.11 | 89.92 | 87.51 | 670225 | 0.60% |
| 19 Jun 2025 | 88.76 | 91.90 | 92.14 | 88.20 | 1527944 | -3.42% |
| 18 Jun 2025 | 91.90 | 87.32 | 93.30 | 86.70 | 4810957 | 5.10% |
| 17 Jun 2025 | 87.44 | 88.51 | 90.16 | 87.00 | 519667 | -1.21% |
| 16 Jun 2025 | 88.51 | 89.05 | 89.20 | 86.60 | 629761 | -0.61% |
| 13 Jun 2025 | 89.05 | 88.45 | 89.78 | 88.00 | 427728 | -1.18% |
| 12 Jun 2025 | 90.11 | 91.66 | 92.36 | 89.29 | 576452 | -1.69% |
| 11 Jun 2025 | 91.66 | 92.10 | 93.95 | 91.08 | 1005036 | 0.00% |
| 10 Jun 2025 | 91.66 | 92.19 | 93.84 | 91.35 | 1134370 | -0.11% |
| 09 Jun 2025 | 91.76 | 89.31 | 92.30 | 89.15 | 1080849 | 3.33% |
| 06 Jun 2025 | 88.80 | 88.59 | 89.31 | 88.27 | 424975 | 0.42% |
| 05 Jun 2025 | 88.43 | 88.05 | 89.45 | 88.05 | 401541 | 0.53% |
| 04 Jun 2025 | 87.96 | 89.06 | 89.06 | 86.36 | 844783 | -0.78% |
| 03 Jun 2025 | 88.65 | 90.00 | 90.64 | 88.30 | 538752 | -1.45% |
| 02 Jun 2025 | 89.95 | 92.00 | 92.40 | 89.75 | 1270890 | -2.54% |
| 30 May 2025 | 92.29 | 92.45 | 93.17 | 88.70 | 793623 | -0.17% |
| 29 May 2025 | 92.45 | 93.54 | 93.89 | 92.08 | 611501 | -0.67% |
| 28 May 2025 | 93.07 | 92.83 | 94.25 | 92.36 | 793508 | 0.75% |
| 27 May 2025 | 92.38 | 92.83 | 93.40 | 91.59 | 920890 | 0.05% |
| 26 May 2025 | 92.33 | 91.00 | 93.20 | 90.36 | 966823 | 1.95% |
| 23 May 2025 | 90.56 | 90.00 | 91.44 | 88.88 | 906867 | 0.79% |
| 22 May 2025 | 89.85 | 90.00 | 90.58 | 88.85 | 629458 | -0.02% |
| 21 May 2025 | 89.87 | 89.10 | 90.91 | 87.51 | 914040 | 1.32% |
| 20 May 2025 | 88.70 | 90.96 | 92.30 | 88.10 | 1692735 | -1.65% |
| 19 May 2025 | 90.19 | 88.90 | 91.00 | 87.21 | 1613515 | 2.87% |
| 16 May 2025 | 87.67 | 87.00 | 89.40 | 86.70 | 1645671 | 1.26% |
| 15 May 2025 | 86.58 | 87.00 | 88.14 | 86.15 | 936841 | -0.25% |
| 14 May 2025 | 86.80 | 86.99 | 87.19 | 86.30 | 644174 | 0.30% |
| 13 May 2025 | 86.54 | 84.27 | 87.30 | 84.15 | 1150026 | 2.83% |
| 12 May 2025 | 84.16 | 84.51 | 85.00 | 83.76 | 958572 | 1.45% |
| 09 May 2025 | 82.96 | 74.06 | 83.80 | 74.06 | 1552300 | 2.22% |
| 08 May 2025 | 81.16 | 81.63 | 82.50 | 80.40 | 817307 | 0.19% |
| 07 May 2025 | 81.01 | 79.50 | 81.52 | 79.50 | 673482 | -0.25% |
| 06 May 2025 | 81.21 | 81.28 | 82.50 | 80.40 | 1017093 | -0.06% |
| 05 May 2025 | 81.26 | 80.60 | 81.50 | 80.19 | 429280 | 0.92% |
| 02 May 2025 | 80.52 | 80.26 | 81.57 | 79.63 | 760168 | 0.52% |
| 30 Apr 2025 | 80.10 | 82.50 | 82.96 | 79.85 | 743657 | -2.52% |
| 29 Apr 2025 | 82.17 | 83.14 | 84.94 | 81.91 | 1023158 | -1.01% |
| 28 Apr 2025 | 83.01 | 83.40 | 83.64 | 81.57 | 897040 | -0.42% |
| 25 Apr 2025 | 83.36 | 84.00 | 85.20 | 80.27 | 2329306 | -1.19% |
| 24 Apr 2025 | 84.36 | 85.30 | 88.40 | 84.00 | 1984562 | -1.10% |
| 23 Apr 2025 | 85.30 | 84.20 | 86.25 | 81.63 | 4218094 | 2.16% |
| 22 Apr 2025 | 83.50 | 78.99 | 84.00 | 77.81 | 3371230 | 6.11% |
| 21 Apr 2025 | 78.69 | 78.00 | 78.99 | 77.20 | 782022 | 1.71% |
| 17 Apr 2025 | 77.37 | 77.44 | 77.75 | 75.56 | 597507 | 0.70% |
| 16 Apr 2025 | 76.83 | 76.10 | 77.39 | 76.10 | 638858 | 1.63% |
| 15 Apr 2025 | 75.60 | 74.05 | 76.04 | 73.80 | 841026 | 4.77% |
| 11 Apr 2025 | 72.16 | 72.60 | 73.89 | 72.00 | 938069 | 0.57% |
| 09 Apr 2025 | 71.75 | 72.05 | 72.39 | 70.93 | 1164548 | -0.73% |
| 08 Apr 2025 | 72.28 | 72.26 | 73.90 | 72.11 | 1233114 | 0.74% |
| 07 Apr 2025 | 71.75 | 70.00 | 72.10 | 69.70 | 2097730 | -4.30% |
| 04 Apr 2025 | 74.97 | 77.25 | 77.25 | 74.00 | 1660539 | -2.42% |
| 03 Apr 2025 | 76.83 | 74.91 | 77.44 | 74.05 | 795891 | 1.88% |
| 02 Apr 2025 | 75.41 | 76.20 | 76.44 | 74.05 | 1415773 | -0.59% |
| 01 Apr 2025 | 75.86 | 75.00 | 77.10 | 74.75 | 766276 | 0.65% |
| 28 Mar 2025 | 75.37 | 78.04 | 80.00 | 74.51 | 2139282 | -2.17% |
| 27 Mar 2025 | 77.04 | 74.85 | 79.97 | 74.85 | 3174059 | 1.21% |
| 26 Mar 2025 | 76.12 | 77.64 | 78.95 | 75.81 | 1880115 | -1.67% |
| 25 Mar 2025 | 77.41 | 79.70 | 80.72 | 76.00 | 1669758 | -1.94% |
| 24 Mar 2025 | 78.94 | 80.40 | 81.41 | 78.51 | 1595662 | -0.18% |
| 21 Mar 2025 | 79.08 | 77.80 | 79.60 | 77.55 | 2024129 | 1.91% |
| 20 Mar 2025 | 77.60 | 77.81 | 78.10 | 76.73 | 1841563 | 1.33% |
| 19 Mar 2025 | 76.58 | 74.20 | 77.25 | 74.20 | 2131839 | 3.21% |
| 18 Mar 2025 | 74.20 | 71.35 | 74.75 | 71.35 | 1842678 | 4.13% |
| 17 Mar 2025 | 71.26 | 71.84 | 72.58 | 70.78 | 1511750 | 0.11% |
| 13 Mar 2025 | 71.18 | 71.75 | 72.74 | 70.85 | 1047224 | -0.50% |
| 12 Mar 2025 | 71.54 | 72.50 | 73.25 | 71.00 | 914940 | -1.02% |
| 11 Mar 2025 | 72.28 | 71.50 | 72.50 | 70.54 | 1105972 | 0.28% |
| 10 Mar 2025 | 72.08 | 74.99 | 75.69 | 71.90 | 1330607 | -3.84% |
| 07 Mar 2025 | 74.96 | 74.48 | 75.80 | 74.02 | 1019052 | 0.64% |
| 06 Mar 2025 | 74.48 | 75.35 | 76.00 | 74.25 | 1102449 | 0.27% |
| 05 Mar 2025 | 74.28 | 70.10 | 74.51 | 70.10 | 1438099 | 4.84% |
| 04 Mar 2025 | 70.85 | 71.00 | 71.97 | 69.78 | 1555810 | -0.84% |
| 03 Mar 2025 | 71.45 | 71.60 | 72.29 | 68.57 | 2032865 | 0.37% |
| 28 Feb 2025 | 71.19 | 75.06 | 75.20 | 70.58 | 5547961 | -5.35% |
| 27 Feb 2025 | 75.21 | 77.50 | 77.50 | 74.05 | 1414883 | -1.72% |
| 25 Feb 2025 | 76.53 | 75.90 | 77.13 | 75.39 | 1045309 | 0.68% |
| 24 Feb 2025 | 76.01 | 75.89 | 76.74 | 73.25 | 1263891 | -0.63% |
| 21 Feb 2025 | 76.49 | 77.61 | 79.26 | 76.09 | 1631369 | -1.68% |
| 20 Feb 2025 | 77.80 | 78.24 | 78.83 | 76.20 | 2434590 | -0.50% |
| 19 Feb 2025 | 78.19 | 76.89 | 79.54 | 76.80 | 1451864 | 1.62% |
| 18 Feb 2025 | 76.94 | 82.15 | 82.25 | 76.60 | 3883495 | -5.70% |
| 17 Feb 2025 | 81.59 | 83.79 | 86.15 | 79.79 | 1769975 | -2.64% |
| 14 Feb 2025 | 83.80 | 83.85 | 84.65 | 78.00 | 1654003 | 0.23% |
| 13 Feb 2025 | 83.61 | 82.76 | 84.80 | 82.14 | 1194837 | 0.01% |
| 12 Feb 2025 | 83.60 | 86.93 | 86.93 | 80.70 | 1302566 | -3.65% |
| 11 Feb 2025 | 86.77 | 89.70 | 89.83 | 85.50 | 812671 | -3.42% |
| 10 Feb 2025 | 89.84 | 90.45 | 90.45 | 88.11 | 563095 | -0.67% |
| 07 Feb 2025 | 90.45 | 89.15 | 91.75 | 89.00 | 733002 | -1.56% |
| 06 Feb 2025 | 91.88 | 91.99 | 93.18 | 89.90 | 1129368 | 0.82% |
| 05 Feb 2025 | 91.13 | 91.00 | 91.90 | 90.79 | 513066 | 1.03% |
| 04 Feb 2025 | 90.20 | 91.00 | 91.78 | 88.91 | 912340 | 0.42% |
| 03 Feb 2025 | 89.82 | 93.40 | 93.44 | 89.41 | 637622 | -4.00% |
| 01 Feb 2025 | 93.56 | 90.70 | 95.50 | 90.08 | 930286 | 4.08% |
| 31 Jan 2025 | 89.89 | 88.00 | 90.40 | 88.00 | 521635 | 1.02% |
| 30 Jan 2025 | 88.98 | 90.00 | 90.75 | 88.71 | 329939 | -0.30% |
| 29 Jan 2025 | 89.25 | 87.15 | 89.50 | 87.15 | 530982 | 1.99% |
| 28 Jan 2025 | 87.51 | 87.00 | 88.50 | 83.15 | 1488708 | 0.34% |
| 27 Jan 2025 | 87.21 | 87.76 | 87.76 | 84.12 | 1639291 | -1.23% |
| 24 Jan 2025 | 88.30 | 89.39 | 90.00 | 87.99 | 437566 | -1.18% |
| 23 Jan 2025 | 89.35 | 89.87 | 90.72 | 88.98 | 726294 | -0.68% |
| 22 Jan 2025 | 89.96 | 93.50 | 93.50 | 88.62 | 759497 | -3.27% |
| 21 Jan 2025 | 93.00 | 92.47 | 95.60 | 91.85 | 1277456 | 0.89% |
| 20 Jan 2025 | 92.18 | 91.40 | 92.75 | 90.68 | 796219 | 1.41% |
| 17 Jan 2025 | 90.90 | 91.34 | 91.77 | 90.32 | 620089 | -0.24% |
| 16 Jan 2025 | 91.12 | 90.15 | 91.80 | 90.11 | 760673 | 2.36% |
| 15 Jan 2025 | 89.02 | 90.59 | 91.69 | 88.15 | 903099 | -0.72% |
| 14 Jan 2025 | 89.67 | 88.51 | 90.52 | 88.04 | 1131576 | 1.37% |
| 13 Jan 2025 | 88.46 | 93.99 | 94.48 | 87.30 | 1597044 | -6.68% |
| 10 Jan 2025 | 94.79 | 97.47 | 97.47 | 94.25 | 667172 | -2.75% |
| 09 Jan 2025 | 97.47 | 98.25 | 98.46 | 96.81 | 445465 | 0.15% |
| 08 Jan 2025 | 97.32 | 98.90 | 99.20 | 96.70 | 632220 | -1.27% |
| 07 Jan 2025 | 98.57 | 98.47 | 99.18 | 97.26 | 526587 | 1.05% |
| 06 Jan 2025 | 97.55 | 103.65 | 103.65 | 97.01 | 1401822 | -5.89% |
| 03 Jan 2025 | 103.65 | 103.80 | 104.90 | 102.61 | 1269917 | 0.01% |
| 02 Jan 2025 | 103.64 | 101.05 | 106.00 | 100.60 | 3094114 | 3.08% |
| 01 Jan 2025 | 100.54 | 97.75 | 101.75 | 97.14 | 774436 | 3.31% |
| 31 Dec 2024 | 97.32 | 97.00 | 97.90 | 96.05 | 376513 | 0.33% |
| 30 Dec 2024 | 97.00 | 96.40 | 97.99 | 96.07 | 847312 | 0.74% |
| 27 Dec 2024 | 96.29 | 97.20 | 98.50 | 95.55 | 649130 | -1.27% |
| 26 Dec 2024 | 97.53 | 97.00 | 97.85 | 96.40 | 636002 | 1.56% |
| 24 Dec 2024 | 96.03 | 96.19 | 97.25 | 95.56 | 684452 | 0.18% |
| 23 Dec 2024 | 95.86 | 97.98 | 97.99 | 95.51 | 835052 | -0.84% |
| 20 Dec 2024 | 96.67 | 99.80 | 100.55 | 96.25 | 1219577 | -2.59% |
| 19 Dec 2024 | 99.24 | 98.50 | 99.80 | 97.66 | 775306 | -0.09% |
| 18 Dec 2024 | 99.33 | 100.50 | 100.63 | 98.80 | 911854 | -0.81% |
| 17 Dec 2024 | 100.14 | 102.24 | 102.39 | 99.94 | 888612 | -1.79% |
| 16 Dec 2024 | 101.97 | 102.00 | 103.24 | 101.52 | 683024 | 0.20% |
| 13 Dec 2024 | 101.77 | 101.90 | 102.49 | 100.19 | 591582 | -0.25% |
| 12 Dec 2024 | 102.02 | 103.45 | 103.45 | 101.50 | 705933 | -0.57% |
| 11 Dec 2024 | 102.61 | 103.40 | 105.05 | 102.45 | 1450078 | -0.69% |
| 10 Dec 2024 | 103.32 | 104.00 | 104.70 | 103.00 | 1205117 | -0.34% |
| 09 Dec 2024 | 103.67 | 104.90 | 105.62 | 103.55 | 926926 | -0.98% |
| 06 Dec 2024 | 104.70 | 105.40 | 105.70 | 104.50 | 823233 | -0.14% |
| 05 Dec 2024 | 104.85 | 105.25 | 106.00 | 104.10 | 1387147 | 0.53% |
| 04 Dec 2024 | 104.30 | 106.35 | 106.96 | 103.68 | 1581760 | -1.44% |
| 03 Dec 2024 | 105.82 | 105.42 | 106.75 | 104.93 | 787951 | 0.27% |
| 02 Dec 2024 | 105.54 | 102.97 | 106.42 | 102.18 | 1108487 | 2.50% |
| 29 Nov 2024 | 102.97 | 105.51 | 105.54 | 102.50 | 895668 | -2.44% |
| 28 Nov 2024 | 105.54 | 104.39 | 107.70 | 103.71 | 1891469 | 1.35% |
| 27 Nov 2024 | 104.13 | 103.15 | 105.65 | 102.61 | 1548940 | 1.20% |
| 26 Nov 2024 | 102.90 | 100.00 | 103.34 | 100.00 | 1102124 | 3.48% |
| 25 Nov 2024 | 99.44 | 102.50 | 102.50 | 99.16 | 1242464 | -0.39% |
| 22 Nov 2024 | 99.83 | 98.10 | 100.50 | 96.67 | 1827004 | 2.74% |
| 21 Nov 2024 | 97.17 | 100.00 | 100.00 | 96.51 | 1655924 | -3.03% |
| 19 Nov 2024 | 100.21 | 102.11 | 104.28 | 99.15 | 1940039 | -1.85% |
| 18 Nov 2024 | 102.10 | 101.51 | 104.00 | 101.31 | 1615059 | -2.07% |
| 14 Nov 2024 | 104.26 | 106.40 | 107.90 | 104.00 | 928364 | -1.79% |
| 13 Nov 2024 | 106.16 | 106.45 | 107.10 | 103.70 | 1193243 | -0.23% |
| 12 Nov 2024 | 106.40 | 108.95 | 109.95 | 105.84 | 895056 | -1.89% |
| 11 Nov 2024 | 108.45 | 110.15 | 110.99 | 107.65 | 928039 | -1.95% |
| 08 Nov 2024 | 110.61 | 111.70 | 112.30 | 109.92 | 843522 | -0.68% |
| 07 Nov 2024 | 111.37 | 113.00 | 113.98 | 111.11 | 750301 | -1.27% |
| 06 Nov 2024 | 112.80 | 110.40 | 113.80 | 110.36 | 1154551 | 2.56% |
| 05 Nov 2024 | 109.98 | 109.55 | 111.30 | 108.61 | 896585 | 0.04% |
| 04 Nov 2024 | 109.94 | 113.90 | 113.90 | 109.51 | 923838 | -3.32% |
| 01 Nov 2024 | 113.71 | 112.96 | 114.40 | 112.95 | 417487 | 1.37% |
| 31 Oct 2024 | 112.17 | 110.25 | 112.60 | 108.96 | 1437750 | 1.59% |
| 30 Oct 2024 | 110.41 | 107.86 | 111.64 | 107.73 | 873449 | 2.49% |
| 29 Oct 2024 | 107.73 | 107.91 | 108.79 | 106.12 | 908800 | -0.42% |
| 28 Oct 2024 | 108.18 | 107.37 | 109.21 | 105.55 | 1177069 | 1.07% |
| 25 Oct 2024 | 107.03 | 110.40 | 111.20 | 105.85 | 2158569 | -2.79% |
| 24 Oct 2024 | 110.10 | 113.00 | 113.75 | 109.50 | 1294007 | -1.78% |
| 23 Oct 2024 | 112.10 | 111.00 | 113.91 | 109.00 | 1300239 | 1.50% |
| 22 Oct 2024 | 110.44 | 115.02 | 115.17 | 110.00 | 1931292 | -3.21% |
| 21 Oct 2024 | 114.10 | 119.07 | 119.10 | 113.25 | 1679498 | -4.17% |
| 18 Oct 2024 | 119.06 | 115.90 | 119.85 | 113.90 | 1811085 | 2.36% |
| 17 Oct 2024 | 116.31 | 122.90 | 123.30 | 115.75 | 2745506 | -5.12% |
| 16 Oct 2024 | 122.59 | 121.90 | 123.50 | 120.25 | 3287546 | 0.63% |
| 15 Oct 2024 | 121.82 | 116.65 | 122.50 | 114.31 | 9599923 | 4.62% |
| 14 Oct 2024 | 116.44 | 118.45 | 118.45 | 116.11 | 768948 | -1.70% |
| 11 Oct 2024 | 118.45 | 113.50 | 118.85 | 112.67 | 3137311 | 4.73% |
| 10 Oct 2024 | 113.10 | 115.76 | 115.76 | 112.00 | 2942689 | -1.12% |
| 09 Oct 2024 | 114.38 | 114.04 | 115.84 | 113.51 | 1133312 | 1.81% |
| 08 Oct 2024 | 112.35 | 111.50 | 112.91 | 108.66 | 1567486 | 1.11% |
| 07 Oct 2024 | 111.12 | 115.40 | 115.65 | 108.97 | 3259774 | -2.66% |
| 04 Oct 2024 | 114.16 | 117.59 | 117.66 | 113.21 | 3482346 | -3.43% |
| 03 Oct 2024 | 118.22 | 118.00 | 118.92 | 117.24 | 1887273 | -0.85% |
| 01 Oct 2024 | 119.23 | 118.45 | 120.80 | 117.89 | 1699109 | 1.26% |
| 30 Sep 2024 | 117.75 | 121.00 | 121.00 | 117.34 | 3353829 | -2.80% |
| 27 Sep 2024 | 121.14 | 121.65 | 123.00 | 120.10 | 1503385 | 0.35% |
| 26 Sep 2024 | 120.72 | 122.00 | 123.71 | 120.05 | 4137275 | -1.01% |
| 25 Sep 2024 | 121.95 | 123.30 | 123.55 | 121.50 | 1556471 | -1.14% |
| 24 Sep 2024 | 123.36 | 123.90 | 125.29 | 122.60 | 2403377 | -0.40% |
| 23 Sep 2024 | 123.85 | 124.00 | 124.70 | 122.05 | 2574490 | 1.20% |
| 20 Sep 2024 | 122.38 | 122.00 | 124.65 | 120.00 | 5105986 | 0.80% |
| 19 Sep 2024 | 121.41 | 124.30 | 125.12 | 120.05 | 2323865 | -1.95% |
| 18 Sep 2024 | 123.82 | 126.45 | 126.80 | 123.50 | 1792870 | -2.07% |
| 17 Sep 2024 | 126.44 | 128.74 | 128.84 | 125.11 | 1923170 | -1.66% |
| 16 Sep 2024 | 128.57 | 132.45 | 133.99 | 128.00 | 4479730 | -2.76% |
| 13 Sep 2024 | 132.22 | 127.55 | 133.30 | 125.30 | 7481426 | 3.59% |
| 12 Sep 2024 | 127.64 | 124.50 | 128.34 | 119.78 | 7017086 | 3.28% |
| 11 Sep 2024 | 123.59 | 127.00 | 127.00 | 122.55 | 1422795 | -2.00% |
| 10 Sep 2024 | 126.11 | 121.15 | 127.25 | 121.14 | 4229793 | 5.18% |
| 09 Sep 2024 | 119.90 | 122.00 | 122.00 | 117.76 | 2587781 | -1.87% |
| 06 Sep 2024 | 122.19 | 126.30 | 126.53 | 121.25 | 2278788 | -3.17% |
| 05 Sep 2024 | 126.19 | 126.80 | 128.00 | 125.60 | 1581426 | 0.21% |
| 04 Sep 2024 | 125.92 | 124.99 | 126.98 | 124.99 | 2878067 | -0.34% |
| 03 Sep 2024 | 126.35 | 126.19 | 127.50 | 125.53 | 3479919 | 0.28% |
| 02 Sep 2024 | 126.00 | 126.00 | 127.15 | 125.00 | 1501762 | 0.23% |
| 30 Aug 2024 | 125.71 | 126.28 | 127.16 | 124.11 | 2532848 | 0.02% |
| 29 Aug 2024 | 125.68 | 130.20 | 130.40 | 125.36 | 2459478 | -3.74% |
| 28 Aug 2024 | 130.56 | 124.92 | 131.43 | 124.02 | 5599040 | 4.52% |
| 27 Aug 2024 | 124.91 | 125.48 | 125.50 | 124.15 | 1340344 | -0.08% |
| 26 Aug 2024 | 125.01 | 128.60 | 129.00 | 124.77 | 2192221 | -1.64% |
| 23 Aug 2024 | 127.10 | 127.50 | 127.84 | 126.50 | 1085717 | 0.17% |
| 22 Aug 2024 | 126.89 | 128.86 | 128.86 | 126.60 | 1270042 | -0.99% |
| 21 Aug 2024 | 128.16 | 126.49 | 128.99 | 126.48 | 1256588 | 1.53% |
| 20 Aug 2024 | 126.23 | 127.60 | 128.02 | 126.00 | 1120987 | -0.78% |
| 19 Aug 2024 | 127.22 | 128.40 | 128.60 | 126.76 | 1076218 | -0.19% |
| 16 Aug 2024 | 127.46 | 126.60 | 128.78 | 125.83 | 1037976 | 2.07% |
| 14 Aug 2024 | 124.88 | 126.75 | 127.26 | 124.10 | 1116783 | -1.08% |
| 13 Aug 2024 | 126.24 | 128.92 | 131.00 | 126.00 | 1782661 | -2.08% |
| 12 Aug 2024 | 128.92 | 128.30 | 130.70 | 124.65 | 2068195 | 0.53% |
| 09 Aug 2024 | 128.24 | 130.10 | 130.96 | 128.00 | 1498937 | -0.13% |
| 08 Aug 2024 | 128.41 | 132.49 | 132.49 | 128.01 | 1722659 | -2.79% |
| 07 Aug 2024 | 132.10 | 129.30 | 132.90 | 128.50 | 2115356 | 3.29% |
| 06 Aug 2024 | 127.89 | 132.75 | 133.99 | 126.35 | 2786878 | -2.19% |
| 05 Aug 2024 | 130.75 | 135.00 | 136.00 | 129.34 | 3937265 | -6.42% |
| 02 Aug 2024 | 139.72 | 139.90 | 141.80 | 138.40 | 2746189 | -1.65% |
| 01 Aug 2024 | 142.07 | 147.60 | 148.40 | 141.50 | 4234388 | -2.75% |
| 31 Jul 2024 | 146.09 | 141.08 | 149.66 | 141.08 | 18615061 | 5.00% |
| 30 Jul 2024 | 139.13 | 138.45 | 141.50 | 136.07 | 4798120 | 0.98% |
| 29 Jul 2024 | 137.78 | 138.54 | 140.50 | 136.58 | 6811351 | 1.26% |
| 26 Jul 2024 | 136.06 | 136.40 | 139.00 | 135.50 | 5478183 | 0.72% |
| 25 Jul 2024 | 135.09 | 127.80 | 135.99 | 126.34 | 9560333 | 5.61% |
| 24 Jul 2024 | 127.91 | 128.66 | 128.66 | 125.04 | 2127507 | 2.81% |
| 23 Jul 2024 | 124.42 | 124.00 | 126.10 | 121.96 | 1744189 | 0.33% |
| 22 Jul 2024 | 124.01 | 124.98 | 125.71 | 122.28 | 758789 | -0.43% |
| 19 Jul 2024 | 124.54 | 126.98 | 127.00 | 124.00 | 1484073 | -2.07% |
| 18 Jul 2024 | 127.17 | 128.38 | 128.38 | 125.81 | 1271229 | -0.94% |
| 16 Jul 2024 | 128.38 | 129.52 | 130.00 | 127.57 | 1533193 | -0.49% |
| 15 Jul 2024 | 129.01 | 126.49 | 131.40 | 125.30 | 3836606 | 2.34% |
| 12 Jul 2024 | 126.06 | 127.99 | 129.42 | 126.00 | 1611768 | -0.80% |
| 11 Jul 2024 | 127.08 | 127.58 | 128.15 | 125.80 | 2007944 | -0.22% |
| 10 Jul 2024 | 127.36 | 126.30 | 130.60 | 124.80 | 5760482 | 1.21% |
| 09 Jul 2024 | 125.84 | 126.10 | 128.50 | 124.90 | 1746005 | -0.07% |
| 08 Jul 2024 | 125.93 | 128.50 | 128.90 | 125.23 | 1609674 | -1.54% |
| 05 Jul 2024 | 127.90 | 127.95 | 128.50 | 126.50 | 1758245 | 0.16% |
| 04 Jul 2024 | 127.69 | 125.89 | 128.50 | 124.11 | 2734040 | 2.23% |
| 03 Jul 2024 | 124.91 | 125.00 | 125.40 | 124.10 | 1062418 | 0.53% |
| 02 Jul 2024 | 124.25 | 126.00 | 126.49 | 124.02 | 1146490 | -1.07% |
| 01 Jul 2024 | 125.59 | 123.40 | 125.99 | 122.01 | 2063152 | 1.77% |
| 28 Jun 2024 | 123.41 | 124.24 | 126.27 | 123.12 | 1641100 | -0.15% |
| 27 Jun 2024 | 123.60 | 127.05 | 127.85 | 122.88 | 2605978 | -2.72% |
| 26 Jun 2024 | 127.05 | 128.90 | 128.90 | 126.45 | 1512532 | -1.00% |
| 25 Jun 2024 | 128.33 | 127.45 | 132.00 | 127.45 | 3192220 | 1.13% |
| 24 Jun 2024 | 126.89 | 129.00 | 129.00 | 126.01 | 1471967 | -1.74% |
| 21 Jun 2024 | 129.14 | 128.00 | 130.30 | 126.85 | 2605572 | 1.05% |
| 20 Jun 2024 | 127.80 | 127.11 | 129.00 | 126.05 | 1224928 | 0.58% |
| 19 Jun 2024 | 127.06 | 129.10 | 130.24 | 126.00 | 1844693 | -1.24% |
| 18 Jun 2024 | 128.65 | 129.25 | 132.40 | 128.45 | 3383866 | 0.16% |
| 14 Jun 2024 | 128.44 | 128.74 | 129.69 | 127.14 | 1311566 | 0.20% |
| 13 Jun 2024 | 128.18 | 129.00 | 130.40 | 126.50 | 1628325 | 0.01% |
| 12 Jun 2024 | 128.17 | 126.15 | 128.60 | 125.60 | 1385377 | 1.67% |
| 11 Jun 2024 | 126.06 | 128.60 | 128.60 | 125.55 | 1777175 | -1.48% |
| 10 Jun 2024 | 127.96 | 124.20 | 130.00 | 123.00 | 4702401 | 3.74% |
| 07 Jun 2024 | 123.35 | 122.65 | 124.00 | 121.15 | 1431060 | 1.36% |
| 06 Jun 2024 | 121.70 | 119.60 | 122.80 | 119.60 | 1494687 | 2.92% |
| 05 Jun 2024 | 118.25 | 115.00 | 119.75 | 109.70 | 2521981 | 4.79% |
| 04 Jun 2024 | 112.85 | 123.00 | 123.00 | 105.80 | 4136076 | -8.10% |
| 03 Jun 2024 | 122.80 | 125.00 | 125.00 | 122.00 | 1899419 | 1.78% |
| 31 May 2024 | 120.65 | 122.05 | 122.65 | 119.95 | 1887235 | -0.17% |
| 30 May 2024 | 120.85 | 125.45 | 125.55 | 120.25 | 2410984 | -3.44% |
| 29 May 2024 | 125.15 | 124.35 | 126.50 | 123.60 | 1259867 | 0.20% |
| 28 May 2024 | 124.90 | 128.75 | 129.00 | 123.60 | 2064732 | -2.46% |
| 27 May 2024 | 128.05 | 131.00 | 131.70 | 127.00 | 2583345 | -1.69% |
| 24 May 2024 | 130.25 | 131.15 | 134.50 | 129.20 | 4133306 | -0.31% |
| 23 May 2024 | 130.65 | 132.20 | 133.30 | 130.05 | 1846777 | -0.83% |
| 22 May 2024 | 131.75 | 134.50 | 135.40 | 131.05 | 1816712 | -1.64% |
| 21 May 2024 | 133.95 | 134.95 | 136.85 | 132.65 | 1615743 | -0.78% |
| 18 May 2024 | 135.00 | 135.35 | 135.50 | 134.35 | 264234 | 0.04% |
| 17 May 2024 | 134.95 | 134.20 | 135.85 | 133.65 | 1185337 | 0.60% |
| 16 May 2024 | 134.15 | 133.65 | 135.90 | 132.70 | 2085880 | 1.13% |
| 15 May 2024 | 132.65 | 135.00 | 135.00 | 132.30 | 1062990 | -1.23% |
| 14 May 2024 | 134.30 | 131.30 | 134.90 | 130.90 | 2195781 | 2.83% |
| 13 May 2024 | 130.60 | 128.00 | 131.30 | 125.00 | 2567389 | 2.15% |
| 10 May 2024 | 127.85 | 128.00 | 129.50 | 124.05 | 3429303 | 0.67% |
| 09 May 2024 | 127.00 | 134.60 | 134.60 | 125.20 | 3632750 | -5.82% |
| 08 May 2024 | 134.85 | 131.60 | 135.65 | 130.25 | 2368863 | 2.08% |
| 07 May 2024 | 132.10 | 135.00 | 135.80 | 131.45 | 3225776 | -1.56% |
| 06 May 2024 | 134.20 | 138.75 | 138.85 | 132.25 | 3738915 | -3.28% |
| 03 May 2024 | 138.75 | 139.75 | 140.75 | 135.75 | 4431148 | -0.36% |
| 02 May 2024 | 139.25 | 140.30 | 140.75 | 137.70 | 3471880 | -0.11% |
| 30 Apr 2024 | 139.40 | 142.30 | 144.00 | 138.60 | 7846047 | -1.66% |
| 29 Apr 2024 | 141.75 | 133.00 | 142.75 | 132.70 | 17649227 | 7.26% |
| 26 Apr 2024 | 132.15 | 135.15 | 135.30 | 130.80 | 2959220 | -1.75% |
| 25 Apr 2024 | 134.50 | 134.90 | 136.20 | 132.25 | 3165804 | -0.15% |
| 24 Apr 2024 | 134.70 | 131.10 | 136.90 | 130.45 | 8358750 | 3.62% |
| 23 Apr 2024 | 130.00 | 130.90 | 132.40 | 129.35 | 3746515 | 0.39% |
| 22 Apr 2024 | 129.50 | 131.10 | 134.10 | 128.55 | 3857218 | -0.19% |
| 19 Apr 2024 | 129.75 | 128.00 | 130.60 | 127.00 | 3577564 | -0.73% |
| 18 Apr 2024 | 130.70 | 132.20 | 135.15 | 130.00 | 4028410 | -0.34% |
| 16 Apr 2024 | 131.15 | 130.40 | 133.30 | 129.00 | 3463689 | -0.42% |
| 15 Apr 2024 | 131.70 | 131.00 | 133.70 | 127.20 | 6597444 | -2.88% |
| 12 Apr 2024 | 135.60 | 134.05 | 142.35 | 134.00 | 13656675 | 0.97% |
| 10 Apr 2024 | 134.30 | 134.90 | 137.25 | 133.90 | 4075296 | 0.22% |
| 09 Apr 2024 | 134.00 | 134.95 | 137.90 | 133.50 | 3893364 | -0.19% |
| 08 Apr 2024 | 134.25 | 138.00 | 138.10 | 133.75 | 3700722 | -2.15% |
| 05 Apr 2024 | 137.20 | 135.00 | 137.90 | 132.15 | 5899316 | 2.39% |
| 04 Apr 2024 | 134.00 | 139.80 | 140.35 | 133.35 | 6678142 | -3.32% |
| 03 Apr 2024 | 138.60 | 135.20 | 141.40 | 133.80 | 14020038 | 2.44% |
| 02 Apr 2024 | 135.30 | 135.30 | 137.10 | 133.70 | 4899739 | 0.74% |
| 01 Apr 2024 | 134.30 | 133.60 | 138.85 | 133.00 | 8547391 | 1.55% |
| 28 Mar 2024 | 132.25 | 134.60 | 136.50 | 131.25 | 7403381 | -0.41% |
| 27 Mar 2024 | 132.80 | 126.75 | 135.60 | 126.75 | 25498130 | 5.40% |
| 26 Mar 2024 | 126.00 | 128.35 | 129.50 | 125.15 | 3704120 | -1.91% |
| 22 Mar 2024 | 128.45 | 126.95 | 130.90 | 126.40 | 6912825 | 0.90% |
| 21 Mar 2024 | 127.30 | 126.70 | 128.80 | 125.25 | 7171717 | 2.50% |
| 20 Mar 2024 | 124.20 | 124.80 | 130.95 | 122.60 | 17497957 | -0.08% |
| 19 Mar 2024 | 124.30 | 125.00 | 126.70 | 121.75 | 5799078 | -0.56% |
| 18 Mar 2024 | 125.00 | 122.70 | 127.00 | 121.55 | 9548096 | 2.63% |
| 15 Mar 2024 | 121.80 | 116.00 | 124.65 | 115.05 | 22329432 | 5.14% |
| 14 Mar 2024 | 115.85 | 108.95 | 116.70 | 107.30 | 10318240 | 5.85% |
| 13 Mar 2024 | 109.45 | 118.35 | 121.25 | 108.35 | 8195839 | -7.21% |
| 12 Mar 2024 | 117.95 | 124.15 | 125.60 | 116.45 | 6719603 | -4.96% |
| 11 Mar 2024 | 124.10 | 132.00 | 132.40 | 123.45 | 6314893 | -4.72% |
| 07 Mar 2024 | 130.25 | 129.15 | 133.50 | 127.60 | 8116742 | 1.40% |
| 06 Mar 2024 | 128.45 | 133.10 | 133.80 | 127.15 | 10140663 | -3.38% |
| 05 Mar 2024 | 132.95 | 132.00 | 139.70 | 131.25 | 17860048 | -0.37% |
| 04 Mar 2024 | 133.45 | 136.45 | 138.45 | 127.85 | 24668224 | -1.66% |
| 02 Mar 2024 | 135.70 | 130.15 | 136.50 | 129.40 | 7990733 | 4.22% |
| 01 Mar 2024 | 130.20 | 120.90 | 133.45 | 120.30 | 53223464 | 8.59% |
| 29 Feb 2024 | 119.90 | 123.25 | 124.10 | 119.00 | 4936549 | -2.60% |
| 28 Feb 2024 | 123.10 | 125.00 | 126.30 | 121.25 | 10058882 | -0.85% |
| 27 Feb 2024 | 124.15 | 116.45 | 125.35 | 116.25 | 24103566 | 7.44% |
| 26 Feb 2024 | 115.55 | 115.90 | 116.80 | 114.75 | 2100319 | 0.04% |
| 23 Feb 2024 | 115.50 | 113.95 | 115.90 | 113.50 | 1944329 | 1.90% |
| 22 Feb 2024 | 113.35 | 114.15 | 114.15 | 112.05 | 1718962 | -0.31% |
| 21 Feb 2024 | 113.70 | 115.75 | 116.00 | 113.15 | 1792943 | -1.26% |
| 20 Feb 2024 | 115.15 | 115.35 | 116.80 | 115.00 | 1579393 | 0.22% |
| 19 Feb 2024 | 114.90 | 117.90 | 117.90 | 114.60 | 2301613 | -2.21% |
| 16 Feb 2024 | 117.50 | 115.80 | 119.00 | 115.40 | 3258801 | 2.17% |
| 15 Feb 2024 | 115.00 | 114.10 | 119.40 | 114.00 | 3729962 | 1.55% |
| 14 Feb 2024 | 113.25 | 112.65 | 114.75 | 111.80 | 2660059 | -0.70% |
| 13 Feb 2024 | 114.05 | 116.10 | 118.20 | 112.00 | 2737415 | -1.47% |
| 12 Feb 2024 | 115.75 | 124.00 | 124.20 | 115.05 | 2895275 | -5.97% |
| 09 Feb 2024 | 123.10 | 125.40 | 127.10 | 119.00 | 4121366 | -0.85% |
| 08 Feb 2024 | 124.15 | 129.60 | 131.75 | 123.00 | 7760814 | -3.23% |
| 07 Feb 2024 | 128.30 | 133.35 | 134.80 | 127.10 | 11341654 | -2.54% |
| 06 Feb 2024 | 131.65 | 122.00 | 135.35 | 122.00 | 36216969 | 8.85% |
| 05 Feb 2024 | 120.95 | 120.00 | 123.30 | 119.05 | 6604912 | 2.07% |
| 02 Feb 2024 | 118.50 | 117.50 | 121.00 | 116.80 | 7640823 | 1.63% |
| 01 Feb 2024 | 116.60 | 119.00 | 119.35 | 115.45 | 2401365 | -1.60% |
| 31 Jan 2024 | 118.50 | 118.50 | 120.00 | 116.75 | 7963000 | 1.67% |
| 30 Jan 2024 | 116.55 | 113.50 | 118.30 | 113.20 | 10347835 | 3.65% |
| 29 Jan 2024 | 112.45 | 112.00 | 114.20 | 112.00 | 1765907 | 1.35% |
| 25 Jan 2024 | 110.95 | 110.90 | 111.95 | 110.50 | 997402 | 0.50% |
| 24 Jan 2024 | 110.40 | 109.60 | 110.70 | 108.00 | 1125181 | 1.05% |
| 23 Jan 2024 | 109.25 | 113.00 | 113.65 | 108.90 | 1780173 | -2.46% |
| 20 Jan 2024 | 112.00 | 113.25 | 113.85 | 111.50 | 1351928 | -0.40% |
| 19 Jan 2024 | 112.45 | 110.15 | 113.10 | 109.75 | 2356238 | 2.60% |
| 18 Jan 2024 | 109.60 | 109.10 | 110.20 | 106.70 | 1504102 | 0.27% |
| 17 Jan 2024 | 109.30 | 111.00 | 111.80 | 107.50 | 2125114 | -2.84% |
| 16 Jan 2024 | 112.50 | 114.35 | 114.50 | 111.00 | 1770781 | -1.27% |
| 15 Jan 2024 | 113.95 | 114.95 | 115.45 | 113.00 | 1832166 | -0.04% |
| 12 Jan 2024 | 114.00 | 114.00 | 117.00 | 113.50 | 7400211 | 0.62% |
| 11 Jan 2024 | 113.30 | 108.10 | 114.70 | 108.00 | 14271660 | 5.20% |
| 10 Jan 2024 | 107.70 | 109.00 | 109.00 | 107.45 | 1289176 | -0.87% |
| 09 Jan 2024 | 108.65 | 109.90 | 110.30 | 108.30 | 1071801 | -0.23% |
| 08 Jan 2024 | 108.90 | 110.70 | 111.15 | 108.55 | 1052548 | -1.63% |
| 05 Jan 2024 | 110.70 | 111.25 | 111.75 | 110.10 | 1215813 | -0.23% |
| 04 Jan 2024 | 110.95 | 111.30 | 112.60 | 110.75 | 1732794 | -0.31% |
| 03 Jan 2024 | 111.30 | 110.15 | 112.45 | 109.50 | 1498485 | 1.32% |
| 02 Jan 2024 | 109.85 | 111.50 | 112.30 | 108.90 | 2284800 | -1.83% |
| 01 Jan 2024 | 111.90 | 112.00 | 112.60 | 111.70 | 828008 | 0.18% |
| 29 Dec 2023 | 111.70 | 111.90 | 112.95 | 110.55 | 2338984 | 0.54% |
| 28 Dec 2023 | 111.10 | 110.15 | 111.60 | 108.95 | 1887165 | 1.46% |
| 27 Dec 2023 | 109.50 | 108.80 | 111.60 | 108.80 | 2190160 | 1.01% |
| 26 Dec 2023 | 108.40 | 108.50 | 108.85 | 107.65 | 701012 | 0.37% |
| 22 Dec 2023 | 108.00 | 106.20 | 108.90 | 106.20 | 1520255 | 2.03% |
| 21 Dec 2023 | 105.85 | 105.20 | 107.00 | 104.70 | 1853086 | -0.66% |
| 20 Dec 2023 | 106.55 | 109.25 | 109.75 | 106.00 | 1616990 | -2.11% |
| 19 Dec 2023 | 108.85 | 109.20 | 109.65 | 108.45 | 968085 | 0.05% |
| 18 Dec 2023 | 108.80 | 109.10 | 109.95 | 108.50 | 1057630 | -0.37% |
| 15 Dec 2023 | 109.20 | 110.30 | 111.00 | 109.00 | 1151503 | -0.46% |
| 14 Dec 2023 | 109.70 | 109.55 | 110.40 | 109.05 | 1146405 | 0.18% |
| 13 Dec 2023 | 109.50 | 110.50 | 110.65 | 109.10 | 841741 | -0.23% |
| 12 Dec 2023 | 109.75 | 110.70 | 111.25 | 109.50 | 889867 | -0.32% |
| 11 Dec 2023 | 110.10 | 110.40 | 111.75 | 110.00 | 1123063 | 0.14% |
| 08 Dec 2023 | 109.95 | 111.15 | 111.75 | 109.40 | 1097843 | -0.81% |
| 07 Dec 2023 | 110.85 | 111.20 | 111.75 | 110.65 | 876738 | 0.09% |
| 06 Dec 2023 | 110.75 | 112.25 | 112.80 | 110.60 | 1188719 | -1.07% |
| 05 Dec 2023 | 111.95 | 111.90 | 114.00 | 111.65 | 1396836 | 0.27% |
| 04 Dec 2023 | 111.65 | 112.90 | 112.95 | 111.50 | 970972 | 0.00% |
| 01 Dec 2023 | 111.65 | 113.00 | 113.25 | 111.50 | 924615 | -0.27% |
| 30 Nov 2023 | 111.95 | 112.85 | 113.25 | 111.65 | 777191 | -0.67% |
| 29 Nov 2023 | 112.70 | 113.65 | 113.80 | 112.35 | 740144 | -0.22% |
| 28 Nov 2023 | 112.95 | 114.75 | 114.80 | 112.60 | 857487 | -0.88% |
| 24 Nov 2023 | 113.95 | 115.75 | 116.30 | 113.80 | 1482274 | -1.00% |
| 23 Nov 2023 | 115.10 | 114.10 | 116.20 | 112.50 | 3703430 | 1.54% |
| 22 Nov 2023 | 113.35 | 111.15 | 114.65 | 109.70 | 3048179 | 2.12% |
| 21 Nov 2023 | 111.00 | 110.70 | 111.85 | 110.00 | 838789 | 0.59% |
| 20 Nov 2023 | 110.35 | 111.70 | 112.00 | 109.90 | 734174 | 0.23% |
| 17 Nov 2023 | 110.10 | 111.05 | 111.55 | 109.05 | 1135896 | -1.12% |
| 16 Nov 2023 | 111.35 | 112.70 | 112.90 | 111.05 | 793513 | -0.80% |
| 15 Nov 2023 | 112.25 | 112.65 | 113.20 | 111.30 | 776149 | 0.54% |
| 13 Nov 2023 | 111.65 | 112.90 | 113.00 | 111.30 | 711186 | -1.11% |
| 12 Nov 2023 | 112.90 | 112.50 | 113.25 | 112.00 | 215838 | 1.16% |
| 10 Nov 2023 | 111.60 | 111.85 | 112.70 | 110.90 | 884413 | -0.53% |
| 09 Nov 2023 | 112.20 | 113.70 | 113.80 | 111.70 | 662398 | -0.62% |
| 08 Nov 2023 | 112.90 | 114.40 | 114.95 | 112.60 | 911966 | -1.22% |
| 07 Nov 2023 | 114.30 | 116.00 | 118.50 | 113.85 | 3689728 | 1.87% |
| 06 Nov 2023 | 112.20 | 111.60 | 113.40 | 111.15 | 1214805 | 2.28% |
| 03 Nov 2023 | 109.70 | 108.30 | 110.40 | 107.55 | 1239242 | 2.00% |
| 02 Nov 2023 | 107.55 | 107.45 | 108.10 | 106.50 | 625421 | 0.94% |
| 01 Nov 2023 | 106.55 | 107.85 | 108.70 | 105.60 | 805821 | -1.16% |
| 31 Oct 2023 | 107.80 | 106.90 | 110.20 | 106.90 | 923964 | 1.27% |
| 30 Oct 2023 | 106.45 | 107.50 | 108.50 | 105.25 | 1163000 | -3.18% |
| 27 Oct 2023 | 109.95 | 105.60 | 110.95 | 105.25 | 1425438 | 5.16% |
| 26 Oct 2023 | 104.55 | 106.90 | 106.90 | 102.35 | 1737814 | -2.61% |
| 25 Oct 2023 | 107.35 | 110.60 | 113.25 | 105.05 | 1591362 | -3.29% |
| 23 Oct 2023 | 111.00 | 118.00 | 118.00 | 110.50 | 1438432 | -5.61% |
| 20 Oct 2023 | 117.60 | 119.05 | 121.15 | 117.00 | 869927 | -1.22% |
| 19 Oct 2023 | 119.05 | 118.60 | 119.85 | 118.00 | 574284 | -0.13% |
| 18 Oct 2023 | 119.20 | 121.40 | 121.40 | 118.50 | 712475 | -1.45% |
| 17 Oct 2023 | 120.95 | 123.50 | 123.50 | 120.05 | 1400186 | 0.54% |
| 16 Oct 2023 | 120.30 | 121.20 | 123.60 | 120.00 | 2232213 | 0.04% |
| 13 Oct 2023 | 120.25 | 115.20 | 121.60 | 115.20 | 2579133 | 3.98% |
| 12 Oct 2023 | 115.65 | 115.80 | 116.75 | 115.00 | 565709 | 0.43% |
| 11 Oct 2023 | 115.15 | 114.95 | 116.50 | 114.85 | 602940 | 0.96% |
| 10 Oct 2023 | 114.05 | 115.20 | 116.95 | 113.60 | 1302650 | -0.35% |
| 09 Oct 2023 | 114.45 | 118.50 | 118.50 | 113.80 | 965716 | -4.27% |
| 06 Oct 2023 | 119.55 | 118.25 | 121.00 | 118.25 | 956815 | 1.10% |
| 05 Oct 2023 | 118.25 | 116.60 | 118.90 | 116.55 | 805004 | 1.94% |
| 04 Oct 2023 | 116.00 | 117.05 | 118.75 | 114.85 | 1343993 | -1.36% |
| 03 Oct 2023 | 117.60 | 117.00 | 118.60 | 116.20 | 910360 | 0.56% |
| 29 Sep 2023 | 116.95 | 118.90 | 118.95 | 116.75 | 785300 | -1.14% |
| 28 Sep 2023 | 118.30 | 118.15 | 120.25 | 117.30 | 879802 | 0.34% |
| 27 Sep 2023 | 117.90 | 118.50 | 119.30 | 117.50 | 689486 | -0.38% |
| 26 Sep 2023 | 118.35 | 117.50 | 119.80 | 117.50 | 1125262 | 0.90% |
| 25 Sep 2023 | 117.30 | 119.00 | 121.55 | 116.40 | 1949649 | -0.89% |
| 22 Sep 2023 | 118.35 | 120.40 | 122.70 | 117.85 | 2533758 | -1.33% |
| 21 Sep 2023 | 119.95 | 120.60 | 124.85 | 119.75 | 2529775 | -0.79% |
| 20 Sep 2023 | 120.90 | 121.85 | 123.70 | 120.05 | 1456691 | -1.14% |
| 18 Sep 2023 | 122.30 | 122.95 | 126.20 | 121.65 | 3929069 | 0.20% |
| 15 Sep 2023 | 122.05 | 123.30 | 124.70 | 121.60 | 1646706 | 0.00% |
| 14 Sep 2023 | 122.05 | 117.65 | 122.90 | 117.65 | 4077449 | 5.03% |
| 13 Sep 2023 | 116.20 | 115.00 | 118.40 | 113.80 | 2045933 | 1.09% |
| 12 Sep 2023 | 114.95 | 122.60 | 123.60 | 114.50 | 3069582 | -5.59% |
| 11 Sep 2023 | 121.75 | 123.80 | 123.85 | 121.15 | 1840148 | -0.90% |
| 08 Sep 2023 | 122.85 | 123.90 | 126.85 | 122.50 | 2243386 | -0.32% |
| 07 Sep 2023 | 123.25 | 124.00 | 124.85 | 121.40 | 1442336 | -0.20% |
| 06 Sep 2023 | 123.50 | 124.10 | 126.80 | 121.25 | 2696187 | 0.04% |
| 05 Sep 2023 | 123.45 | 125.70 | 125.85 | 122.25 | 2592045 | -1.12% |
| 04 Sep 2023 | 124.85 | 123.35 | 127.10 | 122.20 | 9529391 | 2.63% |
| 01 Sep 2023 | 121.65 | 120.55 | 122.75 | 117.65 | 4953060 | 1.93% |
| 31 Aug 2023 | 119.35 | 116.50 | 121.35 | 114.90 | 7370475 | 3.11% |
| 30 Aug 2023 | 115.75 | 116.25 | 118.20 | 115.50 | 2409326 | 0.30% |
| 29 Aug 2023 | 115.40 | 117.90 | 119.40 | 114.40 | 5382123 | -1.11% |
| 28 Aug 2023 | 116.70 | 110.00 | 118.70 | 110.00 | 19361072 | 7.56% |
| 25 Aug 2023 | 108.50 | 107.00 | 109.45 | 106.60 | 1275631 | 0.88% |
| 24 Aug 2023 | 107.55 | 109.00 | 109.75 | 106.85 | 1270841 | -0.65% |
| 23 Aug 2023 | 108.25 | 109.30 | 109.50 | 108.05 | 1107714 | -0.64% |
| 22 Aug 2023 | 108.95 | 109.15 | 110.85 | 108.70 | 1092829 | -0.14% |
| 21 Aug 2023 | 109.10 | 109.20 | 110.80 | 108.90 | 979795 | 0.09% |
| 18 Aug 2023 | 109.00 | 110.60 | 110.60 | 108.40 | 1230329 | -0.32% |
| 17 Aug 2023 | 109.35 | 110.90 | 111.35 | 109.20 | 821357 | -1.04% |
| 16 Aug 2023 | 110.50 | 111.00 | 111.75 | 109.90 | 1162497 | -0.50% |
| 14 Aug 2023 | 111.05 | 110.00 | 114.75 | 108.75 | 6136849 | 1.65% |
| 11 Aug 2023 | 109.25 | 111.45 | 111.90 | 108.55 | 968563 | -1.53% |
| 10 Aug 2023 | 110.95 | 112.25 | 112.35 | 110.50 | 1090310 | -0.89% |
| 09 Aug 2023 | 111.95 | 113.85 | 114.00 | 110.60 | 1574721 | -1.10% |
| 08 Aug 2023 | 113.20 | 111.50 | 114.35 | 111.25 | 2899062 | 1.89% |
| 07 Aug 2023 | 111.10 | 111.80 | 111.95 | 110.40 | 1131954 | 0.00% |
| 04 Aug 2023 | 111.10 | 111.05 | 112.40 | 110.40 | 1585428 | 0.68% |
| 03 Aug 2023 | 110.35 | 109.40 | 111.15 | 108.80 | 1039819 | 0.87% |
| 02 Aug 2023 | 109.40 | 111.95 | 111.95 | 108.00 | 1537903 | -2.45% |
| 01 Aug 2023 | 112.15 | 113.05 | 113.30 | 110.55 | 2133431 | -0.13% |
| 31 Jul 2023 | 112.30 | 109.15 | 112.65 | 108.65 | 3380175 | 3.50% |
| 28 Jul 2023 | 108.50 | 109.10 | 109.50 | 107.80 | 818783 | -0.37% |
| 27 Jul 2023 | 108.90 | 109.10 | 111.00 | 108.10 | 1944819 | 0.83% |
| 26 Jul 2023 | 108.00 | 107.10 | 109.15 | 107.10 | 1298318 | 0.93% |
| 25 Jul 2023 | 107.00 | 109.15 | 109.45 | 105.35 | 1785433 | -1.47% |
| 24 Jul 2023 | 108.60 | 110.00 | 110.85 | 108.10 | 1355689 | -0.50% |
| 21 Jul 2023 | 109.15 | 108.50 | 109.75 | 108.40 | 1333341 | -0.68% |
| 20 Jul 2023 | 109.90 | 111.65 | 111.70 | 109.50 | 1812635 | -0.95% |
| 19 Jul 2023 | 110.95 | 110.25 | 112.20 | 110.05 | 1958031 | 1.23% |
| 18 Jul 2023 | 109.60 | 112.35 | 112.85 | 108.95 | 2063205 | -2.14% |
| 17 Jul 2023 | 112.00 | 113.05 | 114.15 | 111.60 | 2443082 | -0.22% |
| 14 Jul 2023 | 112.25 | 109.70 | 112.65 | 109.05 | 2773279 | 3.03% |
| 13 Jul 2023 | 108.95 | 112.25 | 113.50 | 108.25 | 2872470 | -2.81% |
| 12 Jul 2023 | 112.10 | 112.05 | 113.30 | 110.50 | 3582109 | 0.63% |
| 11 Jul 2023 | 111.40 | 111.20 | 115.25 | 109.80 | 5653266 | 1.04% |
| 10 Jul 2023 | 110.25 | 113.50 | 116.70 | 109.65 | 5815741 | -1.65% |
| 07 Jul 2023 | 112.10 | 108.10 | 114.00 | 107.15 | 11671042 | 3.03% |
| 06 Jul 2023 | 108.80 | 104.50 | 110.50 | 104.10 | 13890986 | 5.17% |
| 05 Jul 2023 | 103.45 | 103.20 | 104.40 | 102.05 | 1381068 | 0.44% |
| 04 Jul 2023 | 103.00 | 104.10 | 104.30 | 102.25 | 1289050 | -0.29% |
| 03 Jul 2023 | 103.30 | 102.45 | 105.15 | 102.35 | 3431596 | 1.32% |
| 30 Jun 2023 | 101.95 | 102.40 | 104.20 | 101.40 | 2345909 | 0.49% |
| 28 Jun 2023 | 101.45 | 102.25 | 104.00 | 101.15 | 1793712 | 0.20% |
| 27 Jun 2023 | 101.25 | 102.55 | 102.75 | 101.00 | 1247866 | -1.03% |
| 26 Jun 2023 | 102.30 | 100.60 | 103.35 | 98.85 | 3025238 | 2.25% |
| 23 Jun 2023 | 100.05 | 101.25 | 101.80 | 98.70 | 2635097 | -0.20% |
| 22 Jun 2023 | 100.25 | 102.00 | 104.25 | 99.15 | 4922507 | -1.04% |
| 21 Jun 2023 | 101.30 | 108.00 | 108.00 | 100.70 | 10627170 | -3.84% |
| 20 Jun 2023 | 105.35 | 96.95 | 106.50 | 96.05 | 38972657 | 9.40% |
| 19 Jun 2023 | 96.30 | 98.20 | 99.75 | 95.90 | 1675712 | -1.68% |
| 16 Jun 2023 | 97.95 | 98.50 | 98.95 | 97.90 | 1292217 | -0.25% |
| 15 Jun 2023 | 98.20 | 98.30 | 99.50 | 98.00 | 797677 | 0.36% |
| 14 Jun 2023 | 97.85 | 98.40 | 98.65 | 97.30 | 739942 | -0.10% |
| 13 Jun 2023 | 97.95 | 98.50 | 99.35 | 97.85 | 821762 | -0.41% |
| 12 Jun 2023 | 98.35 | 99.40 | 99.80 | 97.95 | 943832 | -0.76% |
| 09 Jun 2023 | 99.10 | 100.20 | 100.45 | 98.90 | 527770 | -0.80% |
| 08 Jun 2023 | 99.90 | 100.15 | 101.50 | 99.60 | 1024674 | 0.00% |
| 07 Jun 2023 | 99.90 | 101.10 | 101.35 | 99.70 | 2485485 | -0.65% |
| 06 Jun 2023 | 100.55 | 101.00 | 101.70 | 100.20 | 480710 | -0.20% |
| 05 Jun 2023 | 100.75 | 100.50 | 102.45 | 100.50 | 666884 | 0.40% |
| 02 Jun 2023 | 100.35 | 100.15 | 101.00 | 99.50 | 717456 | 0.85% |
| 01 Jun 2023 | 99.50 | 99.45 | 100.65 | 99.05 | 448515 | 0.81% |
| 31 May 2023 | 98.70 | 99.95 | 100.40 | 98.30 | 1004841 | -1.05% |
| 30 May 2023 | 99.75 | 101.00 | 101.45 | 99.30 | 1194114 | -2.35% |
| 29 May 2023 | 102.15 | 103.50 | 103.50 | 100.00 | 1203146 | -1.64% |
| 26 May 2023 | 103.85 | 100.80 | 105.30 | 100.80 | 1807977 | 3.03% |
| 25 May 2023 | 100.80 | 100.40 | 101.95 | 100.35 | 372915 | 0.00% |
| 24 May 2023 | 100.80 | 100.50 | 101.80 | 100.20 | 230625 | 0.15% |
| 23 May 2023 | 100.65 | 101.40 | 101.95 | 100.40 | 259609 | -0.40% |
| 22 May 2023 | 101.05 | 100.65 | 101.80 | 99.95 | 307598 | 0.40% |
| 19 May 2023 | 100.65 | 101.65 | 102.85 | 99.00 | 415268 | -1.13% |
| 18 May 2023 | 101.80 | 103.00 | 104.30 | 101.50 | 403115 | -0.88% |
| 17 May 2023 | 102.70 | 103.30 | 103.90 | 101.20 | 280246 | -0.58% |
| 16 May 2023 | 103.30 | 103.85 | 104.35 | 103.00 | 259327 | -0.39% |
| 15 May 2023 | 103.70 | 103.55 | 104.50 | 103.30 | 338644 | -0.48% |
| 12 May 2023 | 104.20 | 103.85 | 105.30 | 102.85 | 807038 | 0.39% |
| 11 May 2023 | 103.80 | 103.10 | 105.10 | 103.10 | 541239 | 0.78% |
| 10 May 2023 | 103.00 | 102.75 | 104.00 | 101.40 | 327382 | 0.93% |
| 09 May 2023 | 102.05 | 103.60 | 104.40 | 101.50 | 401121 | -1.02% |
| 08 May 2023 | 103.10 | 104.25 | 104.60 | 102.80 | 280421 | -0.63% |
| 05 May 2023 | 103.75 | 104.70 | 104.95 | 103.50 | 355065 | -0.77% |
| 04 May 2023 | 104.55 | 104.90 | 105.00 | 103.80 | 295139 | 0.34% |
| 03 May 2023 | 104.20 | 104.75 | 106.65 | 103.50 | 3479668 | -0.53% |
| 02 May 2023 | 104.75 | 104.70 | 106.65 | 104.35 | 342022 | 0.10% |
| 28 Apr 2023 | 104.65 | 104.45 | 105.30 | 103.70 | 273035 | 1.11% |
| 27 Apr 2023 | 103.50 | 105.35 | 105.35 | 102.00 | 313267 | -1.33% |
| 26 Apr 2023 | 104.90 | 105.75 | 107.00 | 103.95 | 439840 | -0.14% |
| 25 Apr 2023 | 105.05 | 102.65 | 108.00 | 102.65 | 1576781 | 2.44% |
| 24 Apr 2023 | 102.55 | 102.30 | 103.20 | 101.80 | 246489 | 0.15% |
| 21 Apr 2023 | 102.40 | 100.30 | 102.90 | 100.15 | 341460 | 1.99% |
| 20 Apr 2023 | 100.40 | 100.20 | 100.90 | 100.05 | 115948 | 0.30% |
| 19 Apr 2023 | 100.10 | 99.70 | 101.30 | 99.70 | 188225 | 0.40% |
| 18 Apr 2023 | 99.70 | 100.65 | 100.90 | 99.35 | 364405 | -0.94% |
| 17 Apr 2023 | 100.65 | 102.30 | 102.45 | 100.30 | 270699 | -1.56% |
| 13 Apr 2023 | 102.25 | 103.80 | 104.30 | 101.55 | 389086 | -0.05% |
| 12 Apr 2023 | 102.30 | 100.45 | 103.30 | 100.05 | 422785 | 1.69% |
| 11 Apr 2023 | 100.60 | 100.50 | 101.05 | 99.50 | 241497 | 0.55% |
| 10 Apr 2023 | 100.05 | 100.00 | 100.70 | 99.20 | 209024 | 0.15% |
| 06 Apr 2023 | 99.90 | 100.45 | 101.45 | 99.15 | 204842 | -0.25% |
| 05 Apr 2023 | 100.15 | 101.90 | 101.90 | 99.65 | 211963 | -0.84% |
| 03 Apr 2023 | 101.00 | 99.70 | 102.50 | 99.55 | 264601 | 1.35% |
| 31 Mar 2023 | 99.65 | 96.40 | 101.30 | 96.40 | 564998 | 3.37% |
| 29 Mar 2023 | 96.40 | 95.00 | 97.35 | 94.75 | 346913 | 1.80% |
| 28 Mar 2023 | 94.70 | 96.20 | 96.30 | 94.40 | 360231 | -1.10% |
| 27 Mar 2023 | 95.75 | 98.00 | 98.10 | 95.60 | 418878 | -2.94% |
| 24 Mar 2023 | 98.65 | 99.45 | 99.45 | 97.70 | 356656 | -0.45% |
| 23 Mar 2023 | 99.10 | 100.35 | 101.00 | 98.75 | 209833 | -1.25% |
| 22 Mar 2023 | 100.35 | 101.85 | 102.85 | 100.05 | 221310 | -0.89% |
| 21 Mar 2023 | 101.25 | 99.10 | 101.60 | 99.00 | 283917 | 2.69% |
| 20 Mar 2023 | 98.60 | 102.15 | 102.30 | 98.00 | 231206 | -1.84% |
| 17 Mar 2023 | 100.45 | 99.45 | 101.35 | 99.00 | 291087 | 1.62% |
| 16 Mar 2023 | 98.85 | 100.90 | 100.90 | 97.50 | 407007 | -1.93% |
| 15 Mar 2023 | 100.80 | 100.40 | 101.25 | 99.50 | 182573 | 0.90% |
| 14 Mar 2023 | 99.90 | 100.80 | 101.05 | 98.70 | 436987 | -0.35% |
| 13 Mar 2023 | 100.25 | 103.30 | 103.30 | 100.00 | 544410 | -3.19% |
| 10 Mar 2023 | 103.55 | 105.35 | 105.35 | 103.10 | 185249 | -1.24% |
| 09 Mar 2023 | 104.85 | 105.10 | 105.50 | 104.20 | 302056 | 0.62% |
| 08 Mar 2023 | 104.20 | 102.20 | 104.80 | 101.65 | 416917 | 1.66% |
| 06 Mar 2023 | 102.50 | 102.20 | 102.95 | 102.05 | 212028 | 0.84% |
| 03 Mar 2023 | 101.65 | 101.40 | 102.50 | 101.40 | 204414 | 0.44% |
| 02 Mar 2023 | 101.20 | 101.95 | 102.40 | 100.95 | 176215 | -0.20% |
| 01 Mar 2023 | 101.40 | 101.05 | 102.20 | 101.00 | 114179 | 0.40% |
| 28 Feb 2023 | 101.00 | 102.00 | 102.90 | 100.60 | 152788 | -0.98% |
| 27 Feb 2023 | 102.00 | 102.15 | 102.60 | 101.00 | 178196 | -0.15% |
| 24 Feb 2023 | 102.15 | 102.00 | 103.05 | 101.50 | 250010 | -0.73% |
| 23 Feb 2023 | 102.90 | 100.00 | 105.40 | 99.40 | 965880 | 2.64% |
| 22 Feb 2023 | 100.25 | 101.50 | 102.00 | 100.00 | 328811 | -1.47% |
| 21 Feb 2023 | 101.75 | 102.50 | 102.90 | 101.55 | 163536 | -0.49% |
| 20 Feb 2023 | 102.25 | 104.60 | 105.05 | 101.00 | 452318 | -2.25% |
| 17 Feb 2023 | 104.60 | 104.25 | 105.25 | 104.00 | 191797 | 0.00% |
| 16 Feb 2023 | 104.60 | 105.70 | 105.90 | 104.05 | 150133 | -0.52% |
| 15 Feb 2023 | 105.15 | 104.90 | 105.40 | 103.70 | 191358 | 0.53% |
| 14 Feb 2023 | 104.60 | 105.50 | 106.35 | 104.10 | 347358 | -0.05% |
| 13 Feb 2023 | 104.65 | 104.50 | 106.35 | 104.10 | 373458 | -0.19% |
| 10 Feb 2023 | 104.85 | 103.60 | 105.95 | 103.60 | 289599 | 0.96% |
| 09 Feb 2023 | 103.85 | 105.25 | 105.25 | 103.50 | 167844 | -0.57% |
| 08 Feb 2023 | 104.45 | 104.05 | 105.05 | 103.50 | 306397 | 0.43% |
| 07 Feb 2023 | 104.00 | 105.00 | 105.25 | 103.00 | 713816 | -1.19% |
| 06 Feb 2023 | 105.25 | 108.00 | 108.45 | 104.10 | 739472 | -2.68% |
| 03 Feb 2023 | 108.15 | 105.80 | 109.90 | 105.50 | 2315777 | 3.15% |
| 02 Feb 2023 | 104.85 | 103.85 | 105.85 | 103.00 | 332434 | 1.35% |
| 01 Feb 2023 | 103.45 | 105.50 | 106.80 | 102.25 | 405306 | -1.24% |
| 31 Jan 2023 | 104.75 | 104.00 | 105.25 | 102.95 | 269641 | 1.21% |
| 30 Jan 2023 | 103.50 | 102.70 | 104.85 | 102.70 | 240070 | -0.10% |
| 27 Jan 2023 | 103.60 | 105.45 | 105.50 | 102.65 | 531284 | -1.24% |
| 25 Jan 2023 | 104.90 | 104.60 | 105.40 | 103.30 | 272690 | 0.24% |
| 24 Jan 2023 | 104.65 | 104.65 | 105.00 | 102.65 | 397022 | 0.53% |
| 23 Jan 2023 | 104.10 | 104.10 | 104.75 | 102.60 | 353261 | 0.53% |
| 20 Jan 2023 | 103.55 | 105.40 | 105.90 | 103.00 | 451720 | -1.80% |
| 19 Jan 2023 | 105.45 | 105.50 | 107.25 | 105.10 | 713334 | -0.05% |
| 18 Jan 2023 | 105.50 | 105.00 | 106.65 | 105.00 | 815242 | 0.48% |
| 17 Jan 2023 | 105.00 | 103.35 | 105.50 | 103.00 | 422844 | 1.89% |
| 16 Jan 2023 | 103.05 | 104.95 | 105.70 | 102.70 | 372693 | -1.58% |
| 13 Jan 2023 | 104.70 | 106.50 | 106.80 | 104.20 | 426785 | -1.18% |
| 12 Jan 2023 | 105.95 | 105.50 | 106.65 | 104.10 | 396190 | -0.19% |
| 11 Jan 2023 | 106.15 | 106.50 | 107.45 | 105.10 | 490237 | 0.38% |
| 10 Jan 2023 | 105.75 | 104.25 | 106.20 | 103.50 | 476753 | 1.88% |
| 09 Jan 2023 | 103.80 | 103.50 | 104.50 | 102.75 | 399630 | 0.87% |
| 06 Jan 2023 | 102.90 | 104.95 | 105.05 | 102.00 | 458575 | -1.95% |
| 05 Jan 2023 | 104.95 | 107.30 | 107.45 | 104.35 | 426086 | -1.73% |
| 04 Jan 2023 | 106.80 | 105.50 | 107.90 | 104.50 | 886221 | 1.67% |
| 03 Jan 2023 | 105.05 | 105.80 | 105.80 | 104.70 | 255819 | 0.05% |
| 02 Jan 2023 | 105.00 | 105.50 | 106.20 | 104.70 | 512550 | 0.24% |
| 30 Dec 2022 | 104.75 | 103.80 | 105.75 | 103.75 | 302504 | 1.45% |
| 29 Dec 2022 | 103.25 | 103.65 | 103.65 | 102.45 | 232791 | 0.05% |
| 28 Dec 2022 | 103.20 | 106.20 | 106.90 | 102.80 | 568556 | -2.82% |
| 27 Dec 2022 | 106.20 | 103.50 | 107.40 | 102.40 | 781959 | 4.07% |
| 26 Dec 2022 | 102.05 | 98.60 | 102.50 | 97.05 | 457334 | 3.29% |
| 23 Dec 2022 | 98.80 | 101.30 | 102.55 | 96.95 | 755310 | -4.40% |
| 22 Dec 2022 | 103.35 | 104.95 | 105.50 | 102.50 | 673611 | -1.01% |
| 21 Dec 2022 | 104.40 | 106.80 | 107.15 | 103.60 | 789214 | -1.69% |
| 20 Dec 2022 | 106.20 | 107.35 | 107.50 | 105.15 | 637065 | -0.89% |
| 19 Dec 2022 | 107.15 | 107.85 | 107.85 | 105.35 | 806667 | -0.14% |
| 16 Dec 2022 | 107.30 | 111.50 | 111.50 | 106.80 | 1190885 | -4.03% |
| 15 Dec 2022 | 111.80 | 111.95 | 114.05 | 111.40 | 847403 | 0.00% |
| 14 Dec 2022 | 111.80 | 111.95 | 115.50 | 111.00 | 2271594 | 1.08% |
| 13 Dec 2022 | 110.60 | 109.35 | 111.00 | 108.80 | 427255 | 1.65% |
| 12 Dec 2022 | 108.80 | 108.50 | 110.35 | 107.80 | 398984 | 0.65% |
| 09 Dec 2022 | 108.10 | 109.45 | 110.85 | 107.00 | 501366 | -1.23% |
| 08 Dec 2022 | 109.45 | 109.80 | 110.30 | 108.90 | 174167 | 0.18% |
| 07 Dec 2022 | 109.25 | 111.50 | 112.30 | 108.65 | 477282 | -1.84% |
| 06 Dec 2022 | 111.30 | 112.25 | 114.00 | 110.40 | 664605 | -0.89% |
| 05 Dec 2022 | 112.30 | 113.00 | 113.60 | 111.65 | 354696 | -0.18% |
| 02 Dec 2022 | 112.50 | 112.70 | 114.00 | 112.05 | 639713 | 0.22% |
| 01 Dec 2022 | 112.25 | 109.30 | 114.40 | 108.80 | 2344794 | 3.55% |
| 30 Nov 2022 | 108.40 | 106.40 | 109.40 | 106.00 | 817128 | 1.69% |
| 29 Nov 2022 | 106.60 | 107.00 | 107.90 | 106.25 | 321894 | 0.09% |
| 28 Nov 2022 | 106.50 | 106.25 | 108.75 | 105.75 | 722359 | 0.66% |
| 25 Nov 2022 | 105.80 | 106.20 | 106.85 | 105.40 | 322211 | 0.14% |
| 24 Nov 2022 | 105.65 | 105.80 | 107.90 | 105.15 | 466310 | -0.14% |
| 23 Nov 2022 | 105.80 | 106.50 | 107.50 | 104.50 | 587555 | -0.80% |
| 22 Nov 2022 | 106.65 | 107.50 | 107.65 | 105.45 | 487683 | -0.28% |
| 21 Nov 2022 | 106.95 | 106.95 | 107.80 | 106.45 | 215732 | 0.00% |
| 18 Nov 2022 | 106.95 | 108.30 | 108.95 | 105.85 | 351129 | -1.02% |
| 17 Nov 2022 | 108.05 | 110.15 | 110.85 | 107.50 | 239037 | -1.64% |
| 16 Nov 2022 | 109.85 | 108.25 | 111.20 | 107.80 | 1060055 | 1.71% |
| 15 Nov 2022 | 108.00 | 105.55 | 108.30 | 105.55 | 925219 | 0.47% |
| 14 Nov 2022 | 107.50 | 108.50 | 108.50 | 106.00 | 595581 | -1.06% |
| 11 Nov 2022 | 108.65 | 108.00 | 109.40 | 106.50 | 861211 | 0.56% |
| 10 Nov 2022 | 108.05 | 106.55 | 108.50 | 106.00 | 645258 | -0.05% |
| 09 Nov 2022 | 108.10 | 105.30 | 108.95 | 103.65 | 1525106 | 0.98% |
| 07 Nov 2022 | 107.05 | 109.30 | 109.50 | 106.50 | 790814 | -1.56% |
| 04 Nov 2022 | 108.75 | 111.25 | 111.80 | 108.50 | 762271 | -2.25% |
| 03 Nov 2022 | 111.25 | 111.50 | 112.80 | 110.65 | 288743 | -1.07% |
| 02 Nov 2022 | 112.45 | 114.40 | 114.65 | 110.60 | 1343358 | -1.32% |
| 01 Nov 2022 | 113.95 | 113.95 | 114.50 | 112.70 | 487985 | 1.20% |
| 31 Oct 2022 | 112.60 | 109.50 | 113.10 | 109.35 | 612129 | 3.02% |
| 28 Oct 2022 | 109.30 | 110.10 | 110.45 | 108.65 | 239110 | -1.09% |
| 27 Oct 2022 | 110.50 | 109.50 | 111.60 | 109.50 | 498663 | 0.91% |
| 25 Oct 2022 | 109.50 | 111.50 | 112.00 | 109.05 | 372320 | -1.93% |
| 24 Oct 2022 | 111.65 | 112.10 | 112.15 | 111.30 | 112480 | 0.40% |
| 21 Oct 2022 | 111.20 | 115.00 | 115.45 | 110.50 | 585583 | -2.92% |
| 20 Oct 2022 | 114.55 | 108.15 | 116.20 | 107.50 | 2061559 | 5.92% |
| 19 Oct 2022 | 108.15 | 109.15 | 110.30 | 107.80 | 311108 | -0.46% |
| 18 Oct 2022 | 108.65 | 108.80 | 109.70 | 106.65 | 620667 | 0.37% |
| 17 Oct 2022 | 108.25 | 106.00 | 109.15 | 105.10 | 1057483 | 2.03% |
| 14 Oct 2022 | 106.10 | 109.90 | 110.25 | 105.10 | 1052028 | -2.97% |
| 13 Oct 2022 | 109.35 | 110.70 | 111.00 | 107.90 | 392236 | -0.68% |
| 12 Oct 2022 | 110.10 | 109.05 | 110.40 | 107.80 | 378982 | 1.24% |
| 11 Oct 2022 | 108.75 | 109.60 | 111.75 | 107.55 | 543893 | -0.96% |
| 10 Oct 2022 | 109.80 | 108.60 | 111.00 | 107.40 | 915597 | -1.08% |
| 07 Oct 2022 | 111.00 | 111.25 | 112.20 | 110.50 | 739234 | -0.09% |
| 06 Oct 2022 | 111.10 | 111.80 | 112.45 | 110.50 | 1009783 | -0.09% |
| 04 Oct 2022 | 111.20 | 112.20 | 113.35 | 110.85 | 375745 | -0.04% |
| 03 Oct 2022 | 111.25 | 112.50 | 112.95 | 110.50 | 492507 | -2.24% |
| 30 Sep 2022 | 113.80 | 110.00 | 114.30 | 109.70 | 731873 | 3.60% |
| 29 Sep 2022 | 109.85 | 112.50 | 113.70 | 109.00 | 558931 | -2.14% |
| 28 Sep 2022 | 112.25 | 112.30 | 113.95 | 111.00 | 609527 | -0.88% |
| 27 Sep 2022 | 113.25 | 114.25 | 115.55 | 112.90 | 639227 | -1.26% |
| 26 Sep 2022 | 114.70 | 115.50 | 117.70 | 113.50 | 808524 | -1.42% |
| 23 Sep 2022 | 116.35 | 117.25 | 117.85 | 116.00 | 294068 | -0.85% |
| 22 Sep 2022 | 117.35 | 118.05 | 118.75 | 116.20 | 356592 | -0.13% |
| 21 Sep 2022 | 117.50 | 119.20 | 119.75 | 116.50 | 401082 | -1.43% |
| 20 Sep 2022 | 119.20 | 117.40 | 119.80 | 117.20 | 397408 | 2.19% |
| 19 Sep 2022 | 116.65 | 117.80 | 118.85 | 116.05 | 697376 | -0.98% |
| 16 Sep 2022 | 117.80 | 119.90 | 121.15 | 117.00 | 734171 | -1.75% |
| 15 Sep 2022 | 119.90 | 121.50 | 121.65 | 118.60 | 560854 | -0.58% |
| 14 Sep 2022 | 120.60 | 119.95 | 121.90 | 119.10 | 481490 | -0.41% |
| 13 Sep 2022 | 121.10 | 122.50 | 122.95 | 120.70 | 525377 | -0.78% |
| 12 Sep 2022 | 122.05 | 121.80 | 122.70 | 120.75 | 814563 | 0.95% |
| 09 Sep 2022 | 120.90 | 124.90 | 125.20 | 120.35 | 763552 | -2.77% |
| 08 Sep 2022 | 124.35 | 124.85 | 125.70 | 123.80 | 712090 | 0.32% |
| 07 Sep 2022 | 123.95 | 125.00 | 125.70 | 123.55 | 657170 | -1.00% |
| 06 Sep 2022 | 125.20 | 125.45 | 126.75 | 123.20 | 1773576 | 0.89% |
| 05 Sep 2022 | 124.10 | 118.75 | 124.70 | 118.25 | 2304590 | 5.12% |
| 02 Sep 2022 | 118.05 | 118.95 | 119.50 | 117.55 | 635011 | 0.13% |
| 01 Sep 2022 | 117.90 | 116.50 | 121.50 | 116.35 | 1959416 | 0.86% |
| 30 Aug 2022 | 116.90 | 116.15 | 117.95 | 116.00 | 701404 | 1.48% |
| 29 Aug 2022 | 115.20 | 114.00 | 116.40 | 113.50 | 825771 | -1.75% |
| 26 Aug 2022 | 117.25 | 114.90 | 117.95 | 114.90 | 852332 | 2.54% |
| 25 Aug 2022 | 114.35 | 117.80 | 118.50 | 114.10 | 1239165 | -2.22% |
| 24 Aug 2022 | 116.95 | 117.00 | 119.45 | 116.70 | 566531 | 0.26% |
| 23 Aug 2022 | 116.65 | 116.45 | 118.70 | 115.55 | 661082 | -0.72% |
| 22 Aug 2022 | 117.50 | 116.00 | 117.80 | 113.50 | 1109532 | 1.08% |
| 19 Aug 2022 | 116.25 | 117.80 | 117.80 | 115.65 | 576534 | -0.81% |
| 18 Aug 2022 | 117.20 | 118.00 | 119.35 | 116.35 | 616657 | -0.21% |
| 17 Aug 2022 | 117.45 | 116.00 | 119.15 | 116.00 | 1139604 | 2.31% |
| 16 Aug 2022 | 114.80 | 116.35 | 117.50 | 113.00 | 1185125 | -1.84% |
| 12 Aug 2022 | 116.95 | 121.00 | 121.55 | 116.35 | 965789 | -3.31% |
| 11 Aug 2022 | 120.95 | 121.60 | 123.60 | 120.00 | 990195 | 0.29% |
| 10 Aug 2022 | 120.60 | 125.75 | 126.75 | 120.00 | 1126788 | -4.10% |
| 08 Aug 2022 | 125.75 | 122.90 | 127.25 | 122.10 | 1583526 | 3.03% |
| 05 Aug 2022 | 122.05 | 121.55 | 123.70 | 120.05 | 1452091 | 0.95% |
| 04 Aug 2022 | 120.90 | 125.00 | 126.15 | 119.55 | 1192550 | -2.46% |
| 03 Aug 2022 | 123.95 | 127.30 | 128.60 | 123.30 | 960698 | -2.59% |
| 02 Aug 2022 | 127.25 | 129.60 | 129.60 | 126.75 | 1004184 | -1.89% |
| 01 Aug 2022 | 129.70 | 126.00 | 132.90 | 123.50 | 3691998 | 2.94% |
| 29 Jul 2022 | 126.00 | 128.45 | 129.50 | 124.45 | 1683220 | -1.91% |
| 28 Jul 2022 | 128.45 | 126.90 | 130.50 | 125.25 | 3159274 | 2.11% |
| 27 Jul 2022 | 125.80 | 122.50 | 126.50 | 122.50 | 769040 | 1.90% |
| 26 Jul 2022 | 123.45 | 127.35 | 127.35 | 122.35 | 703446 | -2.57% |
| 25 Jul 2022 | 126.70 | 126.25 | 127.60 | 123.20 | 1017110 | 1.00% |
| 22 Jul 2022 | 125.45 | 127.30 | 128.75 | 125.00 | 1120099 | -1.03% |
| 21 Jul 2022 | 126.75 | 128.45 | 129.35 | 126.20 | 968009 | -0.94% |
| 20 Jul 2022 | 127.95 | 129.85 | 131.45 | 127.50 | 1120096 | -0.16% |
| 19 Jul 2022 | 128.15 | 128.40 | 130.65 | 127.10 | 1328995 | 0.59% |
| 18 Jul 2022 | 127.40 | 129.00 | 131.30 | 126.80 | 1149307 | -0.16% |
| 15 Jul 2022 | 127.60 | 129.10 | 129.35 | 125.80 | 977614 | -0.58% |
| 14 Jul 2022 | 128.35 | 129.15 | 129.85 | 127.40 | 985184 | 0.12% |
| 13 Jul 2022 | 128.20 | 130.45 | 131.25 | 127.35 | 770860 | -1.31% |
| 12 Jul 2022 | 129.90 | 130.35 | 132.80 | 128.30 | 1352954 | -0.54% |
| 11 Jul 2022 | 130.60 | 128.00 | 131.45 | 127.65 | 1404044 | 1.52% |
| 08 Jul 2022 | 128.65 | 128.50 | 133.65 | 127.35 | 3674863 | 0.67% |
| 07 Jul 2022 | 127.80 | 129.65 | 130.15 | 126.70 | 1858787 | -0.70% |
| 06 Jul 2022 | 128.70 | 129.45 | 130.90 | 125.45 | 2214409 | -0.50% |
| 05 Jul 2022 | 129.35 | 131.40 | 132.50 | 127.95 | 3563675 | -0.81% |
| 04 Jul 2022 | 130.40 | 128.50 | 135.50 | 128.10 | 10714323 | 4.40% |
| 01 Jul 2022 | 124.90 | 122.20 | 129.80 | 122.20 | 6199390 | 2.25% |
| 30 Jun 2022 | 122.15 | 121.00 | 124.75 | 121.00 | 2536214 | 0.99% |
| 29 Jun 2022 | 120.95 | 118.15 | 126.25 | 117.50 | 9286465 | 2.80% |
| 28 Jun 2022 | 117.65 | 110.80 | 119.00 | 110.50 | 3108689 | 4.62% |
| 27 Jun 2022 | 112.45 | 112.70 | 113.25 | 111.10 | 1283274 | 1.49% |
| 24 Jun 2022 | 110.80 | 112.00 | 112.50 | 109.75 | 1429182 | 1.33% |
| 23 Jun 2022 | 109.35 | 105.50 | 110.40 | 104.90 | 1121432 | 4.24% |
| 22 Jun 2022 | 104.90 | 105.20 | 105.80 | 104.00 | 457454 | -0.99% |
| 21 Jun 2022 | 105.95 | 103.50 | 106.60 | 103.05 | 1330667 | 3.67% |
| 20 Jun 2022 | 102.20 | 104.55 | 105.60 | 100.05 | 1386697 | -2.57% |
| 17 Jun 2022 | 104.90 | 103.25 | 107.25 | 103.25 | 697941 | -0.94% |
| 16 Jun 2022 | 105.90 | 107.45 | 109.90 | 104.30 | 1319273 | -0.94% |
| 15 Jun 2022 | 106.90 | 104.50 | 112.50 | 104.05 | 5459912 | 3.64% |
| 14 Jun 2022 | 103.15 | 101.05 | 103.85 | 101.05 | 469368 | -0.91% |
| 13 Jun 2022 | 104.10 | 103.50 | 104.75 | 101.65 | 599455 | -2.07% |
| 10 Jun 2022 | 106.30 | 108.50 | 109.20 | 105.60 | 396288 | -2.57% |
| 09 Jun 2022 | 109.10 | 108.50 | 110.95 | 108.50 | 227427 | -0.68% |
| 08 Jun 2022 | 109.85 | 110.25 | 111.35 | 108.60 | 615639 | -0.05% |
| 07 Jun 2022 | 109.90 | 112.00 | 113.00 | 109.40 | 1098157 | -2.14% |
| 06 Jun 2022 | 112.30 | 112.50 | 113.85 | 110.05 | 557308 | -0.13% |
| 03 Jun 2022 | 112.45 | 114.50 | 115.45 | 112.10 | 491158 | -1.62% |
| 02 Jun 2022 | 114.30 | 115.45 | 117.00 | 113.65 | 970510 | -1.04% |
| 01 Jun 2022 | 115.50 | 109.90 | 116.05 | 109.50 | 1362620 | 4.62% |
| 31 May 2022 | 110.40 | 114.00 | 114.95 | 109.00 | 3675663 | -2.56% |
| 30 May 2022 | 113.30 | 113.60 | 114.10 | 112.40 | 707548 | 0.94% |
| 27 May 2022 | 112.25 | 116.10 | 116.95 | 110.50 | 660699 | -2.01% |
| 26 May 2022 | 114.55 | 116.00 | 117.25 | 112.00 | 1716364 | -0.48% |
| 25 May 2022 | 115.10 | 120.35 | 123.75 | 113.10 | 2885757 | -4.04% |
| 24 May 2022 | 119.95 | 118.20 | 122.20 | 118.20 | 2722647 | 1.48% |
| 23 May 2022 | 118.20 | 117.50 | 120.50 | 115.00 | 3261516 | 3.91% |
| 20 May 2022 | 113.75 | 112.50 | 117.90 | 112.50 | 1699790 | 2.29% |
| 19 May 2022 | 111.20 | 110.50 | 112.20 | 108.25 | 653858 | -1.55% |
| 18 May 2022 | 112.95 | 112.35 | 114.90 | 111.80 | 939548 | 1.12% |
| 17 May 2022 | 111.70 | 112.20 | 112.80 | 110.40 | 650778 | 0.36% |
| 16 May 2022 | 111.30 | 106.45 | 112.00 | 105.85 | 1223141 | 4.80% |
| 13 May 2022 | 106.20 | 102.50 | 108.00 | 102.35 | 1366076 | 4.27% |
| 12 May 2022 | 101.85 | 97.55 | 102.65 | 97.55 | 783274 | 0.30% |
| 11 May 2022 | 101.55 | 104.70 | 104.70 | 99.00 | 873969 | -3.29% |
| 10 May 2022 | 105.00 | 105.00 | 106.50 | 102.50 | 680114 | -1.55% |
| 09 May 2022 | 106.65 | 101.95 | 108.90 | 97.50 | 1390803 | 4.51% |
| 06 May 2022 | 102.05 | 104.85 | 104.85 | 100.05 | 559881 | -3.32% |
| 05 May 2022 | 105.55 | 106.55 | 108.00 | 105.00 | 630274 | -0.85% |
| 04 May 2022 | 106.45 | 107.90 | 109.95 | 104.50 | 683747 | -0.65% |
| 02 May 2022 | 107.15 | 108.50 | 109.30 | 106.00 | 528915 | -2.86% |
| 29 Apr 2022 | 110.30 | 113.50 | 114.25 | 109.50 | 886395 | -2.00% |
| 28 Apr 2022 | 112.55 | 116.70 | 117.00 | 111.85 | 754582 | -2.81% |
| 27 Apr 2022 | 115.80 | 117.50 | 119.30 | 114.15 | 2228568 | -1.11% |
| 26 Apr 2022 | 117.10 | 111.50 | 119.20 | 111.25 | 5816871 | 5.73% |
| 25 Apr 2022 | 110.75 | 112.60 | 114.00 | 107.10 | 934314 | -2.98% |
| 22 Apr 2022 | 114.15 | 109.60 | 115.50 | 108.95 | 2559244 | 3.21% |
| 21 Apr 2022 | 110.60 | 113.00 | 113.35 | 110.00 | 1008237 | -0.85% |
| 20 Apr 2022 | 111.55 | 108.00 | 115.95 | 107.90 | 5012957 | 3.96% |
| 19 Apr 2022 | 107.30 | 104.70 | 110.00 | 102.20 | 1944776 | 2.09% |
| 18 Apr 2022 | 105.10 | 105.35 | 105.45 | 103.00 | 373207 | -0.47% |
| 13 Apr 2022 | 105.60 | 105.55 | 107.00 | 105.20 | 464252 | 0.14% |
| 12 Apr 2022 | 105.45 | 107.55 | 107.55 | 104.05 | 471886 | -1.72% |
| 11 Apr 2022 | 107.30 | 107.40 | 109.45 | 106.65 | 594732 | -0.28% |
| 08 Apr 2022 | 107.60 | 106.80 | 108.50 | 106.65 | 607455 | 1.51% |
| 07 Apr 2022 | 106.00 | 108.00 | 110.80 | 105.00 | 1622831 | -1.94% |
| 06 Apr 2022 | 108.10 | 103.80 | 108.95 | 103.40 | 1565197 | 4.29% |
| 05 Apr 2022 | 103.65 | 104.30 | 105.95 | 102.40 | 1927673 | 0.29% |
| 04 Apr 2022 | 103.35 | 102.90 | 104.85 | 102.05 | 982515 | 0.88% |
| 01 Apr 2022 | 102.45 | 99.50 | 102.90 | 99.50 | 693750 | 2.96% |
| 31 Mar 2022 | 99.50 | 99.95 | 100.30 | 98.40 | 614278 | -0.15% |
| 30 Mar 2022 | 99.65 | 102.00 | 102.00 | 99.15 | 446931 | -1.53% |
| 29 Mar 2022 | 101.20 | 99.40 | 102.90 | 98.60 | 1213334 | 3.11% |
| 28 Mar 2022 | 98.15 | 98.50 | 99.40 | 96.85 | 448992 | -1.11% |
| 25 Mar 2022 | 99.25 | 99.55 | 100.00 | 98.40 | 389894 | 0.51% |
| 24 Mar 2022 | 98.75 | 100.00 | 100.75 | 97.00 | 1258822 | -1.15% |
| 23 Mar 2022 | 99.90 | 103.50 | 103.95 | 99.30 | 1280279 | -2.68% |
| 22 Mar 2022 | 102.65 | 101.70 | 105.00 | 101.10 | 725299 | 0.39% |
| 21 Mar 2022 | 102.25 | 103.00 | 104.10 | 101.70 | 349741 | -0.82% |
| 17 Mar 2022 | 103.10 | 104.50 | 104.50 | 102.50 | 403923 | -0.58% |
| 16 Mar 2022 | 103.70 | 104.00 | 104.65 | 101.65 | 487905 | 1.07% |
| 15 Mar 2022 | 102.60 | 101.00 | 104.00 | 99.70 | 2006152 | 2.96% |
| 14 Mar 2022 | 99.65 | 99.30 | 101.65 | 98.25 | 903985 | 1.01% |
| 11 Mar 2022 | 98.65 | 98.55 | 100.65 | 97.45 | 447872 | -0.05% |
| 10 Mar 2022 | 98.70 | 101.45 | 101.50 | 97.85 | 653976 | 0.41% |
| 09 Mar 2022 | 98.30 | 97.60 | 99.15 | 96.50 | 379157 | 1.92% |
| 08 Mar 2022 | 96.45 | 96.20 | 98.80 | 95.50 | 497469 | 0.05% |
| 07 Mar 2022 | 96.40 | 97.50 | 100.90 | 95.90 | 1073487 | -3.16% |
| 04 Mar 2022 | 99.55 | 99.00 | 101.35 | 97.20 | 635753 | 0.45% |
| 03 Mar 2022 | 99.10 | 102.45 | 103.00 | 98.10 | 744441 | -1.93% |
| 02 Mar 2022 | 101.05 | 99.10 | 101.80 | 98.15 | 610798 | -0.59% |
| 28 Feb 2022 | 101.65 | 96.90 | 103.30 | 95.20 | 781237 | 4.04% |
| 25 Feb 2022 | 97.70 | 96.90 | 100.00 | 96.90 | 601262 | 2.57% |
| 24 Feb 2022 | 95.25 | 96.25 | 97.95 | 94.50 | 1658217 | -4.42% |
| 23 Feb 2022 | 99.65 | 98.00 | 101.50 | 98.00 | 548652 | 2.36% |
| 22 Feb 2022 | 97.35 | 96.00 | 99.20 | 95.10 | 836765 | -1.32% |
| 21 Feb 2022 | 98.65 | 101.20 | 101.45 | 97.10 | 853093 | -4.18% |
| 18 Feb 2022 | 102.95 | 101.60 | 103.95 | 101.50 | 421323 | -0.05% |
| 17 Feb 2022 | 103.00 | 104.50 | 105.50 | 102.50 | 438331 | -0.91% |
| 16 Feb 2022 | 103.95 | 103.70 | 105.20 | 102.20 | 697057 | 0.78% |
| 15 Feb 2022 | 103.15 | 102.65 | 106.00 | 97.80 | 1235812 | 1.63% |
| 14 Feb 2022 | 101.50 | 95.00 | 104.50 | 95.00 | 1407207 | -5.05% |
| 11 Feb 2022 | 106.90 | 107.45 | 108.40 | 106.00 | 876261 | -2.24% |
| 10 Feb 2022 | 109.35 | 107.80 | 111.70 | 104.70 | 2174539 | 1.91% |
| 09 Feb 2022 | 107.30 | 105.50 | 108.30 | 104.70 | 1203744 | 2.63% |
| 08 Feb 2022 | 104.55 | 106.50 | 106.90 | 103.00 | 663516 | -1.04% |
| 07 Feb 2022 | 105.65 | 108.60 | 109.80 | 105.10 | 1243932 | -1.90% |
| 04 Feb 2022 | 107.70 | 104.45 | 109.35 | 103.70 | 3486025 | 3.91% |
| 03 Feb 2022 | 103.65 | 105.00 | 106.05 | 103.45 | 1409493 | -1.10% |
| 02 Feb 2022 | 104.80 | 105.35 | 107.20 | 104.35 | 1775066 | -0.24% |
| 01 Feb 2022 | 105.05 | 108.50 | 109.85 | 104.10 | 1218359 | -2.60% |
| 31 Jan 2022 | 107.85 | 106.50 | 108.50 | 105.40 | 963633 | 3.01% |
| 28 Jan 2022 | 104.70 | 106.70 | 109.20 | 104.00 | 1024662 | -1.64% |
| 27 Jan 2022 | 106.45 | 104.75 | 107.90 | 103.10 | 1562659 | 0.66% |
| 25 Jan 2022 | 105.75 | 108.00 | 109.15 | 103.00 | 2615025 | -2.26% |
| 24 Jan 2022 | 108.20 | 112.25 | 113.80 | 106.00 | 2547509 | -4.71% |
| 21 Jan 2022 | 113.55 | 108.00 | 116.00 | 104.60 | 9856084 | 7.22% |
| 20 Jan 2022 | 105.90 | 110.50 | 110.50 | 104.60 | 3914607 | -4.29% |
| 19 Jan 2022 | 110.65 | 113.90 | 113.90 | 109.15 | 3068927 | -4.03% |
| 18 Jan 2022 | 115.30 | 122.20 | 122.45 | 113.85 | 1336319 | -5.30% |
| 17 Jan 2022 | 121.75 | 120.95 | 125.00 | 119.00 | 3742922 | 1.67% |
| 14 Jan 2022 | 119.75 | 112.00 | 122.60 | 110.55 | 8015002 | 6.87% |
| 13 Jan 2022 | 112.05 | 112.20 | 113.55 | 110.95 | 622425 | -0.13% |
| 12 Jan 2022 | 112.20 | 111.00 | 114.55 | 110.80 | 1287348 | 1.31% |
| 11 Jan 2022 | 110.75 | 110.40 | 114.00 | 110.10 | 1483557 | 0.73% |
| 10 Jan 2022 | 109.95 | 109.60 | 111.50 | 109.15 | 1066973 | 1.10% |
| 07 Jan 2022 | 108.75 | 104.50 | 110.55 | 104.50 | 3320743 | 3.92% |
| 06 Jan 2022 | 104.65 | 101.20 | 105.30 | 100.60 | 942462 | 2.20% |
| 05 Jan 2022 | 102.40 | 102.60 | 103.90 | 101.65 | 584706 | 0.39% |
| 04 Jan 2022 | 102.00 | 105.00 | 106.40 | 101.55 | 1644196 | -1.97% |
| 03 Jan 2022 | 104.05 | 103.70 | 105.50 | 103.35 | 580517 | 0.87% |
| 31 Dec 2021 | 103.15 | 103.50 | 106.40 | 102.50 | 680490 | 0.54% |
| 30 Dec 2021 | 102.60 | 102.75 | 103.80 | 102.00 | 414997 | -0.34% |
| 29 Dec 2021 | 102.95 | 104.20 | 104.90 | 102.25 | 545876 | -1.34% |
| 28 Dec 2021 | 104.35 | 101.50 | 105.60 | 101.20 | 724800 | 2.40% |
| 27 Dec 2021 | 101.90 | 100.50 | 104.10 | 99.10 | 697838 | 1.39% |
| 24 Dec 2021 | 100.50 | 101.00 | 101.50 | 99.80 | 404831 | -0.40% |
| 23 Dec 2021 | 100.90 | 102.50 | 103.80 | 99.10 | 505343 | -0.74% |
| 22 Dec 2021 | 101.65 | 103.15 | 104.10 | 101.15 | 508849 | -0.73% |
| 21 Dec 2021 | 102.40 | 99.55 | 103.90 | 99.55 | 661855 | 2.61% |
| 20 Dec 2021 | 99.80 | 102.75 | 102.75 | 99.00 | 848245 | -4.54% |
| 17 Dec 2021 | 104.55 | 106.50 | 107.50 | 100.40 | 1303989 | -1.74% |
| 16 Dec 2021 | 106.40 | 109.50 | 110.75 | 105.25 | 620946 | -2.25% |
| 15 Dec 2021 | 108.85 | 111.05 | 111.90 | 108.20 | 633092 | -2.07% |
| 14 Dec 2021 | 111.15 | 112.85 | 114.35 | 110.55 | 1009102 | -1.59% |
| 13 Dec 2021 | 112.95 | 113.45 | 114.70 | 112.00 | 931017 | 0.85% |
| 10 Dec 2021 | 112.00 | 110.50 | 115.35 | 108.25 | 1861921 | 1.54% |
| 09 Dec 2021 | 110.30 | 112.85 | 114.35 | 109.55 | 1485935 | -3.08% |
| 08 Dec 2021 | 113.80 | 113.00 | 116.70 | 110.30 | 4370579 | 1.74% |
| 07 Dec 2021 | 111.85 | 101.00 | 118.90 | 99.55 | 1969125 | 12.64% |
| 06 Dec 2021 | 99.30 | 101.50 | 101.50 | 98.65 | 578500 | -0.75% |
| 03 Dec 2021 | 100.05 | 101.55 | 102.15 | 99.50 | 440295 | -0.74% |
| 02 Dec 2021 | 100.80 | 100.45 | 101.85 | 99.70 | 420282 | 0.50% |
| 01 Dec 2021 | 100.30 | 100.75 | 102.00 | 98.30 | 1187457 | 1.31% |
| 30 Nov 2021 | 99.00 | 102.00 | 105.90 | 97.50 | 1599492 | -3.18% |
| 29 Nov 2021 | 102.25 | 106.20 | 106.20 | 85.15 | 1792870 | -3.81% |
| 26 Nov 2021 | 106.30 | 108.15 | 111.20 | 104.00 | 2189330 | -3.45% |
| 25 Nov 2021 | 110.10 | 111.70 | 111.70 | 106.30 | 2608696 | 4.26% |
| 24 Nov 2021 | 105.60 | 105.45 | 107.90 | 104.85 | 886381 | 0.96% |
| 23 Nov 2021 | 104.60 | 101.60 | 105.90 | 101.45 | 979842 | 3.00% |
| 22 Nov 2021 | 101.55 | 112.00 | 112.00 | 100.00 | 1683691 | -8.22% |
| 18 Nov 2021 | 110.65 | 111.20 | 112.50 | 106.50 | 1862169 | -0.36% |
| 17 Nov 2021 | 111.05 | 107.00 | 113.20 | 106.00 | 3322984 | 3.40% |
| 16 Nov 2021 | 107.40 | 105.85 | 112.75 | 104.70 | 3109715 | 2.33% |
| 15 Nov 2021 | 104.95 | 105.00 | 106.45 | 103.95 | 784584 | 0.82% |
| 12 Nov 2021 | 104.10 | 106.75 | 106.85 | 102.25 | 1165116 | -1.09% |
| 11 Nov 2021 | 105.25 | 110.00 | 110.00 | 104.00 | 2687514 | -4.62% |
| 10 Nov 2021 | 110.35 | 107.40 | 111.50 | 106.00 | 2567584 | 1.94% |
| 09 Nov 2021 | 108.25 | 100.40 | 110.90 | 100.40 | 8948389 | 8.14% |
| 08 Nov 2021 | 100.10 | 101.40 | 101.45 | 99.50 | 581643 | -0.60% |
| 04 Nov 2021 | 100.70 | 100.20 | 101.40 | 99.90 | 220207 | 1.21% |
| 03 Nov 2021 | 99.50 | 103.20 | 103.50 | 98.60 | 991759 | -2.97% |
| 02 Nov 2021 | 102.55 | 99.00 | 105.50 | 98.95 | 4404607 | 4.59% |
| 01 Nov 2021 | 98.05 | 97.45 | 99.50 | 95.00 | 601445 | 0.62% |
| 29 Oct 2021 | 97.45 | 98.00 | 98.30 | 95.00 | 531311 | -0.56% |
| 28 Oct 2021 | 98.00 | 98.80 | 99.45 | 96.55 | 949067 | -0.36% |
| 27 Oct 2021 | 98.35 | 98.00 | 100.90 | 96.55 | 2246056 | 0.87% |
| 26 Oct 2021 | 97.50 | 95.95 | 97.80 | 95.85 | 755185 | 1.67% |
| 25 Oct 2021 | 95.90 | 99.00 | 99.00 | 93.90 | 1461355 | 1.97% |
| 22 Oct 2021 | 94.05 | 94.90 | 95.55 | 91.00 | 577488 | -0.63% |
| 21 Oct 2021 | 94.65 | 95.80 | 95.80 | 93.20 | 528843 | -0.42% |
| 20 Oct 2021 | 95.05 | 93.50 | 96.45 | 89.80 | 1134244 | 2.20% |
| 19 Oct 2021 | 93.00 | 98.00 | 98.45 | 92.10 | 1115964 | -5.10% |
| 18 Oct 2021 | 98.00 | 100.00 | 102.00 | 97.50 | 2010947 | -0.91% |
| 14 Oct 2021 | 98.90 | 97.90 | 100.75 | 96.90 | 3337086 | 1.80% |
| 13 Oct 2021 | 97.15 | 96.40 | 100.80 | 96.00 | 4107799 | 1.52% |
| 12 Oct 2021 | 95.70 | 92.75 | 97.35 | 92.75 | 1411175 | 1.75% |
| 11 Oct 2021 | 94.05 | 94.40 | 96.25 | 93.10 | 1104943 | 0.05% |
| 08 Oct 2021 | 94.00 | 95.75 | 99.25 | 93.30 | 3009067 | -1.21% |
| 07 Oct 2021 | 95.15 | 90.25 | 95.85 | 90.25 | 2814592 | 6.25% |
| 06 Oct 2021 | 89.55 | 90.10 | 91.95 | 88.80 | 716110 | -0.72% |
| 05 Oct 2021 | 90.20 | 90.70 | 90.80 | 89.25 | 737594 | -0.39% |
| 04 Oct 2021 | 90.55 | 90.70 | 91.35 | 90.00 | 401470 | 0.56% |
| 01 Oct 2021 | 90.05 | 88.90 | 90.65 | 88.15 | 506365 | 0.78% |
| 30 Sep 2021 | 89.35 | 90.00 | 91.00 | 87.80 | 918225 | -0.22% |
| 29 Sep 2021 | 89.55 | 90.40 | 91.00 | 89.10 | 527413 | -1.43% |
| 28 Sep 2021 | 90.85 | 93.10 | 93.30 | 89.80 | 529208 | -1.14% |
| 27 Sep 2021 | 91.90 | 91.15 | 94.50 | 90.20 | 1321918 | 1.55% |
| 24 Sep 2021 | 90.50 | 89.70 | 91.95 | 88.80 | 1267628 | 0.61% |
| 23 Sep 2021 | 89.95 | 92.60 | 93.30 | 88.50 | 920111 | -2.02% |
| 22 Sep 2021 | 91.80 | 90.55 | 95.30 | 90.30 | 1002877 | 1.72% |
| 21 Sep 2021 | 90.25 | 91.00 | 91.75 | 88.40 | 1044511 | -0.99% |
| 20 Sep 2021 | 91.15 | 94.80 | 96.30 | 89.90 | 1800077 | -5.50% |
| 17 Sep 2021 | 96.45 | 93.15 | 100.00 | 91.80 | 10346087 | 4.61% |
| 16 Sep 2021 | 92.20 | 93.00 | 94.40 | 91.00 | 2533677 | 1.32% |
| 15 Sep 2021 | 91.00 | 86.45 | 94.00 | 86.00 | 5268392 | 6.25% |
| 14 Sep 2021 | 85.65 | 85.20 | 86.45 | 85.10 | 323727 | 0.12% |
| 13 Sep 2021 | 85.55 | 85.40 | 86.00 | 84.25 | 347027 | -0.52% |
| 09 Sep 2021 | 86.00 | 86.00 | 86.90 | 85.50 | 347771 | 0.00% |
| 08 Sep 2021 | 86.00 | 87.25 | 87.70 | 85.20 | 922951 | -1.15% |
| 07 Sep 2021 | 87.00 | 87.70 | 87.75 | 86.30 | 695049 | -0.40% |
| 06 Sep 2021 | 87.35 | 86.85 | 88.55 | 86.15 | 828523 | 1.57% |
| 03 Sep 2021 | 86.00 | 88.00 | 88.70 | 85.65 | 360556 | -1.60% |
| 02 Sep 2021 | 87.40 | 87.65 | 88.90 | 86.60 | 375822 | -0.79% |
| 01 Sep 2021 | 88.10 | 90.60 | 93.25 | 87.50 | 951992 | -1.73% |
| 31 Aug 2021 | 89.65 | 88.50 | 90.90 | 86.70 | 1137442 | 0.79% |
| 30 Aug 2021 | 88.95 | 87.90 | 89.95 | 87.75 | 990588 | 1.54% |
| 27 Aug 2021 | 87.60 | 87.00 | 91.00 | 85.70 | 2045533 | -1.35% |
| 26 Aug 2021 | 88.80 | 82.60 | 94.65 | 80.95 | 12445536 | 8.29% |
| 25 Aug 2021 | 82.00 | 81.70 | 84.00 | 81.10 | 719716 | 1.17% |
| 24 Aug 2021 | 81.05 | 79.10 | 81.95 | 78.60 | 926341 | 1.19% |
| 23 Aug 2021 | 80.10 | 80.30 | 82.00 | 79.20 | 1519014 | -2.67% |
| 20 Aug 2021 | 82.30 | 81.50 | 83.95 | 80.05 | 543548 | -0.78% |
| 18 Aug 2021 | 82.95 | 81.95 | 83.50 | 81.25 | 456284 | 1.22% |
| 17 Aug 2021 | 81.95 | 83.00 | 83.25 | 81.00 | 353791 | -1.86% |
| 16 Aug 2021 | 83.50 | 82.50 | 84.35 | 82.50 | 730925 | -2.28% |
| 13 Aug 2021 | 85.45 | 86.60 | 86.70 | 85.00 | 529559 | -0.64% |
| 12 Aug 2021 | 86.00 | 86.40 | 88.25 | 85.50 | 319380 | 1.18% |
| 11 Aug 2021 | 85.00 | 86.10 | 87.00 | 83.10 | 947085 | -2.75% |
| 10 Aug 2021 | 87.40 | 86.90 | 88.30 | 81.50 | 1095720 | -0.06% |
| 09 Aug 2021 | 87.45 | 89.00 | 89.30 | 87.00 | 480136 | -0.57% |
| 06 Aug 2021 | 87.95 | 87.00 | 88.60 | 85.50 | 567798 | 1.68% |
| 05 Aug 2021 | 86.50 | 87.60 | 88.80 | 84.95 | 579914 | -1.98% |
| 04 Aug 2021 | 88.25 | 89.75 | 90.10 | 86.80 | 1636208 | -1.18% |
| 03 Aug 2021 | 89.30 | 90.00 | 91.00 | 87.00 | 1104662 | -0.17% |
| 02 Aug 2021 | 89.45 | 90.00 | 90.55 | 88.15 | 715364 | -0.45% |
| 30 Jul 2021 | 89.85 | 86.65 | 90.00 | 86.60 | 1186867 | 2.92% |
| 29 Jul 2021 | 87.30 | 87.00 | 91.00 | 85.80 | 1740886 | 0.92% |
| 28 Jul 2021 | 86.50 | 86.30 | 87.65 | 84.80 | 636975 | 0.64% |
| 27 Jul 2021 | 85.95 | 85.15 | 86.60 | 84.20 | 1008340 | 0.94% |
| 26 Jul 2021 | 85.15 | 86.25 | 87.60 | 84.90 | 437736 | -0.64% |
| 23 Jul 2021 | 85.70 | 86.55 | 86.95 | 84.00 | 436150 | -0.64% |
| 22 Jul 2021 | 86.25 | 86.95 | 88.00 | 86.05 | 670864 | 0.35% |
| 20 Jul 2021 | 85.95 | 85.05 | 86.50 | 83.75 | 639770 | 0.23% |
| 19 Jul 2021 | 85.75 | 86.25 | 87.50 | 85.40 | 389540 | -1.32% |
| 16 Jul 2021 | 86.90 | 88.35 | 88.55 | 85.25 | 552806 | -0.86% |
| 15 Jul 2021 | 87.65 | 88.50 | 89.35 | 87.00 | 934199 | 0.86% |
| 14 Jul 2021 | 86.90 | 87.25 | 88.30 | 86.20 | 646086 | -0.40% |
| 13 Jul 2021 | 87.25 | 86.60 | 89.70 | 85.55 | 1972080 | 1.45% |
| 12 Jul 2021 | 86.00 | 85.00 | 86.65 | 85.00 | 679267 | 1.78% |
| 09 Jul 2021 | 84.50 | 85.80 | 85.80 | 84.00 | 275907 | -0.76% |
| 08 Jul 2021 | 85.15 | 84.05 | 86.05 | 84.00 | 567016 | 1.31% |
| 07 Jul 2021 | 84.05 | 85.50 | 86.00 | 83.85 | 560395 | -1.52% |
| 06 Jul 2021 | 85.35 | 86.40 | 87.65 | 84.10 | 624233 | -0.87% |
| 05 Jul 2021 | 86.10 | 84.90 | 89.10 | 84.25 | 3342214 | 2.26% |
| 02 Jul 2021 | 84.20 | 83.60 | 85.95 | 83.30 | 1126774 | 1.32% |
| 01 Jul 2021 | 83.10 | 85.00 | 85.00 | 82.85 | 1011965 | -1.83% |
| 30 Jun 2021 | 84.65 | 82.10 | 84.95 | 81.50 | 927683 | 3.29% |
| 29 Jun 2021 | 81.95 | 82.50 | 83.15 | 80.45 | 430716 | -0.67% |
| 28 Jun 2021 | 82.50 | 84.10 | 84.45 | 82.10 | 373113 | -1.49% |
| 25 Jun 2021 | 83.75 | 85.00 | 85.00 | 83.50 | 270575 | -0.77% |
| 24 Jun 2021 | 84.40 | 84.80 | 85.40 | 83.55 | 430523 | -0.71% |
| 23 Jun 2021 | 85.00 | 86.55 | 86.55 | 84.80 | 616255 | -0.99% |
| 22 Jun 2021 | 85.85 | 87.05 | 87.80 | 85.50 | 1197054 | -1.04% |
| 21 Jun 2021 | 86.75 | 83.00 | 87.80 | 82.20 | 792846 | 1.94% |
| 18 Jun 2021 | 85.10 | 85.80 | 86.50 | 82.00 | 1143634 | -0.87% |
| 17 Jun 2021 | 85.85 | 85.00 | 86.55 | 84.70 | 956578 | -0.23% |
| 16 Jun 2021 | 86.05 | 86.70 | 89.10 | 84.00 | 6299479 | 0.00% |
| 15 Jun 2021 | 86.05 | 86.10 | 86.75 | 85.45 | 888834 | 0.70% |
| 14 Jun 2021 | 85.45 | 86.45 | 87.00 | 83.40 | 1130671 | -0.52% |
| 11 Jun 2021 | 85.90 | 87.40 | 88.00 | 85.40 | 1895847 | 0.47% |
| 10 Jun 2021 | 85.50 | 81.90 | 86.90 | 81.90 | 3203154 | 4.46% |
| 09 Jun 2021 | 81.85 | 82.95 | 85.20 | 81.50 | 1956371 | -0.73% |
| 08 Jun 2021 | 82.45 | 81.00 | 83.20 | 80.50 | 1939075 | 2.36% |
| 07 Jun 2021 | 80.55 | 81.00 | 82.60 | 79.80 | 1229350 | 0.19% |
| 04 Jun 2021 | 80.40 | 80.95 | 81.90 | 79.70 | 751062 | -0.12% |
| 03 Jun 2021 | 80.50 | 80.50 | 81.50 | 79.70 | 1466035 | 0.81% |
| 02 Jun 2021 | 79.85 | 80.55 | 80.90 | 78.60 | 1300122 | -0.25% |
| 01 Jun 2021 | 80.05 | 86.50 | 86.50 | 78.55 | 5795333 | -4.07% |
| 31 May 2021 | 83.45 | 83.00 | 85.00 | 82.10 | 1753093 | 0.54% |
| 28 May 2021 | 83.00 | 85.20 | 85.90 | 82.15 | 3638588 | -1.83% |
| 27 May 2021 | 84.55 | 84.35 | 85.20 | 81.55 | 2712829 | 0.48% |
| 26 May 2021 | 84.15 | 82.25 | 86.30 | 82.25 | 4262115 | 3.19% |
| 25 May 2021 | 81.55 | 81.35 | 82.60 | 79.45 | 2960051 | 1.05% |
| 24 May 2021 | 80.70 | 80.80 | 83.50 | 79.10 | 9445362 | 4.20% |
| 21 May 2021 | 77.45 | 70.75 | 79.90 | 70.05 | 10282910 | 10.33% |
| 20 May 2021 | 70.20 | 72.80 | 72.80 | 69.55 | 886123 | -2.77% |
| 19 May 2021 | 72.20 | 69.45 | 73.30 | 68.75 | 2775452 | 4.64% |
| 18 May 2021 | 69.00 | 69.10 | 69.75 | 68.05 | 724725 | 0.15% |
| 17 May 2021 | 68.90 | 68.60 | 70.50 | 68.50 | 596801 | 0.51% |
| 14 May 2021 | 68.55 | 69.70 | 70.90 | 68.05 | 823610 | -0.87% |
| 12 May 2021 | 69.15 | 69.50 | 70.35 | 68.50 | 367421 | -0.58% |
| 11 May 2021 | 69.55 | 70.00 | 70.60 | 69.25 | 503065 | -2.04% |
| 10 May 2021 | 71.00 | 71.00 | 72.00 | 70.10 | 857843 | 0.14% |
| 07 May 2021 | 70.90 | 74.00 | 74.00 | 70.25 | 1158867 | -0.07% |
| 06 May 2021 | 70.95 | 70.00 | 72.40 | 69.30 | 1234312 | 1.07% |
| 05 May 2021 | 70.20 | 71.05 | 71.60 | 69.60 | 529173 | -1.13% |
| 04 May 2021 | 71.00 | 72.20 | 72.30 | 70.00 | 947999 | -0.07% |
| 03 May 2021 | 71.05 | 66.05 | 74.45 | 66.05 | 4326672 | 4.03% |
| 30 Apr 2021 | 68.30 | 67.30 | 69.30 | 67.30 | 396397 | -0.22% |
| 29 Apr 2021 | 68.45 | 69.65 | 69.85 | 67.75 | 496226 | -0.44% |
| 28 Apr 2021 | 68.75 | 69.70 | 69.70 | 68.00 | 950770 | 2.54% |
| 27 Apr 2021 | 67.05 | 66.30 | 67.30 | 65.70 | 505981 | 1.59% |
| 26 Apr 2021 | 66.00 | 65.35 | 66.40 | 65.10 | 2669806 | 0.00% |
| 23 Apr 2021 | 66.00 | 65.45 | 66.95 | 65.10 | 1395091 | 0.84% |
| 22 Apr 2021 | 65.45 | 66.50 | 66.50 | 62.10 | 660780 | -1.50% |
| 20 Apr 2021 | 66.45 | 62.20 | 67.40 | 62.20 | 1146663 | 7.35% |
| 19 Apr 2021 | 61.90 | 63.85 | 63.85 | 60.85 | 961577 | -4.99% |
| 16 Apr 2021 | 65.15 | 66.05 | 66.90 | 64.25 | 687699 | -1.14% |
| 15 Apr 2021 | 65.90 | 68.75 | 68.75 | 65.30 | 677169 | -3.23% |
| 13 Apr 2021 | 68.10 | 67.75 | 69.50 | 66.20 | 585656 | -0.22% |
| 12 Apr 2021 | 68.25 | 70.50 | 70.75 | 67.05 | 1082412 | -5.21% |
| 09 Apr 2021 | 72.00 | 71.50 | 72.90 | 71.15 | 555638 | 0.00% |
| 08 Apr 2021 | 72.00 | 71.50 | 72.50 | 70.30 | 1102669 | 1.12% |
| 07 Apr 2021 | 71.20 | 70.45 | 73.40 | 70.15 | 2094173 | 2.52% |
| 06 Apr 2021 | 69.45 | 68.45 | 70.20 | 68.15 | 461884 | 1.24% |
| 05 Apr 2021 | 68.60 | 68.95 | 71.00 | 67.65 | 771007 | -0.29% |
| 01 Apr 2021 | 68.80 | 68.40 | 69.25 | 67.00 | 308522 | 1.40% |
| 31 Mar 2021 | 67.85 | 67.40 | 68.75 | 66.90 | 501833 | 1.27% |
| 30 Mar 2021 | 67.00 | 69.10 | 69.20 | 66.50 | 591520 | -2.47% |
| 26 Mar 2021 | 68.70 | 68.00 | 69.40 | 68.00 | 447232 | 1.10% |
| 25 Mar 2021 | 67.95 | 71.00 | 71.00 | 67.20 | 841009 | -3.55% |
| 24 Mar 2021 | 70.45 | 68.80 | 72.00 | 68.80 | 867672 | 0.50% |
| 23 Mar 2021 | 70.10 | 69.35 | 71.00 | 69.30 | 574452 | 0.94% |
| 22 Mar 2021 | 69.45 | 69.20 | 71.20 | 68.70 | 1193298 | 0.14% |
| 19 Mar 2021 | 69.35 | 67.00 | 70.00 | 61.85 | 1738815 | 3.05% |
| 18 Mar 2021 | 67.30 | 70.50 | 71.90 | 66.15 | 1833964 | -4.06% |
| 17 Mar 2021 | 70.15 | 72.30 | 73.35 | 69.80 | 1232914 | -2.91% |
| 16 Mar 2021 | 72.25 | 72.10 | 74.95 | 71.50 | 1913339 | 0.56% |
| 15 Mar 2021 | 71.85 | 71.60 | 72.90 | 69.75 | 1460353 | 0.70% |
| 12 Mar 2021 | 71.35 | 70.50 | 72.05 | 70.50 | 2136980 | 2.00% |
| 10 Mar 2021 | 69.95 | 69.50 | 72.00 | 68.80 | 2599669 | 1.45% |
| 09 Mar 2021 | 68.95 | 70.45 | 71.20 | 68.20 | 815872 | -1.36% |
| 08 Mar 2021 | 69.90 | 70.55 | 71.75 | 69.50 | 744097 | -0.14% |
| 05 Mar 2021 | 70.00 | 74.60 | 76.50 | 69.20 | 4024262 | -5.47% |
| 04 Mar 2021 | 74.05 | 70.00 | 75.60 | 69.50 | 4366052 | 5.11% |
| 03 Mar 2021 | 70.45 | 69.70 | 71.00 | 69.15 | 1033922 | 2.25% |
| 02 Mar 2021 | 68.90 | 68.75 | 70.50 | 68.55 | 1010246 | 0.95% |
| 01 Mar 2021 | 68.25 | 70.00 | 71.00 | 68.00 | 1264803 | -1.73% |
| 26 Feb 2021 | 69.45 | 65.60 | 70.40 | 65.60 | 1587770 | 2.58% |
| 25 Feb 2021 | 67.70 | 69.00 | 69.20 | 67.20 | 568079 | -0.44% |
| 24 Feb 2021 | 68.00 | 68.20 | 69.30 | 66.50 | 382497 | 0.59% |
| 23 Feb 2021 | 67.60 | 65.80 | 68.45 | 65.60 | 630783 | 2.50% |
| 22 Feb 2021 | 65.95 | 67.40 | 68.20 | 65.50 | 757868 | -1.12% |
| 19 Feb 2021 | 66.70 | 69.80 | 70.40 | 65.85 | 1483959 | -4.58% |
| 18 Feb 2021 | 69.90 | 70.70 | 70.70 | 69.55 | 815073 | -0.78% |
| 17 Feb 2021 | 70.45 | 69.25 | 70.95 | 68.95 | 854321 | 0.86% |
| 16 Feb 2021 | 69.85 | 71.00 | 71.35 | 69.05 | 1038368 | -1.20% |
| 15 Feb 2021 | 70.70 | 68.90 | 71.90 | 68.10 | 1193136 | 3.67% |
| 12 Feb 2021 | 68.20 | 70.45 | 70.45 | 67.00 | 608988 | -2.43% |
| 11 Feb 2021 | 69.90 | 69.60 | 71.80 | 69.30 | 647715 | -0.43% |
| 10 Feb 2021 | 70.20 | 69.85 | 71.10 | 69.20 | 1008049 | 1.52% |
| 09 Feb 2021 | 69.15 | 70.95 | 72.45 | 69.00 | 1734909 | -1.64% |
| 08 Feb 2021 | 70.30 | 73.00 | 73.50 | 69.05 | 1677834 | -0.28% |
| 05 Feb 2021 | 70.50 | 68.65 | 73.90 | 67.00 | 8878276 | 3.68% |
| 04 Feb 2021 | 68.00 | 68.30 | 69.30 | 67.30 | 1397124 | -0.07% |
| 03 Feb 2021 | 68.05 | 66.45 | 69.90 | 65.50 | 3262032 | 2.33% |
| 02 Feb 2021 | 66.50 | 65.05 | 67.00 | 64.40 | 1541521 | 3.26% |
| 01 Feb 2021 | 64.40 | 62.40 | 64.95 | 60.65 | 1163365 | 4.72% |
| 29 Jan 2021 | 61.50 | 61.85 | 62.50 | 60.65 | 445669 | 0.65% |
| 28 Jan 2021 | 61.10 | 59.65 | 61.70 | 58.50 | 730398 | 1.75% |
| 27 Jan 2021 | 60.05 | 61.80 | 61.80 | 59.20 | 906623 | 0.08% |
| 25 Jan 2021 | 60.00 | 61.35 | 62.10 | 58.45 | 698678 | -1.88% |
| 22 Jan 2021 | 61.15 | 62.15 | 64.35 | 59.50 | 1025026 | -2.70% |
| 21 Jan 2021 | 62.85 | 63.70 | 64.20 | 62.20 | 701429 | -0.48% |
| 20 Jan 2021 | 63.15 | 64.95 | 64.95 | 62.90 | 619543 | -1.71% |
| 19 Jan 2021 | 64.25 | 62.45 | 64.80 | 62.45 | 749552 | 3.96% |
| 18 Jan 2021 | 61.80 | 63.50 | 63.50 | 61.00 | 1214602 | -3.21% |
| 15 Jan 2021 | 63.85 | 64.15 | 65.50 | 63.20 | 1101825 | 0.00% |
| 14 Jan 2021 | 63.85 | 66.50 | 66.50 | 63.50 | 1751231 | -3.26% |
| 13 Jan 2021 | 66.00 | 66.05 | 67.20 | 64.65 | 1564156 | -0.08% |
| 12 Jan 2021 | 66.05 | 65.50 | 68.20 | 65.05 | 4639617 | -1.20% |
| 11 Jan 2021 | 66.85 | 63.75 | 67.90 | 60.60 | 4363539 | 5.44% |
| 08 Jan 2021 | 63.40 | 64.55 | 65.95 | 63.00 | 3914134 | -1.93% |
| 07 Jan 2021 | 64.65 | 60.50 | 65.40 | 60.50 | 5831985 | 7.48% |
| 06 Jan 2021 | 60.15 | 62.00 | 62.20 | 59.80 | 861737 | -2.35% |
| 05 Jan 2021 | 61.60 | 59.95 | 62.45 | 59.00 | 1284826 | 1.82% |
| 04 Jan 2021 | 60.50 | 61.15 | 61.75 | 59.00 | 1264906 | -0.17% |
| 01 Jan 2021 | 60.60 | 61.95 | 62.25 | 60.05 | 1117774 | -1.46% |
| 31 Dec 2020 | 61.50 | 61.30 | 63.00 | 60.60 | 1896096 | 0.74% |
| 30 Dec 2020 | 61.05 | 59.70 | 61.50 | 58.50 | 1952479 | 2.61% |
| 29 Dec 2020 | 59.50 | 61.00 | 61.25 | 58.65 | 1873805 | -0.08% |
| 28 Dec 2020 | 59.55 | 58.05 | 60.40 | 57.85 | 1643789 | 2.14% |
| 24 Dec 2020 | 58.30 | 58.00 | 59.35 | 56.50 | 1404811 | 0.95% |
| 23 Dec 2020 | 57.75 | 57.00 | 58.40 | 56.75 | 994374 | 1.32% |
