JETFREIGHT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 18.13 | 17.95 | 18.35 | 16.75 | 72639 | 3.66% |
| 18 Dec 2025 | 17.49 | 17.60 | 17.99 | 16.75 | 119143 | -0.79% |
| 17 Dec 2025 | 17.63 | 17.72 | 18.30 | 17.51 | 83195 | -1.78% |
| 16 Dec 2025 | 17.95 | 18.10 | 18.95 | 17.51 | 82532 | -2.60% |
| 15 Dec 2025 | 18.43 | 18.80 | 18.85 | 17.71 | 65695 | -0.75% |
| 12 Dec 2025 | 18.57 | 18.32 | 18.85 | 18.00 | 34990 | 1.31% |
| 11 Dec 2025 | 18.33 | 18.90 | 18.90 | 17.90 | 67591 | -0.60% |
| 10 Dec 2025 | 18.44 | 18.50 | 18.95 | 17.53 | 81221 | 1.43% |
| 09 Dec 2025 | 18.18 | 17.94 | 19.82 | 17.94 | 127616 | -3.71% |
| 08 Dec 2025 | 18.88 | 20.00 | 20.00 | 18.88 | 91434 | -5.03% |
| 05 Dec 2025 | 19.88 | 20.10 | 20.92 | 19.05 | 393659 | -0.90% |
| 04 Dec 2025 | 20.06 | 20.00 | 21.39 | 19.85 | 448792 | 0.55% |
| 03 Dec 2025 | 19.95 | 19.80 | 21.40 | 19.58 | 1123926 | 1.42% |
| 02 Dec 2025 | 19.67 | 17.80 | 20.00 | 17.60 | 1014154 | 10.63% |
| 01 Dec 2025 | 17.78 | 18.29 | 19.25 | 17.30 | 317627 | -2.84% |
| 28 Nov 2025 | 18.30 | 18.96 | 19.70 | 18.20 | 268617 | -1.98% |
| 27 Nov 2025 | 18.67 | 18.00 | 20.18 | 16.66 | 909983 | 4.30% |
| 26 Nov 2025 | 17.90 | 18.00 | 18.25 | 16.70 | 609139 | -0.11% |
| 25 Nov 2025 | 17.92 | 19.50 | 20.38 | 17.56 | 3546818 | 2.87% |
| 24 Nov 2025 | 17.42 | 14.70 | 17.42 | 14.55 | 2086296 | 19.97% |
| 21 Nov 2025 | 14.52 | 14.03 | 15.00 | 14.03 | 97252 | 0.00% |
| 20 Nov 2025 | 14.52 | 14.20 | 14.80 | 14.20 | 114490 | 1.75% |
| 19 Nov 2025 | 14.27 | 14.47 | 14.47 | 14.01 | 45795 | 0.28% |
| 18 Nov 2025 | 14.23 | 14.46 | 14.80 | 14.05 | 102232 | -1.11% |
| 17 Nov 2025 | 14.39 | 14.20 | 14.93 | 14.05 | 90865 | 0.42% |
| 14 Nov 2025 | 14.33 | 14.18 | 15.10 | 14.16 | 192829 | -0.49% |
| 13 Nov 2025 | 14.40 | 12.82 | 14.80 | 12.82 | 503098 | 10.01% |
| 12 Nov 2025 | 13.09 | 13.17 | 13.17 | 12.99 | 30009 | -0.53% |
| 11 Nov 2025 | 13.16 | 13.40 | 13.40 | 12.50 | 69551 | -0.45% |
| 10 Nov 2025 | 13.22 | 12.47 | 13.35 | 12.25 | 142070 | 6.01% |
| 07 Nov 2025 | 12.47 | 12.47 | 12.75 | 12.24 | 52675 | 0.00% |
| 06 Nov 2025 | 12.47 | 12.84 | 12.84 | 12.30 | 40080 | 0.32% |
| 04 Nov 2025 | 12.43 | 12.18 | 12.79 | 12.00 | 93451 | 2.05% |
| 03 Nov 2025 | 12.18 | 12.25 | 12.49 | 12.12 | 35243 | -0.49% |
| 31 Oct 2025 | 12.24 | 12.50 | 13.10 | 12.08 | 80973 | -2.39% |
| 30 Oct 2025 | 12.54 | 13.07 | 13.07 | 12.50 | 38420 | -2.26% |
| 29 Oct 2025 | 12.83 | 12.98 | 12.98 | 12.50 | 14432 | 1.66% |
| 28 Oct 2025 | 12.62 | 12.89 | 12.89 | 12.30 | 26395 | 0.88% |
| 27 Oct 2025 | 12.51 | 12.57 | 13.06 | 12.22 | 43812 | -0.48% |
| 24 Oct 2025 | 12.57 | 12.80 | 13.17 | 12.08 | 48239 | -1.33% |
| 23 Oct 2025 | 12.74 | 12.92 | 13.09 | 12.70 | 24210 | -0.47% |
| 21 Oct 2025 | 12.80 | 13.00 | 13.00 | 12.40 | 4447 | 2.32% |
| 20 Oct 2025 | 12.51 | 12.71 | 13.04 | 12.20 | 21125 | -2.04% |
| 17 Oct 2025 | 12.77 | 12.70 | 13.09 | 12.62 | 41230 | 0.08% |
| 16 Oct 2025 | 12.76 | 13.08 | 13.09 | 12.50 | 11714 | -0.78% |
| 15 Oct 2025 | 12.86 | 12.53 | 12.99 | 12.53 | 8699 | -0.62% |
| 14 Oct 2025 | 12.94 | 13.09 | 13.09 | 12.70 | 18374 | 0.86% |
| 13 Oct 2025 | 12.83 | 12.86 | 12.96 | 12.73 | 26007 | -0.47% |
| 10 Oct 2025 | 12.89 | 13.00 | 13.29 | 12.80 | 40835 | -1.45% |
| 09 Oct 2025 | 13.08 | 13.01 | 13.45 | 13.01 | 12684 | -1.43% |
| 08 Oct 2025 | 13.27 | 12.80 | 13.41 | 12.80 | 51978 | 1.61% |
| 07 Oct 2025 | 13.06 | 12.84 | 13.20 | 12.76 | 33144 | 0.08% |
| 06 Oct 2025 | 13.05 | 13.00 | 13.48 | 12.82 | 47516 | -0.31% |
| 03 Oct 2025 | 13.09 | 12.91 | 13.29 | 12.91 | 49575 | 0.54% |
| 01 Oct 2025 | 13.02 | 13.10 | 13.27 | 12.86 | 17604 | -0.76% |
| 30 Sep 2025 | 13.12 | 12.99 | 13.28 | 12.75 | 35851 | 0.46% |
| 29 Sep 2025 | 13.06 | 13.23 | 13.23 | 12.80 | 28238 | 2.11% |
| 26 Sep 2025 | 12.79 | 13.10 | 13.10 | 12.73 | 34742 | -2.22% |
| 25 Sep 2025 | 13.08 | 13.24 | 13.56 | 11.90 | 44045 | -1.65% |
| 24 Sep 2025 | 13.30 | 13.38 | 13.60 | 13.01 | 57881 | -0.60% |
| 23 Sep 2025 | 13.38 | 13.23 | 14.89 | 13.23 | 50510 | -0.89% |
| 22 Sep 2025 | 13.50 | 13.33 | 13.87 | 13.33 | 27649 | -0.30% |
| 19 Sep 2025 | 13.54 | 13.30 | 13.76 | 13.30 | 40539 | 0.89% |
| 18 Sep 2025 | 13.42 | 13.28 | 13.74 | 13.28 | 25598 | -0.52% |
| 17 Sep 2025 | 13.49 | 13.53 | 13.53 | 13.20 | 28149 | 0.82% |
| 16 Sep 2025 | 13.38 | 13.23 | 13.57 | 13.23 | 11879 | 1.13% |
| 15 Sep 2025 | 13.23 | 13.16 | 13.59 | 13.10 | 39822 | 0.53% |
| 12 Sep 2025 | 13.16 | 13.10 | 13.60 | 13.06 | 21100 | -0.08% |
| 11 Sep 2025 | 13.17 | 13.07 | 13.35 | 13.07 | 30217 | -1.20% |
| 10 Sep 2025 | 13.33 | 13.69 | 13.69 | 13.24 | 23930 | -0.60% |
| 09 Sep 2025 | 13.41 | 13.04 | 13.70 | 13.04 | 10379 | -0.37% |
| 08 Sep 2025 | 13.46 | 13.50 | 14.16 | 12.66 | 79097 | 0.90% |
| 05 Sep 2025 | 13.34 | 13.32 | 13.64 | 13.00 | 43978 | -0.74% |
| 04 Sep 2025 | 13.44 | 13.32 | 13.87 | 13.32 | 24016 | -0.52% |
| 03 Sep 2025 | 13.51 | 13.48 | 13.69 | 13.23 | 22148 | 0.30% |
| 02 Sep 2025 | 13.47 | 13.84 | 13.84 | 13.12 | 51675 | -2.32% |
| 01 Sep 2025 | 13.79 | 13.64 | 13.96 | 13.50 | 41380 | 3.06% |
| 29 Aug 2025 | 13.38 | 13.62 | 13.62 | 13.20 | 14939 | -1.25% |
| 28 Aug 2025 | 13.55 | 13.60 | 13.92 | 13.46 | 10956 | -0.37% |
| 26 Aug 2025 | 13.60 | 13.80 | 13.85 | 13.51 | 28069 | -0.44% |
| 25 Aug 2025 | 13.66 | 13.70 | 13.97 | 13.65 | 12240 | 0.15% |
| 22 Aug 2025 | 13.64 | 13.93 | 13.94 | 13.50 | 37188 | -1.16% |
| 21 Aug 2025 | 13.80 | 13.95 | 14.12 | 13.70 | 27926 | -1.08% |
| 20 Aug 2025 | 13.95 | 14.13 | 14.13 | 13.75 | 23366 | 0.79% |
| 19 Aug 2025 | 13.84 | 13.60 | 14.09 | 13.60 | 18940 | 0.07% |
| 18 Aug 2025 | 13.83 | 13.82 | 14.36 | 13.71 | 30523 | 0.14% |
| 14 Aug 2025 | 13.81 | 14.07 | 14.07 | 13.65 | 15098 | -0.14% |
| 13 Aug 2025 | 13.83 | 13.80 | 14.25 | 13.40 | 82700 | 3.44% |
| 12 Aug 2025 | 13.37 | 13.45 | 14.72 | 13.16 | 45404 | -2.55% |
| 11 Aug 2025 | 13.72 | 14.18 | 14.18 | 13.36 | 10333 | 0.73% |
| 08 Aug 2025 | 13.62 | 13.75 | 14.20 | 13.35 | 74156 | 0.22% |
| 07 Aug 2025 | 13.59 | 13.89 | 13.89 | 13.51 | 45577 | 0.82% |
| 06 Aug 2025 | 13.48 | 13.60 | 14.82 | 13.24 | 966673 | 0.00% |
| 05 Aug 2025 | 13.48 | 13.98 | 13.98 | 13.27 | 68955 | -1.17% |
| 04 Aug 2025 | 13.64 | 14.18 | 14.18 | 13.06 | 53679 | -1.16% |
| 01 Aug 2025 | 13.80 | 13.74 | 14.16 | 13.53 | 20621 | 0.44% |
| 31 Jul 2025 | 13.74 | 13.67 | 13.99 | 13.30 | 24684 | -1.51% |
| 30 Jul 2025 | 13.95 | 14.40 | 14.40 | 13.81 | 8005 | -0.14% |
| 29 Jul 2025 | 13.97 | 13.40 | 14.10 | 13.40 | 95108 | 4.02% |
| 28 Jul 2025 | 13.43 | 14.10 | 14.19 | 12.69 | 102773 | -4.75% |
| 25 Jul 2025 | 14.10 | 14.07 | 14.30 | 13.63 | 108917 | 1.59% |
| 24 Jul 2025 | 13.88 | 14.09 | 14.09 | 13.80 | 34007 | 0.14% |
| 23 Jul 2025 | 13.86 | 13.64 | 14.19 | 13.51 | 104489 | -0.22% |
| 22 Jul 2025 | 13.89 | 13.51 | 14.09 | 13.51 | 22701 | 0.87% |
| 21 Jul 2025 | 13.77 | 13.82 | 14.14 | 13.56 | 43549 | -0.36% |
| 18 Jul 2025 | 13.82 | 13.91 | 14.25 | 13.78 | 30039 | -1.57% |
| 17 Jul 2025 | 14.04 | 14.32 | 14.32 | 13.86 | 47083 | 1.23% |
| 16 Jul 2025 | 13.87 | 14.24 | 14.24 | 13.76 | 68791 | -1.00% |
| 15 Jul 2025 | 14.01 | 14.38 | 14.38 | 13.85 | 40488 | 0.36% |
| 14 Jul 2025 | 13.96 | 14.28 | 14.35 | 13.86 | 112376 | 0.36% |
| 11 Jul 2025 | 13.91 | 14.20 | 14.20 | 13.75 | 46601 | 0.07% |
| 10 Jul 2025 | 13.90 | 13.95 | 14.46 | 13.75 | 185276 | 0.36% |
| 09 Jul 2025 | 13.85 | 14.00 | 14.00 | 13.73 | 34167 | -0.72% |
| 08 Jul 2025 | 13.95 | 13.99 | 14.00 | 13.75 | 48719 | 0.22% |
| 07 Jul 2025 | 13.92 | 14.08 | 14.37 | 13.86 | 53034 | -2.32% |
| 04 Jul 2025 | 14.25 | 13.77 | 14.29 | 13.77 | 128858 | 3.34% |
| 03 Jul 2025 | 13.79 | 14.44 | 14.44 | 13.61 | 67131 | -2.41% |
| 02 Jul 2025 | 14.13 | 14.46 | 14.46 | 13.93 | 35911 | 0.43% |
| 01 Jul 2025 | 14.07 | 14.27 | 14.33 | 14.02 | 40851 | -1.40% |
| 30 Jun 2025 | 14.27 | 14.07 | 14.42 | 14.05 | 27772 | 1.42% |
| 27 Jun 2025 | 14.07 | 14.54 | 14.54 | 14.02 | 37575 | -1.33% |
| 26 Jun 2025 | 14.26 | 14.10 | 14.39 | 14.10 | 42530 | 1.13% |
| 25 Jun 2025 | 14.10 | 13.81 | 14.26 | 13.81 | 41055 | 2.10% |
| 24 Jun 2025 | 13.81 | 13.80 | 14.15 | 13.80 | 59971 | -0.58% |
| 23 Jun 2025 | 13.89 | 14.07 | 14.07 | 13.73 | 24501 | -0.57% |
| 20 Jun 2025 | 13.97 | 13.50 | 14.23 | 13.50 | 48689 | 3.40% |
| 19 Jun 2025 | 13.51 | 14.41 | 14.41 | 13.42 | 143841 | -4.39% |
| 18 Jun 2025 | 14.13 | 14.22 | 14.54 | 14.00 | 56573 | -0.63% |
| 17 Jun 2025 | 14.22 | 14.51 | 14.82 | 14.00 | 56760 | -2.07% |
| 16 Jun 2025 | 14.52 | 15.20 | 15.33 | 14.31 | 108112 | -2.42% |
| 13 Jun 2025 | 14.88 | 14.16 | 15.05 | 14.16 | 76148 | 0.13% |
| 12 Jun 2025 | 14.86 | 15.27 | 15.27 | 14.82 | 54596 | -0.34% |
| 11 Jun 2025 | 14.91 | 15.16 | 15.36 | 14.70 | 133947 | 0.34% |
| 10 Jun 2025 | 14.86 | 15.78 | 16.00 | 14.50 | 395539 | -5.41% |
| 09 Jun 2025 | 15.71 | 15.95 | 16.04 | 15.02 | 264724 | 2.41% |
| 06 Jun 2025 | 15.34 | 13.50 | 15.34 | 13.50 | 365316 | 9.96% |
| 05 Jun 2025 | 13.95 | 14.35 | 14.72 | 13.85 | 440795 | -0.50% |
| 04 Jun 2025 | 14.02 | 15.04 | 15.04 | 14.02 | 266688 | -5.01% |
| 03 Jun 2025 | 14.76 | 14.86 | 14.86 | 14.50 | 56720 | 2.29% |
| 02 Jun 2025 | 14.43 | 14.32 | 14.84 | 14.27 | 116236 | -2.83% |
| 30 May 2025 | 14.85 | 14.88 | 15.30 | 14.76 | 89459 | -0.13% |
| 29 May 2025 | 14.87 | 15.20 | 15.21 | 14.65 | 75724 | -2.04% |
| 28 May 2025 | 15.18 | 15.40 | 15.85 | 15.15 | 250259 | -4.83% |
| 27 May 2025 | 15.95 | 15.69 | 16.22 | 14.79 | 334613 | 3.24% |
| 26 May 2025 | 15.45 | 14.51 | 15.45 | 14.51 | 65552 | 4.96% |
| 23 May 2025 | 14.72 | 14.13 | 14.99 | 14.13 | 58768 | 1.17% |
| 22 May 2025 | 14.55 | 15.11 | 15.25 | 14.49 | 220508 | -3.77% |
| 21 May 2025 | 15.12 | 15.40 | 16.27 | 15.12 | 181286 | -5.03% |
| 20 May 2025 | 15.92 | 16.99 | 17.23 | 15.92 | 184788 | -5.01% |
| 19 May 2025 | 16.76 | 16.39 | 16.77 | 15.56 | 313575 | 4.88% |
| 16 May 2025 | 15.98 | 15.40 | 15.98 | 15.29 | 146612 | 4.99% |
| 15 May 2025 | 15.22 | 14.87 | 15.22 | 14.44 | 94090 | 4.97% |
| 14 May 2025 | 14.50 | 14.29 | 14.50 | 13.92 | 61769 | 5.00% |
| 13 May 2025 | 13.81 | 13.80 | 13.81 | 13.42 | 89714 | 4.94% |
| 12 May 2025 | 13.16 | 13.16 | 13.16 | 13.11 | 64901 | 4.94% |
| 09 May 2025 | 12.54 | 12.62 | 13.11 | 12.54 | 141679 | -5.00% |
| 08 May 2025 | 13.20 | 13.63 | 13.64 | 13.20 | 136390 | -5.04% |
| 07 May 2025 | 13.90 | 13.90 | 14.49 | 13.90 | 125790 | -5.05% |
| 06 May 2025 | 14.64 | 15.42 | 15.42 | 14.64 | 94887 | -5.06% |
| 05 May 2025 | 15.42 | 17.05 | 17.05 | 15.42 | 695617 | -5.05% |
| 02 May 2025 | 16.24 | 16.16 | 16.24 | 15.69 | 390773 | 9.95% |
| 30 Apr 2025 | 14.77 | 14.77 | 14.77 | 14.06 | 961181 | 9.98% |
| 29 Apr 2025 | 13.43 | 12.46 | 13.43 | 12.46 | 84927 | 9.99% |
| 28 Apr 2025 | 12.21 | 12.70 | 12.95 | 12.15 | 37164 | -3.86% |
| 25 Apr 2025 | 12.70 | 12.54 | 13.06 | 12.54 | 16464 | -0.94% |
| 24 Apr 2025 | 12.82 | 12.75 | 13.07 | 12.40 | 38638 | 0.55% |
| 23 Apr 2025 | 12.75 | 12.56 | 13.08 | 12.56 | 82582 | -0.23% |
| 22 Apr 2025 | 12.78 | 12.69 | 12.99 | 12.50 | 55158 | 0.71% |
| 21 Apr 2025 | 12.69 | 12.57 | 13.19 | 12.22 | 85461 | 3.85% |
| 17 Apr 2025 | 12.22 | 12.75 | 13.49 | 12.11 | 55422 | -4.16% |
| 16 Apr 2025 | 12.75 | 12.34 | 13.26 | 12.16 | 108058 | 5.72% |
| 15 Apr 2025 | 12.06 | 12.00 | 12.95 | 11.26 | 103287 | -0.99% |
| 11 Apr 2025 | 12.18 | 12.10 | 12.47 | 12.00 | 22484 | 3.22% |
| 09 Apr 2025 | 11.80 | 12.19 | 12.19 | 11.69 | 16178 | -1.67% |
| 08 Apr 2025 | 12.00 | 11.89 | 12.14 | 11.40 | 35012 | 8.11% |
| 07 Apr 2025 | 11.10 | 10.44 | 11.49 | 10.44 | 56962 | -3.98% |
| 04 Apr 2025 | 11.56 | 12.00 | 12.06 | 11.46 | 126476 | -3.91% |
| 03 Apr 2025 | 12.03 | 12.20 | 12.20 | 11.81 | 21400 | 0.00% |
| 02 Apr 2025 | 12.03 | 11.89 | 12.34 | 11.64 | 14045 | 1.18% |
| 01 Apr 2025 | 11.89 | 11.35 | 12.08 | 11.35 | 33564 | 3.21% |
| 28 Mar 2025 | 11.52 | 12.43 | 12.50 | 11.34 | 126468 | -3.52% |
| 27 Mar 2025 | 11.94 | 12.33 | 12.50 | 11.60 | 166174 | -2.13% |
| 26 Mar 2025 | 12.20 | 12.80 | 12.80 | 12.19 | 116706 | -4.98% |
| 25 Mar 2025 | 12.84 | 12.81 | 12.84 | 12.37 | 54422 | 4.99% |
| 24 Mar 2025 | 12.23 | 12.20 | 12.23 | 11.80 | 25025 | 4.98% |
| 21 Mar 2025 | 11.65 | 11.42 | 11.87 | 11.40 | 45771 | 2.01% |
| 20 Mar 2025 | 11.42 | 11.40 | 11.89 | 11.10 | 68083 | -1.55% |
| 19 Mar 2025 | 11.60 | 11.82 | 11.82 | 11.07 | 67857 | 1.67% |
| 18 Mar 2025 | 11.41 | 11.36 | 11.45 | 11.07 | 47109 | 2.42% |
| 17 Mar 2025 | 11.14 | 11.00 | 11.35 | 10.86 | 36523 | 1.83% |
| 13 Mar 2025 | 10.94 | 11.00 | 11.47 | 10.90 | 33353 | -0.55% |
| 12 Mar 2025 | 11.00 | 11.05 | 11.37 | 10.85 | 31559 | -0.45% |
| 11 Mar 2025 | 11.05 | 11.20 | 11.62 | 11.03 | 62956 | -4.91% |
| 10 Mar 2025 | 11.62 | 12.67 | 12.67 | 11.56 | 250389 | -4.20% |
| 07 Mar 2025 | 12.13 | 12.99 | 12.99 | 12.10 | 55292 | -3.27% |
| 06 Mar 2025 | 12.54 | 12.46 | 12.64 | 11.60 | 42980 | 4.15% |
| 05 Mar 2025 | 12.04 | 11.75 | 12.24 | 11.18 | 44973 | 2.29% |
| 04 Mar 2025 | 11.77 | 12.11 | 12.11 | 11.56 | 46432 | -2.81% |
| 03 Mar 2025 | 12.11 | 12.11 | 12.74 | 11.96 | 24798 | -3.81% |
| 28 Feb 2025 | 12.59 | 13.11 | 13.20 | 12.45 | 31523 | -3.97% |
| 27 Feb 2025 | 13.11 | 13.89 | 13.89 | 13.01 | 20921 | -1.58% |
| 25 Feb 2025 | 13.32 | 13.38 | 13.38 | 12.92 | 13264 | 3.98% |
| 24 Feb 2025 | 12.81 | 13.41 | 13.41 | 12.51 | 10189 | -2.59% |
| 21 Feb 2025 | 13.15 | 13.00 | 13.69 | 13.00 | 17804 | 0.61% |
| 20 Feb 2025 | 13.07 | 13.18 | 13.49 | 12.90 | 62512 | 1.16% |
| 19 Feb 2025 | 12.92 | 13.00 | 13.50 | 12.85 | 50482 | -1.67% |
| 18 Feb 2025 | 13.14 | 12.90 | 13.48 | 12.76 | 45644 | 1.47% |
| 17 Feb 2025 | 12.95 | 13.33 | 13.95 | 12.77 | 68789 | -3.57% |
| 14 Feb 2025 | 13.43 | 14.19 | 14.19 | 13.30 | 44870 | -2.47% |
| 13 Feb 2025 | 13.77 | 14.25 | 14.60 | 13.63 | 38532 | -3.37% |
| 12 Feb 2025 | 14.25 | 13.65 | 14.25 | 13.10 | 42591 | 4.93% |
| 11 Feb 2025 | 13.58 | 14.30 | 14.40 | 13.30 | 27878 | -2.02% |
| 10 Feb 2025 | 13.86 | 14.48 | 14.48 | 13.81 | 26584 | -1.21% |
| 07 Feb 2025 | 14.03 | 14.59 | 14.59 | 13.92 | 9100 | -1.54% |
| 06 Feb 2025 | 14.25 | 14.55 | 14.55 | 13.90 | 16730 | 1.35% |
| 05 Feb 2025 | 14.06 | 14.05 | 14.66 | 14.00 | 26938 | 0.29% |
| 04 Feb 2025 | 14.02 | 14.16 | 14.39 | 13.81 | 16166 | -0.99% |
| 03 Feb 2025 | 14.16 | 14.24 | 14.78 | 13.91 | 17052 | -0.56% |
| 01 Feb 2025 | 14.24 | 14.77 | 14.98 | 14.11 | 15843 | -1.66% |
| 31 Jan 2025 | 14.48 | 14.39 | 14.81 | 13.52 | 21114 | 2.62% |
| 30 Jan 2025 | 14.11 | 14.23 | 14.50 | 13.65 | 14333 | -1.05% |
| 29 Jan 2025 | 14.26 | 13.90 | 14.41 | 13.50 | 39098 | 2.89% |
| 28 Jan 2025 | 13.86 | 13.50 | 14.19 | 13.48 | 52345 | -2.33% |
| 27 Jan 2025 | 14.19 | 15.00 | 15.00 | 14.09 | 75675 | -4.38% |
| 24 Jan 2025 | 14.84 | 15.40 | 15.40 | 14.53 | 62833 | 0.20% |
| 23 Jan 2025 | 14.81 | 15.25 | 15.79 | 14.62 | 19326 | -2.57% |
| 22 Jan 2025 | 15.20 | 15.70 | 15.98 | 15.13 | 12543 | -1.68% |
| 21 Jan 2025 | 15.46 | 15.99 | 15.99 | 15.41 | 12705 | -1.47% |
| 20 Jan 2025 | 15.69 | 15.17 | 16.00 | 15.17 | 20732 | -0.76% |
| 17 Jan 2025 | 15.81 | 15.73 | 16.00 | 15.51 | 27447 | 0.51% |
| 16 Jan 2025 | 15.73 | 15.00 | 15.75 | 14.84 | 22986 | 4.87% |
| 15 Jan 2025 | 15.00 | 15.46 | 15.48 | 14.85 | 32266 | -2.28% |
| 14 Jan 2025 | 15.35 | 14.82 | 15.49 | 14.80 | 13293 | 3.58% |
| 13 Jan 2025 | 14.82 | 15.19 | 15.19 | 14.80 | 76381 | -2.44% |
| 10 Jan 2025 | 15.19 | 16.14 | 16.14 | 15.04 | 68795 | -3.98% |
| 09 Jan 2025 | 15.82 | 16.02 | 16.30 | 15.64 | 30411 | -2.47% |
| 08 Jan 2025 | 16.22 | 16.99 | 17.02 | 15.80 | 49528 | -2.05% |
| 07 Jan 2025 | 16.56 | 16.36 | 17.08 | 16.22 | 42439 | 1.10% |
| 06 Jan 2025 | 16.38 | 16.90 | 17.95 | 16.35 | 130322 | -4.77% |
| 03 Jan 2025 | 17.20 | 17.99 | 18.00 | 17.00 | 115433 | -2.82% |
| 02 Jan 2025 | 17.70 | 18.29 | 18.70 | 17.56 | 43815 | -2.69% |
| 01 Jan 2025 | 18.19 | 18.48 | 18.78 | 17.56 | 46630 | 1.68% |
| 31 Dec 2024 | 17.89 | 18.50 | 18.98 | 17.80 | 85830 | -3.40% |
| 30 Dec 2024 | 18.52 | 18.45 | 19.44 | 17.82 | 497289 | 2.83% |
| 27 Dec 2024 | 18.01 | 17.66 | 18.10 | 17.56 | 104628 | 1.01% |
| 26 Dec 2024 | 17.83 | 18.01 | 18.27 | 17.63 | 105835 | -0.17% |
| 24 Dec 2024 | 17.86 | 17.10 | 18.47 | 17.10 | 201570 | 3.48% |
| 23 Dec 2024 | 17.26 | 18.90 | 19.26 | 17.05 | 593503 | -8.48% |
| 20 Dec 2024 | 18.86 | 18.79 | 20.19 | 18.56 | 666398 | 2.33% |
| 19 Dec 2024 | 18.43 | 19.00 | 19.00 | 18.02 | 160056 | -2.28% |
| 18 Dec 2024 | 18.86 | 18.10 | 19.24 | 17.62 | 293048 | 4.31% |
| 17 Dec 2024 | 18.08 | 18.91 | 19.40 | 18.00 | 165769 | -4.24% |
| 16 Dec 2024 | 18.88 | 18.47 | 19.40 | 18.00 | 528720 | 4.89% |
| 13 Dec 2024 | 18.00 | 17.51 | 18.40 | 17.01 | 127520 | 1.58% |
| 12 Dec 2024 | 17.72 | 16.82 | 17.94 | 16.52 | 186975 | 5.41% |
| 11 Dec 2024 | 16.81 | 17.71 | 17.75 | 16.65 | 161965 | -5.56% |
| 10 Dec 2024 | 17.80 | 18.20 | 18.39 | 17.60 | 78980 | -0.50% |
| 09 Dec 2024 | 17.89 | 18.29 | 18.60 | 17.05 | 103013 | 0.22% |
| 06 Dec 2024 | 17.85 | 17.90 | 18.47 | 17.70 | 78852 | -0.28% |
| 05 Dec 2024 | 17.90 | 18.30 | 18.69 | 17.57 | 206119 | -3.66% |
| 04 Dec 2024 | 18.58 | 18.74 | 19.75 | 17.26 | 1147806 | 2.60% |
| 03 Dec 2024 | 18.11 | 18.11 | 18.11 | 17.52 | 628282 | 9.96% |
| 02 Dec 2024 | 16.47 | 14.63 | 16.47 | 14.63 | 166775 | 9.95% |
| 29 Nov 2024 | 14.98 | 14.75 | 15.20 | 14.70 | 21633 | 0.20% |
| 28 Nov 2024 | 14.95 | 15.17 | 15.17 | 14.40 | 28142 | 0.47% |
| 27 Nov 2024 | 14.88 | 14.71 | 14.99 | 14.30 | 13775 | 1.16% |
| 26 Nov 2024 | 14.71 | 14.70 | 15.30 | 14.07 | 67456 | 0.41% |
| 25 Nov 2024 | 14.65 | 13.96 | 14.65 | 13.96 | 94606 | 4.94% |
| 22 Nov 2024 | 13.96 | 14.29 | 14.29 | 13.80 | 24067 | -0.07% |
| 21 Nov 2024 | 13.97 | 14.59 | 14.59 | 13.85 | 48047 | -3.32% |
| 19 Nov 2024 | 14.45 | 14.05 | 14.65 | 14.01 | 48686 | 1.62% |
| 18 Nov 2024 | 14.22 | 14.60 | 14.87 | 14.10 | 36155 | -3.07% |
| 14 Nov 2024 | 14.67 | 14.70 | 15.00 | 14.20 | 20911 | 0.00% |
| 13 Nov 2024 | 14.67 | 15.69 | 15.69 | 14.67 | 52401 | -5.05% |
| 12 Nov 2024 | 15.45 | 16.09 | 16.59 | 15.30 | 48686 | -3.07% |
| 11 Nov 2024 | 15.94 | 15.49 | 15.94 | 14.70 | 103266 | 4.94% |
| 08 Nov 2024 | 15.19 | 15.30 | 15.65 | 15.12 | 38617 | -1.30% |
| 07 Nov 2024 | 15.39 | 15.60 | 15.89 | 15.10 | 39127 | 0.33% |
| 06 Nov 2024 | 15.34 | 15.36 | 15.70 | 15.20 | 40690 | -0.13% |
| 05 Nov 2024 | 15.36 | 15.99 | 15.99 | 15.30 | 23954 | -3.34% |
| 04 Nov 2024 | 15.89 | 16.44 | 16.44 | 15.50 | 35757 | 1.47% |
| 01 Nov 2024 | 15.66 | 15.15 | 15.76 | 15.00 | 41319 | 4.33% |
| 31 Oct 2024 | 15.01 | 15.00 | 15.11 | 14.53 | 23402 | 0.74% |
| 30 Oct 2024 | 14.90 | 14.50 | 14.95 | 14.15 | 42951 | 2.69% |
| 29 Oct 2024 | 14.51 | 14.11 | 14.61 | 13.85 | 62711 | 4.24% |
| 28 Oct 2024 | 13.92 | 14.00 | 14.19 | 13.52 | 42680 | 0.00% |
| 25 Oct 2024 | 13.92 | 14.30 | 14.47 | 13.41 | 62862 | -1.00% |
| 24 Oct 2024 | 14.06 | 14.63 | 14.70 | 13.76 | 42605 | -2.43% |
| 23 Oct 2024 | 14.41 | 14.75 | 14.75 | 14.05 | 41591 | -1.44% |
| 22 Oct 2024 | 14.62 | 15.45 | 15.45 | 14.61 | 86611 | -4.94% |
| 21 Oct 2024 | 15.38 | 15.59 | 15.87 | 15.05 | 40914 | -0.58% |
| 18 Oct 2024 | 15.47 | 15.92 | 15.92 | 15.25 | 54883 | -2.83% |
| 17 Oct 2024 | 15.92 | 16.15 | 16.53 | 15.81 | 53905 | -3.98% |
| 16 Oct 2024 | 16.58 | 16.73 | 16.73 | 16.03 | 44078 | 0.36% |
| 15 Oct 2024 | 16.52 | 16.98 | 16.98 | 16.20 | 37514 | -0.66% |
| 14 Oct 2024 | 16.63 | 17.40 | 17.41 | 16.00 | 103975 | 0.24% |
| 11 Oct 2024 | 16.59 | 15.80 | 16.59 | 15.80 | 56345 | 5.00% |
| 10 Oct 2024 | 15.80 | 15.35 | 15.80 | 14.80 | 99066 | 4.98% |
| 09 Oct 2024 | 15.05 | 15.59 | 15.59 | 14.80 | 116213 | -2.21% |
| 08 Oct 2024 | 15.39 | 15.15 | 15.63 | 14.50 | 170503 | 1.58% |
| 07 Oct 2024 | 15.15 | 16.19 | 16.19 | 15.15 | 92359 | -5.02% |
| 04 Oct 2024 | 15.95 | 16.02 | 16.49 | 15.63 | 144174 | -2.27% |
| 03 Oct 2024 | 16.32 | 16.20 | 16.66 | 16.00 | 119137 | 0.00% |
| 01 Oct 2024 | 16.32 | 16.69 | 16.88 | 16.15 | 91663 | -0.24% |
| 30 Sep 2024 | 16.36 | 16.95 | 17.08 | 15.86 | 162298 | -0.12% |
| 27 Sep 2024 | 16.38 | 16.79 | 17.00 | 16.21 | 108870 | -2.44% |
| 26 Sep 2024 | 16.79 | 17.27 | 17.32 | 16.58 | 96942 | -2.55% |
| 25 Sep 2024 | 17.23 | 17.50 | 17.90 | 17.01 | 73972 | -1.09% |
| 24 Sep 2024 | 17.42 | 17.02 | 17.55 | 17.02 | 98831 | -0.11% |
| 23 Sep 2024 | 17.44 | 17.35 | 17.99 | 16.75 | 65116 | -0.85% |
| 20 Sep 2024 | 17.59 | 18.49 | 18.49 | 16.83 | 133388 | -0.23% |
| 19 Sep 2024 | 17.63 | 18.10 | 18.43 | 17.25 | 135073 | -2.60% |
| 18 Sep 2024 | 18.10 | 18.98 | 18.98 | 17.71 | 190351 | -2.95% |
| 17 Sep 2024 | 18.65 | 19.00 | 19.05 | 18.50 | 117056 | -2.10% |
| 16 Sep 2024 | 19.05 | 19.00 | 20.00 | 18.56 | 294058 | -1.30% |
| 13 Sep 2024 | 19.30 | 19.05 | 19.50 | 18.60 | 189746 | 1.47% |
| 12 Sep 2024 | 19.02 | 18.72 | 19.45 | 18.30 | 188190 | 1.60% |
| 11 Sep 2024 | 18.72 | 18.98 | 19.26 | 18.50 | 154148 | -0.37% |
| 10 Sep 2024 | 18.79 | 18.57 | 19.29 | 18.35 | 101050 | 1.18% |
| 09 Sep 2024 | 18.57 | 19.14 | 19.20 | 18.26 | 180059 | -3.03% |
| 06 Sep 2024 | 19.15 | 19.00 | 19.32 | 17.81 | 238970 | 2.52% |
| 05 Sep 2024 | 18.68 | 18.65 | 19.20 | 18.47 | 324649 | 1.14% |
| 04 Sep 2024 | 18.47 | 17.05 | 18.63 | 16.90 | 375517 | 4.06% |
| 03 Sep 2024 | 17.75 | 18.67 | 18.99 | 17.73 | 313031 | -4.93% |
| 02 Sep 2024 | 18.67 | 19.10 | 19.95 | 18.67 | 363384 | -5.04% |
| 30 Aug 2024 | 19.66 | 20.44 | 21.40 | 19.49 | 297855 | -4.19% |
| 29 Aug 2024 | 20.52 | 21.90 | 21.90 | 20.52 | 262211 | -5.04% |
| 28 Aug 2024 | 21.61 | 21.48 | 22.00 | 19.60 | 1943318 | 0.56% |
| 27 Aug 2024 | 21.49 | 23.40 | 24.80 | 20.62 | 5541932 | -5.99% |
| 26 Aug 2024 | 22.86 | 19.85 | 23.19 | 19.48 | 8016215 | 18.26% |
| 23 Aug 2024 | 19.33 | 18.50 | 20.30 | 18.00 | 7682540 | 12.97% |
| 22 Aug 2024 | 17.11 | 14.77 | 17.11 | 14.13 | 3920833 | 19.99% |
| 21 Aug 2024 | 14.26 | 14.90 | 14.98 | 14.01 | 245862 | -2.40% |
| 20 Aug 2024 | 14.61 | 14.76 | 14.98 | 14.31 | 598180 | 1.60% |
| 19 Aug 2024 | 14.38 | 14.48 | 14.48 | 14.01 | 136774 | 0.91% |
| 16 Aug 2024 | 14.25 | 14.10 | 14.50 | 14.00 | 146549 | 2.30% |
| 14 Aug 2024 | 13.93 | 14.04 | 14.90 | 13.60 | 171424 | -1.14% |
| 13 Aug 2024 | 14.09 | 13.69 | 15.37 | 13.69 | 929350 | 6.26% |
| 12 Aug 2024 | 13.26 | 13.58 | 13.58 | 13.12 | 83218 | -1.56% |
| 09 Aug 2024 | 13.47 | 13.43 | 13.75 | 13.23 | 127823 | 1.97% |
| 08 Aug 2024 | 13.21 | 13.58 | 13.59 | 13.12 | 92930 | -0.30% |
| 07 Aug 2024 | 13.25 | 13.39 | 13.62 | 13.18 | 81543 | 0.68% |
| 06 Aug 2024 | 13.16 | 13.90 | 13.90 | 13.00 | 150331 | -0.53% |
| 05 Aug 2024 | 13.23 | 13.66 | 13.95 | 13.10 | 273012 | -5.77% |
| 02 Aug 2024 | 14.04 | 14.50 | 14.50 | 13.93 | 140253 | -3.70% |
| 01 Aug 2024 | 14.58 | 14.60 | 15.25 | 14.28 | 503547 | 2.10% |
| 31 Jul 2024 | 14.28 | 13.70 | 14.75 | 13.57 | 1203738 | 5.08% |
| 30 Jul 2024 | 13.59 | 13.45 | 13.73 | 13.29 | 115664 | 1.42% |
| 29 Jul 2024 | 13.40 | 13.95 | 13.95 | 13.22 | 115244 | -1.83% |
| 26 Jul 2024 | 13.65 | 13.98 | 13.98 | 13.60 | 96447 | -0.07% |
| 25 Jul 2024 | 13.66 | 13.40 | 14.44 | 13.11 | 151400 | 1.19% |
| 24 Jul 2024 | 13.50 | 13.48 | 13.65 | 13.37 | 56465 | 2.58% |
| 23 Jul 2024 | 13.16 | 13.00 | 13.80 | 12.86 | 70208 | -0.38% |
| 22 Jul 2024 | 13.21 | 13.89 | 13.89 | 13.10 | 67919 | -3.15% |
| 19 Jul 2024 | 13.64 | 13.05 | 13.85 | 12.78 | 189460 | 4.36% |
| 18 Jul 2024 | 13.07 | 13.21 | 13.42 | 12.96 | 205555 | -2.61% |
| 16 Jul 2024 | 13.42 | 13.65 | 13.70 | 13.25 | 130093 | -0.96% |
| 15 Jul 2024 | 13.55 | 13.84 | 13.84 | 13.45 | 111249 | -1.31% |
| 12 Jul 2024 | 13.73 | 14.06 | 14.29 | 13.65 | 201892 | -2.21% |
| 11 Jul 2024 | 14.04 | 13.86 | 14.45 | 13.86 | 177502 | 1.45% |
| 10 Jul 2024 | 13.84 | 14.39 | 14.39 | 13.75 | 88838 | -1.63% |
| 09 Jul 2024 | 14.07 | 14.25 | 14.45 | 13.92 | 172387 | 0.36% |
| 08 Jul 2024 | 14.02 | 14.25 | 14.50 | 13.81 | 173623 | -0.14% |
| 05 Jul 2024 | 14.04 | 14.35 | 14.40 | 13.96 | 129000 | -1.75% |
| 04 Jul 2024 | 14.29 | 14.30 | 14.64 | 14.20 | 277602 | 2.51% |
| 03 Jul 2024 | 13.94 | 13.90 | 14.60 | 13.80 | 354536 | 1.38% |
| 02 Jul 2024 | 13.75 | 13.93 | 13.96 | 13.68 | 81434 | -0.72% |
| 01 Jul 2024 | 13.85 | 13.80 | 14.50 | 13.64 | 155319 | 1.09% |
| 28 Jun 2024 | 13.70 | 14.22 | 14.22 | 13.60 | 135341 | -0.44% |
| 27 Jun 2024 | 13.76 | 14.29 | 14.58 | 13.65 | 262668 | -2.76% |
| 26 Jun 2024 | 14.15 | 14.25 | 14.72 | 13.90 | 407768 | -0.70% |
| 25 Jun 2024 | 14.25 | 13.39 | 14.63 | 13.15 | 1040264 | 8.28% |
| 24 Jun 2024 | 13.16 | 13.21 | 13.44 | 13.05 | 145640 | -1.42% |
| 21 Jun 2024 | 13.35 | 13.40 | 13.54 | 13.30 | 88054 | 0.00% |
| 20 Jun 2024 | 13.35 | 13.32 | 13.69 | 13.30 | 144079 | 0.23% |
| 19 Jun 2024 | 13.32 | 13.31 | 13.76 | 13.11 | 119957 | -1.70% |
| 18 Jun 2024 | 13.55 | 13.87 | 13.99 | 13.50 | 94775 | 0.07% |
| 14 Jun 2024 | 13.54 | 13.95 | 13.95 | 13.30 | 136533 | -0.81% |
| 13 Jun 2024 | 13.65 | 13.55 | 13.80 | 13.47 | 94367 | 1.49% |
| 12 Jun 2024 | 13.45 | 13.28 | 13.70 | 13.00 | 244594 | 1.28% |
| 11 Jun 2024 | 13.28 | 13.55 | 13.55 | 13.17 | 107078 | -0.30% |
| 10 Jun 2024 | 13.32 | 13.45 | 13.70 | 13.20 | 85332 | 0.15% |
| 07 Jun 2024 | 13.30 | 13.20 | 13.40 | 13.20 | 74336 | 0.76% |
| 06 Jun 2024 | 13.20 | 13.25 | 13.50 | 13.10 | 149378 | -1.49% |
| 05 Jun 2024 | 13.40 | 13.45 | 13.65 | 12.55 | 138663 | 7.20% |
| 04 Jun 2024 | 12.50 | 13.35 | 13.85 | 12.00 | 246128 | -7.75% |
| 03 Jun 2024 | 13.55 | 14.10 | 14.70 | 13.00 | 162032 | -2.87% |
| 31 May 2024 | 13.95 | 14.35 | 14.35 | 13.55 | 96817 | 0.36% |
| 30 May 2024 | 13.90 | 13.95 | 14.50 | 13.75 | 208928 | -0.71% |
| 29 May 2024 | 14.00 | 13.35 | 14.80 | 12.75 | 1364322 | 7.28% |
| 28 May 2024 | 13.05 | 13.20 | 13.35 | 12.95 | 165788 | -0.76% |
| 27 May 2024 | 13.15 | 13.55 | 13.55 | 12.95 | 129357 | -1.13% |
| 24 May 2024 | 13.30 | 13.45 | 13.85 | 13.20 | 168966 | -1.12% |
| 23 May 2024 | 13.45 | 13.90 | 13.95 | 13.40 | 112645 | -1.47% |
| 22 May 2024 | 13.65 | 13.65 | 14.10 | 13.50 | 61181 | -0.36% |
| 21 May 2024 | 13.70 | 13.90 | 14.15 | 13.60 | 67698 | -1.44% |
| 18 May 2024 | 13.90 | 13.80 | 14.40 | 13.65 | 25375 | 0.00% |
| 17 May 2024 | 13.90 | 13.30 | 14.40 | 13.15 | 270699 | 3.73% |
| 16 May 2024 | 13.40 | 13.60 | 13.60 | 13.30 | 26701 | 0.37% |
| 15 May 2024 | 13.35 | 13.65 | 13.70 | 13.30 | 33195 | 0.00% |
| 14 May 2024 | 13.35 | 13.65 | 13.80 | 13.20 | 53446 | 0.00% |
| 13 May 2024 | 13.35 | 13.60 | 13.65 | 13.25 | 34057 | 0.00% |
| 10 May 2024 | 13.35 | 13.45 | 13.60 | 13.10 | 56636 | 1.52% |
| 09 May 2024 | 13.15 | 13.75 | 13.75 | 13.05 | 73434 | -2.95% |
| 08 May 2024 | 13.55 | 13.40 | 13.80 | 13.35 | 87984 | 0.37% |
| 07 May 2024 | 13.50 | 13.75 | 13.75 | 13.35 | 109352 | -1.10% |
| 06 May 2024 | 13.65 | 14.00 | 14.10 | 13.50 | 184238 | -2.15% |
| 03 May 2024 | 13.95 | 14.75 | 15.00 | 13.75 | 639139 | -3.79% |
| 02 May 2024 | 14.50 | 15.00 | 15.00 | 14.30 | 335348 | -1.02% |
| 30 Apr 2024 | 14.65 | 14.60 | 15.15 | 14.20 | 426995 | 1.74% |
| 29 Apr 2024 | 14.40 | 14.50 | 14.75 | 14.30 | 195998 | 0.70% |
| 26 Apr 2024 | 14.30 | 14.35 | 14.60 | 14.25 | 60031 | 0.00% |
| 25 Apr 2024 | 14.30 | 14.50 | 14.55 | 14.20 | 86530 | 0.35% |
| 24 Apr 2024 | 14.25 | 14.50 | 14.70 | 14.20 | 67511 | -1.04% |
| 23 Apr 2024 | 14.40 | 14.40 | 14.60 | 14.10 | 127493 | 1.77% |
| 22 Apr 2024 | 14.15 | 14.50 | 14.50 | 14.05 | 124229 | 0.71% |
| 19 Apr 2024 | 14.05 | 13.75 | 14.25 | 13.75 | 89529 | 1.81% |
| 18 Apr 2024 | 13.80 | 14.40 | 14.65 | 13.75 | 229410 | -1.43% |
| 16 Apr 2024 | 14.00 | 14.00 | 14.50 | 13.75 | 128585 | 0.00% |
| 15 Apr 2024 | 14.00 | 14.05 | 14.45 | 13.55 | 150531 | -5.41% |
| 12 Apr 2024 | 14.80 | 15.20 | 15.25 | 14.55 | 120860 | -1.99% |
| 10 Apr 2024 | 15.10 | 15.65 | 15.85 | 14.90 | 166105 | -1.95% |
| 09 Apr 2024 | 15.40 | 14.75 | 16.90 | 14.65 | 1230736 | 4.05% |
| 08 Apr 2024 | 14.80 | 15.90 | 15.90 | 14.25 | 679161 | -6.62% |
| 05 Apr 2024 | 15.85 | 13.95 | 16.10 | 13.80 | 2353419 | 17.41% |
| 04 Apr 2024 | 13.50 | 13.85 | 13.95 | 13.45 | 100345 | -1.10% |
| 03 Apr 2024 | 13.65 | 13.45 | 13.75 | 13.45 | 103202 | 1.49% |
| 02 Apr 2024 | 13.45 | 13.40 | 13.60 | 13.15 | 67813 | 1.89% |
| 01 Apr 2024 | 13.20 | 12.50 | 13.30 | 12.50 | 126885 | 6.02% |
| 28 Mar 2024 | 12.45 | 12.75 | 13.15 | 12.25 | 169047 | -1.97% |
| 27 Mar 2024 | 12.70 | 12.95 | 13.25 | 12.40 | 287224 | -1.93% |
| 26 Mar 2024 | 12.95 | 13.55 | 13.65 | 12.85 | 136726 | -2.26% |
| 22 Mar 2024 | 13.25 | 12.95 | 14.00 | 12.90 | 326702 | 2.71% |
| 21 Mar 2024 | 12.90 | 12.80 | 13.05 | 12.45 | 252812 | 4.03% |
| 20 Mar 2024 | 12.40 | 12.10 | 12.55 | 12.10 | 79237 | 3.33% |
| 19 Mar 2024 | 12.00 | 12.45 | 12.45 | 11.90 | 250840 | -2.83% |
| 18 Mar 2024 | 12.35 | 12.85 | 13.20 | 12.30 | 192976 | -3.89% |
| 15 Mar 2024 | 12.85 | 13.25 | 13.45 | 12.45 | 116172 | -0.77% |
| 14 Mar 2024 | 12.95 | 13.05 | 13.50 | 12.45 | 185207 | 5.28% |
| 13 Mar 2024 | 12.30 | 13.45 | 13.70 | 12.15 | 141501 | -4.28% |
| 12 Mar 2024 | 12.85 | 13.55 | 13.90 | 12.70 | 208071 | -6.55% |
| 11 Mar 2024 | 13.75 | 14.55 | 14.90 | 13.70 | 130289 | -4.51% |
| 07 Mar 2024 | 14.40 | 13.80 | 14.80 | 13.65 | 137416 | 6.67% |
| 06 Mar 2024 | 13.50 | 14.50 | 14.50 | 13.20 | 225044 | -4.93% |
| 05 Mar 2024 | 14.20 | 14.55 | 14.75 | 13.95 | 178564 | -1.73% |
| 04 Mar 2024 | 14.45 | 14.70 | 14.90 | 14.25 | 96724 | -0.69% |
| 02 Mar 2024 | 14.55 | 14.75 | 14.95 | 14.45 | 35261 | 0.00% |
| 01 Mar 2024 | 14.55 | 14.75 | 15.10 | 14.35 | 153099 | -1.02% |
| 29 Feb 2024 | 14.70 | 14.45 | 14.85 | 14.20 | 166186 | 2.08% |
| 28 Feb 2024 | 14.40 | 15.15 | 15.30 | 14.10 | 200243 | -4.32% |
| 27 Feb 2024 | 15.05 | 15.20 | 15.55 | 14.85 | 411017 | -0.33% |
| 26 Feb 2024 | 15.10 | 15.20 | 15.60 | 14.95 | 231750 | 0.00% |
| 23 Feb 2024 | 15.10 | 14.85 | 15.50 | 14.70 | 164447 | 2.37% |
| 22 Feb 2024 | 14.75 | 14.80 | 15.50 | 14.40 | 197364 | 0.68% |
| 21 Feb 2024 | 14.65 | 15.30 | 15.55 | 14.40 | 176573 | -3.93% |
| 20 Feb 2024 | 15.25 | 15.20 | 15.45 | 15.05 | 115995 | -0.97% |
| 19 Feb 2024 | 15.40 | 15.20 | 15.60 | 15.00 | 219778 | 1.99% |
| 16 Feb 2024 | 15.10 | 15.00 | 15.60 | 14.85 | 327423 | 2.37% |
| 15 Feb 2024 | 14.75 | 14.40 | 15.00 | 14.40 | 253938 | 3.15% |
| 14 Feb 2024 | 14.30 | 14.50 | 14.50 | 14.00 | 229702 | -2.05% |
| 13 Feb 2024 | 14.60 | 16.50 | 16.50 | 14.40 | 583648 | -6.11% |
| 12 Feb 2024 | 15.55 | 14.10 | 15.55 | 14.05 | 889325 | 9.89% |
| 09 Feb 2024 | 14.15 | 14.75 | 14.75 | 14.05 | 199381 | -3.08% |
| 08 Feb 2024 | 14.60 | 14.90 | 15.05 | 14.55 | 126776 | -1.35% |
| 07 Feb 2024 | 14.80 | 15.25 | 15.35 | 14.65 | 277498 | -1.00% |
| 06 Feb 2024 | 14.95 | 14.45 | 15.45 | 14.30 | 167792 | 3.46% |
| 05 Feb 2024 | 14.45 | 15.35 | 15.50 | 14.10 | 262099 | -5.25% |
| 02 Feb 2024 | 15.25 | 15.45 | 15.80 | 14.90 | 251153 | 0.00% |
| 01 Feb 2024 | 15.25 | 15.75 | 15.90 | 15.20 | 234963 | -2.24% |
| 31 Jan 2024 | 15.60 | 15.45 | 15.90 | 15.45 | 241180 | 0.97% |
| 30 Jan 2024 | 15.45 | 16.10 | 16.50 | 15.25 | 356353 | -3.13% |
| 29 Jan 2024 | 15.95 | 16.50 | 16.50 | 15.15 | 754182 | -1.54% |
| 25 Jan 2024 | 16.20 | 15.60 | 16.20 | 15.50 | 2974559 | 9.83% |
| 24 Jan 2024 | 14.75 | 13.65 | 14.85 | 13.60 | 318887 | 9.26% |
| 23 Jan 2024 | 13.50 | 13.95 | 14.10 | 13.40 | 152002 | -2.88% |
| 20 Jan 2024 | 13.90 | 14.85 | 14.85 | 13.75 | 244046 | -3.14% |
| 19 Jan 2024 | 14.35 | 13.85 | 14.55 | 13.85 | 144085 | 5.51% |
| 18 Jan 2024 | 13.60 | 13.85 | 13.95 | 13.50 | 143314 | -2.16% |
| 17 Jan 2024 | 13.90 | 14.10 | 14.30 | 13.80 | 153286 | -2.11% |
| 16 Jan 2024 | 14.20 | 14.95 | 15.15 | 14.10 | 137314 | -4.05% |
| 15 Jan 2024 | 14.80 | 14.85 | 15.20 | 14.70 | 225328 | 0.68% |
| 12 Jan 2024 | 14.70 | 15.30 | 15.45 | 14.50 | 271874 | -2.97% |
| 11 Jan 2024 | 15.15 | 15.15 | 15.55 | 15.00 | 310446 | 1.00% |
| 10 Jan 2024 | 15.00 | 15.50 | 15.70 | 14.85 | 629222 | -2.60% |
| 09 Jan 2024 | 15.40 | 16.25 | 16.35 | 15.15 | 1189904 | 3.36% |
| 08 Jan 2024 | 14.90 | 13.65 | 15.00 | 13.65 | 980686 | 9.16% |
| 05 Jan 2024 | 13.65 | 14.20 | 14.20 | 13.35 | 476257 | -2.15% |
| 04 Jan 2024 | 13.95 | 12.90 | 14.00 | 12.85 | 1403851 | 9.41% |
| 03 Jan 2024 | 12.75 | 12.85 | 13.00 | 12.60 | 134004 | 0.39% |
| 02 Jan 2024 | 12.70 | 12.90 | 12.90 | 12.55 | 91169 | -0.39% |
| 01 Jan 2024 | 12.75 | 13.05 | 13.05 | 12.65 | 135807 | 0.00% |
| 29 Dec 2023 | 12.75 | 12.95 | 13.05 | 12.60 | 75452 | -1.54% |
| 28 Dec 2023 | 12.95 | 13.20 | 13.30 | 12.80 | 139165 | -1.52% |
| 27 Dec 2023 | 13.15 | 13.30 | 13.35 | 12.90 | 97017 | 0.77% |
| 26 Dec 2023 | 13.05 | 13.35 | 13.35 | 12.75 | 270826 | -2.97% |
| 22 Dec 2023 | 13.45 | 12.70 | 13.50 | 12.60 | 1000570 | 9.35% |
| 21 Dec 2023 | 12.30 | 12.45 | 12.80 | 11.90 | 92699 | 2.50% |
| 20 Dec 2023 | 12.00 | 13.30 | 13.30 | 11.90 | 144026 | -7.34% |
| 19 Dec 2023 | 12.95 | 13.45 | 13.45 | 12.90 | 127183 | -0.38% |
| 18 Dec 2023 | 13.00 | 13.30 | 13.30 | 12.55 | 98980 | 1.56% |
| 15 Dec 2023 | 12.80 | 13.00 | 13.40 | 12.55 | 330372 | -1.54% |
| 14 Dec 2023 | 13.00 | 13.20 | 13.65 | 12.95 | 376037 | 0.00% |
| 13 Dec 2023 | 13.00 | 11.85 | 13.00 | 11.85 | 736101 | 9.70% |
| 12 Dec 2023 | 11.85 | 11.85 | 12.00 | 11.80 | 66010 | 0.00% |
| 11 Dec 2023 | 11.85 | 11.75 | 12.05 | 11.75 | 83965 | 0.85% |
| 08 Dec 2023 | 11.75 | 11.80 | 11.90 | 11.65 | 137962 | 0.00% |
| 07 Dec 2023 | 11.75 | 11.80 | 11.80 | 11.60 | 68226 | 0.86% |
| 06 Dec 2023 | 11.65 | 11.50 | 11.80 | 11.50 | 127417 | 1.30% |
| 05 Dec 2023 | 11.50 | 11.75 | 11.80 | 11.50 | 201381 | -2.13% |
| 04 Dec 2023 | 11.75 | 11.65 | 12.20 | 11.50 | 221453 | 2.17% |
| 01 Dec 2023 | 11.50 | 11.55 | 11.65 | 11.30 | 98539 | 0.44% |
| 30 Nov 2023 | 11.45 | 11.65 | 11.65 | 11.30 | 110381 | -1.72% |
| 29 Nov 2023 | 11.65 | 11.85 | 12.00 | 11.60 | 65734 | -1.27% |
| 28 Nov 2023 | 11.80 | 11.80 | 12.15 | 11.75 | 81302 | -1.67% |
| 24 Nov 2023 | 12.00 | 11.70 | 12.25 | 11.70 | 106313 | 0.84% |
| 23 Nov 2023 | 11.90 | 11.85 | 12.00 | 11.65 | 83649 | 0.42% |
| 22 Nov 2023 | 11.85 | 12.20 | 12.30 | 11.80 | 127272 | -1.66% |
| 21 Nov 2023 | 12.05 | 12.30 | 12.30 | 11.95 | 83477 | -0.82% |
| 20 Nov 2023 | 12.15 | 12.35 | 12.35 | 12.00 | 74822 | 1.25% |
| 17 Nov 2023 | 12.00 | 12.20 | 12.30 | 11.95 | 85922 | -1.64% |
| 16 Nov 2023 | 12.20 | 12.50 | 12.55 | 12.15 | 101591 | -1.21% |
| 15 Nov 2023 | 12.35 | 12.25 | 12.45 | 12.00 | 128670 | 1.23% |
| 13 Nov 2023 | 12.20 | 12.40 | 12.45 | 12.00 | 141621 | -1.21% |
| 12 Nov 2023 | 12.35 | 12.05 | 12.60 | 12.00 | 94880 | 1.65% |
| 10 Nov 2023 | 12.15 | 13.15 | 13.20 | 11.90 | 406517 | -6.18% |
| 09 Nov 2023 | 12.95 | 13.50 | 13.60 | 12.85 | 264839 | 0.00% |
| 08 Nov 2023 | 12.95 | 12.55 | 13.45 | 12.55 | 234612 | 1.57% |
| 07 Nov 2023 | 12.75 | 13.20 | 13.20 | 12.20 | 299118 | -1.54% |
| 06 Nov 2023 | 12.95 | 13.60 | 13.60 | 12.65 | 419441 | -2.26% |
| 03 Nov 2023 | 13.25 | 14.25 | 14.25 | 12.85 | 838024 | -6.03% |
| 02 Nov 2023 | 14.10 | 13.95 | 14.75 | 13.30 | 4915530 | 13.25% |
| 01 Nov 2023 | 12.45 | 10.90 | 12.80 | 10.90 | 1702424 | 14.22% |
| 31 Oct 2023 | 10.90 | 11.50 | 11.50 | 10.75 | 332864 | -5.63% |
| 30 Oct 2023 | 11.55 | 10.75 | 12.10 | 9.85 | 2148235 | 14.36% |
| 27 Oct 2023 | 10.10 | 10.15 | 10.20 | 9.65 | 61828 | 1.51% |
| 26 Oct 2023 | 9.95 | 9.90 | 10.05 | 9.45 | 26687 | 1.53% |
| 25 Oct 2023 | 9.80 | 9.65 | 9.95 | 9.65 | 43509 | 1.55% |
| 23 Oct 2023 | 9.65 | 10.30 | 10.45 | 9.50 | 41730 | -3.50% |
| 20 Oct 2023 | 10.00 | 10.15 | 10.25 | 9.95 | 32729 | 0.50% |
| 19 Oct 2023 | 9.95 | 10.20 | 10.20 | 9.80 | 27934 | -0.50% |
| 18 Oct 2023 | 10.00 | 10.30 | 10.30 | 9.90 | 37244 | -0.99% |
| 17 Oct 2023 | 10.10 | 10.30 | 10.30 | 9.90 | 58594 | 1.00% |
| 16 Oct 2023 | 10.00 | 10.00 | 10.10 | 9.85 | 28474 | 0.50% |
| 13 Oct 2023 | 9.95 | 9.95 | 10.00 | 9.75 | 20716 | 1.02% |
| 12 Oct 2023 | 9.85 | 9.90 | 10.10 | 9.70 | 69802 | -0.51% |
| 11 Oct 2023 | 9.90 | 9.65 | 10.10 | 9.65 | 71649 | 0.00% |
| 10 Oct 2023 | 9.90 | 9.80 | 10.05 | 9.20 | 61683 | 3.13% |
| 09 Oct 2023 | 9.60 | 10.10 | 10.20 | 9.60 | 60788 | -4.95% |
| 06 Oct 2023 | 10.10 | 10.25 | 10.25 | 9.70 | 92092 | 0.50% |
| 05 Oct 2023 | 10.05 | 9.85 | 10.05 | 9.70 | 79015 | 3.61% |
| 04 Oct 2023 | 9.70 | 9.80 | 9.80 | 9.65 | 19740 | -0.51% |
| 03 Oct 2023 | 9.75 | 9.85 | 9.85 | 9.70 | 20397 | 0.00% |
| 29 Sep 2023 | 9.75 | 9.95 | 9.95 | 9.70 | 41103 | -1.02% |
| 28 Sep 2023 | 9.85 | 9.95 | 9.95 | 9.80 | 28232 | -1.01% |
| 27 Sep 2023 | 9.95 | 9.85 | 10.20 | 9.70 | 69740 | 1.02% |
| 26 Sep 2023 | 9.85 | 10.30 | 10.30 | 9.75 | 58622 | -1.50% |
| 25 Sep 2023 | 10.00 | 9.30 | 10.00 | 9.30 | 139842 | 4.71% |
| 22 Sep 2023 | 9.55 | 9.80 | 9.80 | 9.50 | 130548 | -2.55% |
| 21 Sep 2023 | 9.80 | 9.75 | 9.90 | 9.70 | 80580 | 0.51% |
| 20 Sep 2023 | 9.75 | 9.85 | 9.85 | 9.70 | 32924 | -0.51% |
| 18 Sep 2023 | 9.80 | 9.85 | 9.85 | 9.75 | 38294 | 0.51% |
| 15 Sep 2023 | 9.75 | 9.85 | 9.90 | 9.70 | 62734 | -1.02% |
| 14 Sep 2023 | 9.85 | 9.75 | 9.95 | 9.60 | 58955 | 2.07% |
| 13 Sep 2023 | 9.65 | 9.85 | 9.85 | 9.60 | 50347 | -1.03% |
| 12 Sep 2023 | 9.75 | 9.95 | 9.95 | 9.70 | 127122 | -1.52% |
| 11 Sep 2023 | 9.90 | 9.95 | 9.95 | 9.85 | 51126 | 0.00% |
| 08 Sep 2023 | 9.90 | 10.10 | 10.10 | 9.80 | 134298 | -1.00% |
| 07 Sep 2023 | 10.00 | 10.15 | 10.15 | 9.90 | 72358 | -0.99% |
| 06 Sep 2023 | 10.10 | 10.25 | 10.25 | 9.70 | 97523 | 0.00% |
| 05 Sep 2023 | 10.10 | 10.05 | 10.15 | 9.90 | 64340 | 1.51% |
| 04 Sep 2023 | 9.95 | 9.95 | 10.15 | 9.80 | 62392 | 0.51% |
| 01 Sep 2023 | 9.90 | 9.95 | 10.00 | 9.80 | 49128 | 0.00% |
| 31 Aug 2023 | 9.90 | 10.00 | 10.05 | 9.70 | 68970 | -0.50% |
| 30 Aug 2023 | 9.95 | 9.95 | 10.05 | 9.80 | 48144 | 1.02% |
| 29 Aug 2023 | 9.85 | 9.95 | 10.10 | 9.65 | 63049 | -1.50% |
| 28 Aug 2023 | 10.00 | 10.30 | 10.30 | 9.95 | 36895 | -0.99% |
| 25 Aug 2023 | 10.10 | 9.90 | 10.20 | 9.75 | 80260 | 2.54% |
| 24 Aug 2023 | 9.85 | 9.70 | 9.85 | 9.60 | 30835 | 1.03% |
| 23 Aug 2023 | 9.75 | 9.65 | 9.80 | 9.55 | 67417 | 2.63% |
| 22 Aug 2023 | 9.50 | 9.50 | 9.60 | 9.30 | 40191 | 1.60% |
| 21 Aug 2023 | 9.35 | 9.80 | 9.80 | 9.30 | 204474 | -4.10% |
| 18 Aug 2023 | 9.75 | 9.90 | 10.00 | 9.50 | 128178 | 0.52% |
| 17 Aug 2023 | 9.70 | 9.90 | 10.05 | 9.40 | 160243 | -2.02% |
| 16 Aug 2023 | 9.90 | 10.10 | 10.50 | 9.90 | 188582 | -4.81% |
| 14 Aug 2023 | 10.40 | 10.50 | 11.10 | 10.40 | 115562 | -5.02% |
| 11 Aug 2023 | 10.95 | 11.45 | 11.45 | 10.85 | 64773 | -2.67% |
| 10 Aug 2023 | 11.25 | 11.40 | 11.85 | 10.90 | 96737 | -1.32% |
| 09 Aug 2023 | 11.40 | 10.90 | 11.40 | 10.70 | 183009 | 4.59% |
| 08 Aug 2023 | 10.90 | 10.75 | 10.95 | 10.55 | 93582 | 1.87% |
| 07 Aug 2023 | 10.70 | 10.65 | 10.80 | 10.45 | 50803 | 1.42% |
| 04 Aug 2023 | 10.55 | 10.60 | 10.60 | 10.30 | 40246 | 0.96% |
| 03 Aug 2023 | 10.45 | 10.55 | 10.70 | 10.35 | 47268 | -0.95% |
| 02 Aug 2023 | 10.55 | 10.75 | 10.75 | 10.45 | 37945 | 0.00% |
| 01 Aug 2023 | 10.55 | 10.65 | 10.70 | 10.35 | 49786 | 0.00% |
| 31 Jul 2023 | 10.55 | 10.60 | 10.75 | 10.05 | 40006 | 1.44% |
| 28 Jul 2023 | 10.40 | 10.70 | 10.70 | 10.35 | 16493 | -0.48% |
| 27 Jul 2023 | 10.45 | 10.65 | 10.65 | 10.25 | 35923 | 0.48% |
| 26 Jul 2023 | 10.40 | 10.40 | 10.80 | 10.35 | 82330 | 0.97% |
| 25 Jul 2023 | 10.30 | 10.75 | 10.75 | 10.30 | 44529 | -1.90% |
| 24 Jul 2023 | 10.50 | 10.75 | 10.85 | 10.30 | 144016 | -3.23% |
| 21 Jul 2023 | 10.85 | 10.85 | 11.00 | 10.65 | 72908 | -0.46% |
| 20 Jul 2023 | 10.90 | 10.85 | 10.90 | 10.70 | 35007 | 1.87% |
| 19 Jul 2023 | 10.70 | 11.00 | 11.10 | 10.10 | 71785 | -2.28% |
| 18 Jul 2023 | 10.95 | 11.05 | 11.05 | 10.80 | 51653 | 0.00% |
| 17 Jul 2023 | 10.95 | 11.20 | 11.30 | 10.85 | 131075 | -2.23% |
| 14 Jul 2023 | 11.20 | 11.20 | 11.20 | 10.90 | 45473 | 1.82% |
| 13 Jul 2023 | 11.00 | 11.10 | 11.25 | 10.85 | 49398 | -0.45% |
| 12 Jul 2023 | 11.05 | 11.10 | 11.20 | 11.00 | 61386 | -0.45% |
| 11 Jul 2023 | 11.10 | 11.20 | 11.25 | 11.05 | 54020 | 0.00% |
| 10 Jul 2023 | 11.10 | 11.45 | 11.45 | 11.05 | 46891 | -1.33% |
| 07 Jul 2023 | 11.25 | 11.50 | 11.60 | 11.10 | 59254 | -1.32% |
| 06 Jul 2023 | 11.40 | 11.25 | 11.50 | 11.25 | 41122 | 1.33% |
| 05 Jul 2023 | 11.25 | 11.30 | 11.50 | 11.20 | 80420 | -1.32% |
| 04 Jul 2023 | 11.40 | 11.85 | 11.85 | 11.35 | 88067 | -1.30% |
| 03 Jul 2023 | 11.55 | 11.35 | 11.70 | 11.15 | 58420 | 1.76% |
| 30 Jun 2023 | 11.35 | 11.95 | 11.95 | 11.20 | 188408 | -1.30% |
| 28 Jun 2023 | 11.50 | 11.10 | 11.75 | 11.05 | 99149 | 4.07% |
| 27 Jun 2023 | 11.05 | 11.15 | 11.25 | 11.00 | 56382 | -0.90% |
| 26 Jun 2023 | 11.15 | 11.15 | 11.30 | 11.10 | 22588 | 0.45% |
| 23 Jun 2023 | 11.10 | 11.20 | 11.20 | 11.00 | 93714 | -0.89% |
| 22 Jun 2023 | 11.20 | 11.50 | 11.50 | 11.20 | 55195 | -1.75% |
| 21 Jun 2023 | 11.40 | 11.60 | 11.70 | 11.35 | 57285 | -1.72% |
| 20 Jun 2023 | 11.60 | 11.55 | 11.85 | 11.55 | 46653 | -0.85% |
| 19 Jun 2023 | 11.70 | 11.70 | 11.80 | 11.55 | 49029 | 0.00% |
| 16 Jun 2023 | 11.70 | 11.65 | 11.80 | 11.55 | 41028 | 0.43% |
| 15 Jun 2023 | 11.65 | 11.70 | 11.80 | 11.50 | 77139 | -0.43% |
| 14 Jun 2023 | 11.70 | 11.80 | 11.85 | 11.60 | 98709 | 0.00% |
| 13 Jun 2023 | 11.70 | 11.60 | 11.80 | 11.60 | 83099 | 1.30% |
| 12 Jun 2023 | 11.55 | 11.65 | 11.75 | 11.50 | 69365 | 0.00% |
| 09 Jun 2023 | 11.55 | 11.70 | 11.70 | 11.40 | 76310 | -1.28% |
| 08 Jun 2023 | 11.70 | 11.80 | 11.80 | 11.50 | 104894 | 0.86% |
| 07 Jun 2023 | 11.60 | 11.95 | 11.95 | 11.40 | 110808 | 2.65% |
| 06 Jun 2023 | 11.30 | 11.40 | 11.40 | 11.15 | 68130 | 0.44% |
| 05 Jun 2023 | 11.25 | 11.25 | 11.30 | 11.15 | 57765 | 1.35% |
| 02 Jun 2023 | 11.10 | 11.15 | 11.25 | 11.05 | 57734 | 0.45% |
| 01 Jun 2023 | 11.05 | 11.00 | 11.15 | 10.90 | 50339 | 0.91% |
| 31 May 2023 | 10.95 | 10.90 | 11.15 | 10.85 | 66112 | -0.90% |
| 30 May 2023 | 11.05 | 11.20 | 11.25 | 11.00 | 81270 | -0.45% |
| 29 May 2023 | 11.10 | 11.20 | 11.25 | 11.10 | 30270 | 0.00% |
| 26 May 2023 | 11.10 | 11.05 | 11.50 | 10.70 | 247747 | 3.26% |
| 25 May 2023 | 10.75 | 11.15 | 11.15 | 10.65 | 165107 | -2.27% |
| 24 May 2023 | 11.00 | 11.00 | 11.20 | 10.90 | 91695 | 0.46% |
| 23 May 2023 | 10.95 | 11.00 | 11.20 | 10.85 | 87939 | 0.46% |
| 22 May 2023 | 10.90 | 10.80 | 11.05 | 10.80 | 76817 | 0.00% |
| 19 May 2023 | 10.90 | 10.95 | 11.05 | 10.80 | 77598 | -0.46% |
| 18 May 2023 | 10.95 | 11.00 | 11.00 | 10.75 | 139308 | 2.34% |
| 17 May 2023 | 10.70 | 10.75 | 10.90 | 10.70 | 80162 | -1.38% |
| 16 May 2023 | 10.85 | 10.70 | 10.95 | 10.60 | 93645 | 2.84% |
| 15 May 2023 | 10.55 | 10.90 | 11.00 | 10.35 | 170671 | -3.21% |
| 12 May 2023 | 10.90 | 11.20 | 11.20 | 10.80 | 112749 | -0.91% |
| 11 May 2023 | 11.00 | 10.70 | 11.10 | 10.35 | 243369 | 5.26% |
| 10 May 2023 | 10.45 | 10.65 | 10.70 | 10.35 | 189711 | -0.95% |
| 09 May 2023 | 10.55 | 10.65 | 10.80 | 10.45 | 186876 | -0.94% |
| 08 May 2023 | 10.65 | 10.90 | 10.90 | 10.60 | 183627 | -1.84% |
| 05 May 2023 | 10.85 | 10.85 | 11.10 | 10.70 | 146693 | 0.00% |
| 04 May 2023 | 10.85 | 10.85 | 11.20 | 10.75 | 168281 | 3.33% |
| 03 May 2023 | 10.50 | 11.15 | 11.30 | 10.50 | 1191861 | -4.98% |
| 02 May 2023 | 11.05 | 11.75 | 11.75 | 10.95 | 871175 | -3.91% |
| 28 Apr 2023 | 11.50 | 12.05 | 12.05 | 11.45 | 922032 | -3.77% |
| 27 Apr 2023 | 11.95 | 12.00 | 12.05 | 11.90 | 101004 | -0.42% |
| 26 Apr 2023 | 12.00 | 12.25 | 12.25 | 11.85 | 658736 | -0.83% |
| 25 Apr 2023 | 12.10 | 12.05 | 12.25 | 12.00 | 183955 | 0.83% |
| 24 Apr 2023 | 12.00 | 12.20 | 12.20 | 11.95 | 150274 | -0.41% |
| 21 Apr 2023 | 12.05 | 12.10 | 12.25 | 11.95 | 114210 | -0.41% |
| 20 Apr 2023 | 12.10 | 12.30 | 12.30 | 12.05 | 81421 | 0.41% |
| 19 Apr 2023 | 12.05 | 11.90 | 12.25 | 11.90 | 174562 | 0.42% |
| 18 Apr 2023 | 12.00 | 12.15 | 12.35 | 11.85 | 386690 | -0.41% |
| 17 Apr 2023 | 12.05 | 12.35 | 12.35 | 11.85 | 207812 | -1.23% |
| 13 Apr 2023 | 12.20 | 12.65 | 12.80 | 12.10 | 773340 | -1.61% |
| 12 Apr 2023 | 12.40 | 12.70 | 13.15 | 12.05 | 1522122 | 0.00% |
| 11 Apr 2023 | 12.40 | 12.85 | 13.40 | 12.15 | 855593 | -3.88% |
| 10 Apr 2023 | 12.90 | 12.70 | 13.15 | 12.55 | 274967 | 2.38% |
| 06 Apr 2023 | 12.60 | 12.40 | 13.40 | 12.00 | 659981 | 2.44% |
| 05 Apr 2023 | 12.30 | 12.15 | 12.40 | 12.00 | 179631 | 2.07% |
| 03 Apr 2023 | 12.05 | 11.80 | 12.30 | 11.80 | 380515 | 2.12% |
| 31 Mar 2023 | 11.80 | 11.85 | 12.10 | 11.65 | 349728 | 2.61% |
| 29 Mar 2023 | 11.50 | 11.35 | 12.15 | 11.05 | 674505 | 0.44% |
| 28 Mar 2023 | 11.45 | 11.35 | 11.70 | 11.25 | 266070 | -1.29% |
| 27 Mar 2023 | 11.60 | 12.15 | 12.15 | 11.20 | 337742 | -3.33% |
| 24 Mar 2023 | 12.00 | 12.30 | 12.50 | 11.75 | 430794 | -2.44% |
| 23 Mar 2023 | 12.30 | 12.20 | 13.15 | 12.05 | 1117182 | 1.23% |
| 22 Mar 2023 | 12.15 | 12.35 | 12.45 | 11.95 | 350030 | 0.00% |
| 21 Mar 2023 | 12.15 | 11.95 | 12.65 | 11.70 | 933260 | 3.85% |
| 20 Mar 2023 | 11.70 | 12.30 | 12.30 | 11.55 | 554578 | -2.90% |
| 17 Mar 2023 | 12.05 | 12.35 | 12.35 | 11.90 | 537381 | 0.00% |
| 16 Mar 2023 | 12.05 | 12.55 | 13.30 | 11.90 | 1394201 | -3.98% |
| 15 Mar 2023 | 12.55 | 13.10 | 13.50 | 12.10 | 414814 | -4.20% |
| 14 Mar 2023 | 13.10 | 13.80 | 14.10 | 11.75 | 936535 | -5.76% |
| 13 Mar 2023 | 13.90 | 14.05 | 14.20 | 13.75 | 371329 | -1.77% |
| 10 Mar 2023 | 14.15 | 13.60 | 14.40 | 13.50 | 884146 | 1.07% |
| 09 Mar 2023 | 14.00 | 14.95 | 14.95 | 13.95 | 736987 | -0.36% |
| 08 Mar 2023 | 14.05 | 12.90 | 14.85 | 12.65 | 2318328 | 10.63% |
| 06 Mar 2023 | 12.70 | 12.55 | 12.85 | 12.55 | 230924 | 2.42% |
| 03 Mar 2023 | 12.40 | 12.70 | 12.85 | 12.35 | 575735 | -0.80% |
| 02 Mar 2023 | 12.50 | 13.00 | 13.15 | 12.45 | 517304 | -3.10% |
| 01 Mar 2023 | 12.90 | 13.15 | 13.25 | 12.60 | 141325 | -0.77% |
| 28 Feb 2023 | 13.00 | 12.85 | 13.80 | 12.85 | 975886 | 1.17% |
| 27 Feb 2023 | 12.85 | 12.65 | 13.45 | 12.50 | 656176 | 1.58% |
| 24 Feb 2023 | 12.65 | 13.25 | 13.40 | 12.50 | 372838 | -2.69% |
| 23 Feb 2023 | 13.00 | 13.25 | 13.25 | 12.95 | 508992 | 0.00% |
| 22 Feb 2023 | 13.00 | 14.00 | 14.15 | 12.55 | 1049482 | -6.14% |
| 21 Feb 2023 | 13.85 | 14.15 | 14.15 | 13.30 | 183858 | -0.72% |
| 20 Feb 2023 | 13.95 | 14.10 | 14.35 | 13.85 | 271901 | -0.71% |
| 17 Feb 2023 | 14.05 | 14.80 | 15.75 | 13.95 | 2824273 | -7.26% |
| 16 Feb 2023 | 15.15 | 13.10 | 15.45 | 12.55 | 8468230 | 17.44% |
| 15 Feb 2023 | 12.90 | 13.00 | 13.30 | 12.30 | 1592930 | 0.39% |
| 14 Feb 2023 | 12.85 | 15.00 | 15.50 | 12.75 | 5794493 | -19.18% |
| 13 Feb 2023 | 15.90 | 15.60 | 16.40 | 15.40 | 712089 | 1.60% |
| 10 Feb 2023 | 15.65 | 15.30 | 16.20 | 15.20 | 614460 | -1.57% |
| 09 Feb 2023 | 15.90 | 16.60 | 17.40 | 15.15 | 2166223 | -3.64% |
| 08 Feb 2023 | 16.50 | 17.55 | 17.55 | 16.45 | 1199385 | -5.71% |
| 07 Feb 2023 | 17.50 | 18.05 | 21.90 | 17.35 | 2836644 | -5.15% |
| 06 Feb 2023 | 18.45 | 18.90 | 19.50 | 18.35 | 337496 | -0.54% |
| 03 Feb 2023 | 18.55 | 18.80 | 19.00 | 18.10 | 587995 | 0.54% |
| 02 Feb 2023 | 18.45 | 18.55 | 19.60 | 18.40 | 370248 | -0.54% |
| 01 Feb 2023 | 18.55 | 20.60 | 21.85 | 18.40 | 2300255 | -7.25% |
| 31 Jan 2023 | 20.00 | 20.05 | 22.40 | 18.55 | 4791439 | 1.27% |
| 30 Jan 2023 | 19.75 | 18.50 | 21.40 | 17.30 | 2024259 | 6.18% |
| 27 Jan 2023 | 18.60 | 19.00 | 19.20 | 17.80 | 469718 | -0.53% |
| 25 Jan 2023 | 18.70 | 18.50 | 19.20 | 17.10 | 834145 | 1.08% |
| 24 Jan 2023 | 18.50 | 18.70 | 19.25 | 18.45 | 542693 | -1.07% |
| 23 Jan 2023 | 18.70 | 18.80 | 19.10 | 18.55 | 95655 | -0.80% |
| 20 Jan 2023 | 18.85 | 19.25 | 19.45 | 18.45 | 993557 | -2.08% |
| 19 Jan 2023 | 19.25 | 19.40 | 19.55 | 19.15 | 231256 | -0.52% |
| 18 Jan 2023 | 19.35 | 19.20 | 19.95 | 19.20 | 209539 | 0.00% |
| 17 Jan 2023 | 19.35 | 19.75 | 20.25 | 19.00 | 889415 | 0.00% |
| 16 Jan 2023 | 19.35 | 19.10 | 20.95 | 18.80 | 455019 | -0.26% |
| 13 Jan 2023 | 19.40 | 20.00 | 20.00 | 19.10 | 137349 | -2.27% |
| 12 Jan 2023 | 19.85 | 20.80 | 20.80 | 19.05 | 240565 | -4.80% |
| 11 Jan 2023 | 20.85 | 21.50 | 22.70 | 20.70 | 343407 | 8.03% |
| 10 Jan 2023 | 19.30 | 19.86 | 20.12 | 18.44 | 439703 | -3.26% |
| 09 Jan 2023 | 19.95 | 18.61 | 21.07 | 17.79 | 2107715 | 13.55% |
| 06 Jan 2023 | 17.57 | 17.92 | 17.92 | 17.40 | 132954 | 1.74% |
| 05 Jan 2023 | 17.27 | 17.79 | 17.79 | 16.54 | 79914 | -1.26% |
| 04 Jan 2023 | 17.49 | 17.70 | 17.83 | 17.27 | 37535 | -0.23% |
| 03 Jan 2023 | 17.53 | 17.49 | 18.05 | 17.40 | 69328 | 0.23% |
| 02 Jan 2023 | 17.49 | 18.05 | 18.05 | 17.31 | 40715 | -2.18% |
| 30 Dec 2022 | 17.88 | 17.57 | 17.96 | 17.44 | 62822 | 3.00% |
| 29 Dec 2022 | 17.36 | 17.70 | 17.75 | 17.31 | 38074 | -1.92% |
| 28 Dec 2022 | 17.70 | 17.57 | 18.13 | 16.80 | 129201 | 0.45% |
| 27 Dec 2022 | 17.62 | 17.10 | 18.61 | 16.41 | 781911 | 7.97% |
| 26 Dec 2022 | 16.32 | 15.89 | 17.44 | 13.60 | 135815 | 3.55% |
| 23 Dec 2022 | 15.76 | 16.15 | 16.80 | 15.72 | 92169 | -4.95% |
| 22 Dec 2022 | 16.58 | 16.93 | 17.44 | 16.02 | 101859 | -2.76% |
| 21 Dec 2022 | 17.05 | 18.44 | 18.44 | 16.80 | 304740 | -6.42% |
| 20 Dec 2022 | 18.22 | 18.09 | 18.44 | 15.76 | 100856 | 0.72% |
| 19 Dec 2022 | 18.09 | 18.35 | 18.70 | 17.88 | 110930 | -1.63% |
| 16 Dec 2022 | 18.39 | 18.65 | 18.70 | 18.13 | 86287 | -0.97% |
| 15 Dec 2022 | 18.57 | 18.74 | 18.91 | 18.57 | 111594 | -0.70% |
| 14 Dec 2022 | 18.70 | 18.95 | 19.34 | 18.57 | 138196 | -1.32% |
| 13 Dec 2022 | 18.95 | 19.47 | 20.21 | 18.78 | 348878 | -0.68% |
| 12 Dec 2022 | 19.08 | 18.74 | 19.65 | 18.18 | 336696 | 3.75% |
| 09 Dec 2022 | 18.39 | 19.00 | 19.08 | 18.09 | 83242 | -0.97% |
| 08 Dec 2022 | 18.57 | 17.96 | 19.77 | 17.83 | 200186 | 4.38% |
| 07 Dec 2022 | 17.79 | 17.70 | 18.57 | 17.62 | 205374 | 0.23% |
| 06 Dec 2022 | 17.75 | 17.88 | 17.88 | 17.49 | 64023 | 0.51% |
| 05 Dec 2022 | 17.66 | 17.83 | 17.83 | 17.36 | 80913 | 1.73% |
| 02 Dec 2022 | 17.36 | 17.70 | 17.88 | 17.23 | 122118 | -1.92% |
| 01 Dec 2022 | 17.70 | 17.44 | 17.88 | 17.44 | 55965 | 1.72% |
| 30 Nov 2022 | 17.40 | 18.05 | 18.05 | 16.88 | 85077 | -1.97% |
| 29 Nov 2022 | 17.75 | 17.96 | 18.05 | 17.53 | 60293 | 1.02% |
| 28 Nov 2022 | 17.57 | 17.75 | 17.75 | 17.14 | 28484 | 0.98% |
| 25 Nov 2022 | 17.40 | 17.27 | 17.83 | 17.27 | 39739 | 0.52% |
| 24 Nov 2022 | 17.31 | 17.88 | 17.88 | 16.93 | 54206 | -1.25% |
| 23 Nov 2022 | 17.53 | 18.00 | 18.00 | 17.49 | 51205 | -0.51% |
| 22 Nov 2022 | 17.62 | 17.53 | 17.96 | 17.27 | 44464 | 2.03% |
| 21 Nov 2022 | 17.27 | 18.18 | 18.18 | 16.19 | 282590 | -3.63% |
| 18 Nov 2022 | 17.92 | 18.13 | 18.13 | 17.57 | 39410 | 0.96% |
| 17 Nov 2022 | 17.75 | 18.35 | 18.39 | 17.40 | 87413 | -0.73% |
| 16 Nov 2022 | 17.88 | 17.75 | 18.35 | 17.75 | 125303 | -1.38% |
| 15 Nov 2022 | 18.13 | 18.44 | 18.44 | 18.05 | 93653 | -0.71% |
| 14 Nov 2022 | 18.26 | 18.31 | 18.44 | 17.92 | 74050 | 1.44% |
| 11 Nov 2022 | 18.00 | 18.74 | 19.26 | 17.53 | 316246 | -2.39% |
| 10 Nov 2022 | 18.44 | 18.91 | 19.00 | 17.49 | 135594 | -2.28% |
| 09 Nov 2022 | 18.87 | 19.08 | 19.60 | 18.26 | 251393 | -4.16% |
| 07 Nov 2022 | 19.69 | 19.65 | 20.42 | 19.13 | 265134 | 1.55% |
| 04 Nov 2022 | 19.39 | 19.39 | 19.69 | 19.00 | 54595 | 1.15% |
| 03 Nov 2022 | 19.17 | 19.04 | 19.69 | 18.82 | 69373 | -0.47% |
| 02 Nov 2022 | 19.26 | 19.65 | 19.65 | 19.17 | 40832 | -0.67% |
| 01 Nov 2022 | 19.39 | 19.69 | 19.69 | 19.04 | 47803 | 0.26% |
| 31 Oct 2022 | 19.34 | 19.77 | 19.77 | 19.21 | 67611 | -0.92% |
| 28 Oct 2022 | 19.52 | 20.25 | 20.25 | 19.21 | 121947 | -2.55% |
| 27 Oct 2022 | 20.03 | 19.99 | 20.55 | 19.08 | 140562 | 1.93% |
| 25 Oct 2022 | 19.65 | 20.47 | 20.60 | 19.43 | 132718 | -3.15% |
| 24 Oct 2022 | 20.29 | 20.47 | 20.51 | 19.65 | 74136 | 3.73% |
| 21 Oct 2022 | 19.56 | 19.21 | 20.68 | 19.21 | 227328 | -2.59% |
| 20 Oct 2022 | 20.08 | 20.29 | 21.42 | 19.47 | 155904 | -3.32% |
| 19 Oct 2022 | 20.77 | 21.42 | 22.32 | 19.99 | 752316 | 0.44% |
| 18 Oct 2022 | 20.68 | 19.86 | 20.68 | 19.21 | 721964 | 9.88% |
| 17 Oct 2022 | 18.82 | 18.48 | 18.82 | 18.00 | 733905 | 9.80% |
| 14 Oct 2022 | 17.14 | 17.75 | 17.75 | 17.05 | 36303 | -1.27% |
| 13 Oct 2022 | 17.36 | 17.70 | 17.96 | 17.05 | 65335 | -0.46% |
| 12 Oct 2022 | 17.44 | 17.75 | 17.75 | 16.88 | 29005 | 0.98% |
| 11 Oct 2022 | 17.27 | 18.18 | 18.18 | 17.27 | 56103 | -2.92% |
| 10 Oct 2022 | 17.79 | 17.88 | 18.09 | 17.31 | 35164 | 0.96% |
| 07 Oct 2022 | 17.62 | 17.96 | 17.96 | 17.53 | 73326 | 0.00% |
| 06 Oct 2022 | 17.62 | 17.36 | 17.70 | 17.36 | 42438 | 1.50% |
| 04 Oct 2022 | 17.36 | 18.52 | 18.70 | 16.97 | 701424 | -2.64% |
| 03 Oct 2022 | 17.83 | 18.35 | 18.87 | 17.70 | 84057 | -2.35% |
| 30 Sep 2022 | 18.26 | 19.60 | 20.12 | 18.26 | 346221 | -4.95% |
| 29 Sep 2022 | 19.21 | 18.95 | 19.21 | 18.87 | 113973 | 4.92% |
| 28 Sep 2022 | 18.31 | 17.70 | 18.31 | 17.62 | 39746 | 4.99% |
| 27 Sep 2022 | 17.44 | 17.96 | 18.09 | 16.84 | 52765 | -0.74% |
| 26 Sep 2022 | 17.57 | 17.14 | 18.31 | 16.97 | 108224 | -1.46% |
| 23 Sep 2022 | 17.83 | 18.65 | 18.70 | 17.75 | 82622 | -3.05% |
| 22 Sep 2022 | 18.39 | 18.57 | 18.95 | 18.26 | 75891 | -0.49% |
| 21 Sep 2022 | 18.48 | 19.65 | 19.69 | 18.44 | 184996 | -4.69% |
| 20 Sep 2022 | 19.39 | 19.60 | 19.65 | 19.26 | 93398 | 1.15% |
| 19 Sep 2022 | 19.17 | 19.13 | 19.77 | 19.13 | 103074 | 0.68% |
| 16 Sep 2022 | 19.04 | 19.69 | 19.86 | 18.74 | 186314 | -2.21% |
| 15 Sep 2022 | 19.47 | 19.21 | 19.69 | 19.00 | 143364 | 1.78% |
| 14 Sep 2022 | 19.13 | 19.00 | 19.60 | 18.65 | 175495 | -0.67% |
| 13 Sep 2022 | 19.26 | 19.65 | 19.65 | 18.95 | 142466 | -0.21% |
| 12 Sep 2022 | 19.30 | 19.69 | 19.73 | 19.13 | 172089 | 2.06% |
| 09 Sep 2022 | 18.91 | 18.95 | 19.26 | 18.57 | 270646 | 2.11% |
| 08 Sep 2022 | 18.52 | 18.78 | 19.73 | 18.35 | 816497 | -4.04% |
| 07 Sep 2022 | 19.30 | 20.64 | 21.11 | 19.30 | 859693 | -4.88% |
| 06 Sep 2022 | 20.29 | 19.86 | 20.29 | 19.52 | 736205 | 4.91% |
| 05 Sep 2022 | 19.34 | 18.91 | 19.47 | 18.65 | 641161 | 3.70% |
| 02 Sep 2022 | 18.65 | 18.70 | 19.00 | 18.35 | 518901 | 0.43% |
| 01 Sep 2022 | 18.57 | 18.57 | 18.74 | 17.88 | 744889 | 0.49% |
| 30 Aug 2022 | 18.48 | 18.74 | 18.87 | 18.22 | 596454 | 1.65% |
| 29 Aug 2022 | 18.18 | 17.44 | 18.26 | 16.84 | 1405938 | 4.48% |
| 26 Aug 2022 | 17.40 | 16.06 | 17.70 | 16.06 | 1499771 | 3.08% |
| 25 Aug 2022 | 16.88 | 18.13 | 18.35 | 16.88 | 7700146 | -4.90% |
| 24 Aug 2022 | 17.75 | 17.88 | 18.48 | 17.66 | 1218660 | -1.39% |
| 23 Aug 2022 | 18.00 | 18.35 | 18.52 | 17.31 | 411278 | -0.28% |
| 22 Aug 2022 | 18.05 | 17.31 | 18.05 | 16.58 | 611269 | 4.76% |
| 19 Aug 2022 | 17.23 | 17.70 | 17.70 | 17.18 | 368954 | -0.46% |
| 18 Aug 2022 | 17.31 | 17.27 | 17.70 | 17.23 | 1080883 | 0.23% |
| 17 Aug 2022 | 17.27 | 18.05 | 18.95 | 17.18 | 997693 | -5.21% |
| 16 Aug 2022 | 18.22 | 19.26 | 20.47 | 17.75 | 1155266 | -2.10% |
| 12 Aug 2022 | 18.61 | 20.72 | 20.77 | 18.44 | 592979 | -9.09% |
| 11 Aug 2022 | 20.47 | 21.59 | 22.32 | 19.90 | 427071 | -1.21% |
| 10 Aug 2022 | 20.72 | 22.24 | 23.36 | 20.25 | 1574246 | -2.45% |
| 08 Aug 2022 | 21.24 | 21.67 | 22.41 | 21.11 | 11402 | -1.98% |
| 05 Aug 2022 | 21.67 | 20.90 | 22.71 | 19.86 | 59973 | 3.93% |
| 04 Aug 2022 | 20.85 | 21.85 | 21.85 | 20.38 | 8328 | -1.65% |
| 03 Aug 2022 | 21.20 | 22.02 | 22.41 | 20.94 | 12731 | -3.55% |
| 02 Aug 2022 | 21.98 | 21.24 | 22.28 | 21.24 | 33598 | 3.48% |
| 01 Aug 2022 | 21.24 | 21.11 | 21.89 | 20.29 | 31730 | 1.24% |
| 29 Jul 2022 | 20.98 | 20.03 | 21.24 | 19.65 | 38163 | 3.60% |
| 28 Jul 2022 | 20.25 | 20.64 | 21.24 | 19.65 | 35597 | -1.89% |
| 27 Jul 2022 | 20.64 | 21.07 | 22.41 | 20.51 | 28194 | -3.64% |
| 26 Jul 2022 | 21.42 | 22.84 | 22.84 | 21.07 | 10848 | -1.97% |
| 25 Jul 2022 | 21.85 | 22.49 | 22.49 | 21.50 | 10281 | -0.77% |
| 22 Jul 2022 | 22.02 | 22.24 | 22.37 | 21.63 | 15205 | -0.99% |
| 21 Jul 2022 | 22.24 | 22.84 | 22.84 | 22.02 | 9778 | -0.76% |
| 20 Jul 2022 | 22.41 | 22.88 | 22.88 | 21.42 | 13160 | 1.96% |
| 19 Jul 2022 | 21.98 | 21.63 | 22.71 | 21.63 | 10518 | 0.00% |
| 18 Jul 2022 | 21.98 | 22.67 | 22.67 | 20.81 | 21807 | 1.81% |
| 15 Jul 2022 | 21.59 | 22.41 | 22.75 | 20.81 | 13727 | -0.37% |
| 14 Jul 2022 | 21.67 | 22.28 | 22.32 | 21.24 | 15858 | -2.34% |
| 13 Jul 2022 | 22.19 | 22.19 | 22.37 | 21.16 | 22362 | 4.03% |
| 12 Jul 2022 | 21.33 | 21.93 | 22.93 | 20.81 | 16372 | -2.56% |
| 11 Jul 2022 | 21.89 | 21.55 | 22.45 | 21.55 | 10498 | 0.00% |
| 08 Jul 2022 | 21.89 | 21.50 | 22.37 | 21.16 | 8616 | 2.63% |
| 07 Jul 2022 | 21.33 | 21.63 | 22.71 | 20.72 | 29201 | -1.39% |
| 06 Jul 2022 | 21.63 | 21.55 | 22.41 | 21.42 | 37839 | -4.04% |
| 05 Jul 2022 | 22.54 | 24.78 | 24.78 | 22.54 | 28459 | -4.89% |
| 04 Jul 2022 | 23.70 | 24.39 | 24.39 | 22.75 | 34691 | 1.85% |
| 01 Jul 2022 | 23.27 | 23.23 | 23.27 | 23.23 | 22127 | 4.87% |
| 30 Jun 2022 | 22.19 | 22.19 | 22.19 | 20.51 | 137888 | 4.87% |
| 29 Jun 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 12353 | 4.96% |
| 28 Jun 2022 | 20.16 | 19.86 | 20.16 | 19.82 | 4607 | 4.95% |
| 27 Jun 2022 | 19.21 | 17.96 | 19.21 | 17.96 | 21559 | 4.92% |
| 24 Jun 2022 | 18.31 | 19.47 | 19.56 | 17.75 | 47256 | -1.82% |
| 23 Jun 2022 | 18.65 | 19.13 | 19.13 | 18.13 | 5623 | -0.48% |
| 22 Jun 2022 | 18.74 | 19.99 | 19.99 | 18.65 | 18416 | -4.39% |
| 21 Jun 2022 | 19.60 | 20.12 | 21.11 | 19.34 | 10145 | -2.58% |
| 20 Jun 2022 | 20.12 | 21.59 | 22.19 | 20.12 | 12226 | -4.91% |
| 17 Jun 2022 | 21.16 | 22.28 | 22.45 | 20.77 | 12178 | -2.94% |
| 16 Jun 2022 | 21.80 | 23.70 | 23.70 | 21.63 | 7363 | -3.63% |
| 15 Jun 2022 | 22.62 | 23.66 | 23.66 | 22.24 | 10010 | -0.79% |
| 14 Jun 2022 | 22.80 | 22.71 | 23.70 | 22.02 | 11330 | 0.40% |
| 13 Jun 2022 | 22.71 | 21.80 | 22.84 | 20.72 | 21888 | 4.17% |
| 10 Jun 2022 | 21.80 | 21.37 | 23.32 | 21.37 | 11462 | -3.07% |
| 09 Jun 2022 | 22.49 | 22.54 | 22.97 | 22.32 | 8434 | -2.26% |
| 08 Jun 2022 | 23.01 | 23.75 | 23.75 | 22.45 | 7452 | -2.38% |
| 07 Jun 2022 | 23.57 | 23.83 | 23.83 | 22.84 | 13133 | 3.79% |
| 06 Jun 2022 | 22.71 | 24.18 | 24.18 | 22.32 | 17566 | -2.41% |
| 03 Jun 2022 | 23.27 | 24.35 | 24.35 | 23.19 | 11700 | -0.94% |
| 02 Jun 2022 | 23.49 | 23.66 | 24.14 | 23.32 | 11192 | -0.72% |
| 01 Jun 2022 | 23.66 | 25.00 | 25.00 | 23.44 | 16174 | -1.46% |
| 31 May 2022 | 24.01 | 23.96 | 24.78 | 23.23 | 18128 | -1.56% |
| 30 May 2022 | 24.39 | 25.91 | 25.91 | 24.22 | 17668 | -2.60% |
| 27 May 2022 | 25.04 | 24.18 | 25.17 | 22.88 | 16108 | 4.29% |
| 26 May 2022 | 24.01 | 26.51 | 26.51 | 24.01 | 13015 | -4.95% |
| 25 May 2022 | 25.26 | 25.39 | 25.99 | 25.22 | 60890 | -4.72% |
| 24 May 2022 | 26.51 | 27.94 | 27.98 | 26.51 | 15549 | -4.95% |
| 23 May 2022 | 27.89 | 30.40 | 30.40 | 27.81 | 43353 | -4.58% |
| 20 May 2022 | 29.23 | 31.22 | 31.22 | 28.93 | 37671 | -2.01% |
| 19 May 2022 | 29.83 | 29.71 | 31.52 | 27.63 | 175785 | 0.00% |
| 18 May 2022 | 29.83 | 30.40 | 30.94 | 29.36 | 41553 | 0.07% |
| 17 May 2022 | 29.81 | 29.04 | 31.26 | 26.49 | 87159 | 4.78% |
| 16 May 2022 | 28.45 | 27.11 | 28.45 | 26.34 | 24477 | 9.93% |
| 13 May 2022 | 25.88 | 25.39 | 26.04 | 23.14 | 8725 | 9.29% |
| 12 May 2022 | 23.68 | 25.91 | 26.08 | 23.14 | 10985 | -6.25% |
| 11 May 2022 | 25.26 | 28.37 | 28.37 | 25.09 | 21870 | -7.88% |
| 10 May 2022 | 27.42 | 27.61 | 28.43 | 27.05 | 11756 | -0.22% |
| 09 May 2022 | 27.48 | 28.00 | 28.43 | 26.25 | 21262 | 4.85% |
| 06 May 2022 | 26.21 | 27.55 | 27.55 | 26.14 | 12539 | -4.03% |
| 05 May 2022 | 27.31 | 26.64 | 28.06 | 26.38 | 22519 | 4.12% |
| 04 May 2022 | 26.23 | 27.18 | 28.13 | 25.47 | 9495 | -4.79% |
| 02 May 2022 | 27.55 | 24.83 | 29.34 | 24.83 | 4243 | 2.00% |
| 29 Apr 2022 | 27.01 | 28.06 | 28.50 | 26.42 | 9902 | -2.17% |
| 28 Apr 2022 | 27.61 | 26.92 | 28.45 | 26.92 | 12595 | 0.40% |
| 27 Apr 2022 | 27.50 | 28.06 | 28.06 | 26.64 | 14872 | 0.70% |
| 26 Apr 2022 | 27.31 | 29.58 | 29.58 | 27.16 | 39270 | -6.22% |
| 25 Apr 2022 | 29.12 | 29.58 | 29.58 | 28.73 | 6167 | -0.51% |
| 22 Apr 2022 | 29.27 | 30.01 | 30.46 | 28.97 | 18408 | -2.60% |
| 21 Apr 2022 | 30.05 | 29.40 | 31.67 | 28.95 | 41019 | 4.34% |
| 20 Apr 2022 | 28.80 | 30.27 | 30.37 | 28.47 | 12154 | -4.51% |
| 19 Apr 2022 | 30.16 | 31.71 | 31.71 | 29.55 | 28615 | -2.52% |
| 18 Apr 2022 | 30.94 | 31.69 | 31.73 | 29.96 | 26960 | 0.78% |
| 13 Apr 2022 | 30.70 | 30.22 | 32.12 | 29.17 | 34516 | 3.05% |
| 12 Apr 2022 | 29.79 | 32.12 | 32.12 | 29.40 | 32873 | -5.28% |
| 11 Apr 2022 | 31.45 | 29.21 | 31.45 | 28.71 | 88643 | 9.97% |
| 08 Apr 2022 | 28.60 | 29.88 | 29.88 | 28.47 | 8005 | 0.67% |
| 07 Apr 2022 | 28.41 | 30.14 | 30.16 | 28.17 | 35993 | -2.17% |
| 06 Apr 2022 | 29.04 | 30.33 | 30.33 | 28.80 | 20488 | -0.95% |
| 05 Apr 2022 | 29.32 | 29.38 | 30.27 | 28.56 | 27399 | 0.45% |
| 04 Apr 2022 | 29.19 | 30.48 | 30.48 | 28.99 | 23222 | -1.52% |
| 01 Apr 2022 | 29.64 | 28.71 | 30.42 | 28.71 | 16901 | 1.93% |
| 31 Mar 2022 | 29.08 | 29.94 | 29.94 | 28.95 | 11851 | -0.89% |
| 30 Mar 2022 | 29.34 | 28.54 | 30.14 | 28.54 | 54300 | 2.19% |
| 29 Mar 2022 | 28.71 | 29.73 | 29.77 | 28.52 | 21925 | -2.01% |
| 28 Mar 2022 | 29.30 | 28.28 | 30.09 | 28.28 | 32742 | 2.20% |
| 25 Mar 2022 | 28.67 | 29.58 | 29.58 | 28.28 | 68826 | -1.41% |
| 24 Mar 2022 | 29.08 | 29.66 | 29.66 | 28.58 | 11257 | 0.31% |
| 23 Mar 2022 | 28.99 | 28.00 | 29.36 | 27.65 | 17330 | 1.65% |
| 22 Mar 2022 | 28.52 | 29.36 | 29.36 | 27.70 | 14607 | -1.35% |
| 21 Mar 2022 | 28.91 | 30.53 | 30.53 | 28.54 | 17877 | -2.59% |
| 17 Mar 2022 | 29.68 | 29.79 | 30.20 | 29.04 | 12364 | 1.99% |
| 16 Mar 2022 | 29.10 | 29.79 | 30.42 | 28.93 | 7649 | -1.19% |
| 15 Mar 2022 | 29.45 | 29.96 | 29.96 | 28.26 | 11235 | 2.40% |
| 14 Mar 2022 | 28.76 | 29.53 | 29.64 | 28.65 | 71891 | -4.58% |
| 11 Mar 2022 | 30.14 | 30.91 | 31.09 | 29.42 | 20073 | -0.56% |
| 10 Mar 2022 | 30.31 | 30.22 | 30.78 | 29.17 | 23604 | 3.17% |
| 09 Mar 2022 | 29.38 | 29.58 | 29.83 | 28.91 | 22915 | 2.62% |
| 08 Mar 2022 | 28.63 | 29.12 | 29.79 | 27.74 | 17457 | 0.39% |
| 07 Mar 2022 | 28.52 | 29.36 | 29.36 | 27.98 | 22819 | -3.06% |
| 04 Mar 2022 | 29.42 | 29.21 | 29.66 | 28.06 | 62633 | 4.10% |
| 03 Mar 2022 | 28.26 | 28.02 | 28.26 | 27.74 | 12900 | 4.98% |
| 02 Mar 2022 | 26.92 | 26.75 | 26.92 | 25.95 | 50485 | 4.95% |
| 28 Feb 2022 | 25.65 | 24.61 | 25.65 | 24.20 | 22731 | 4.95% |
| 25 Feb 2022 | 24.44 | 25.91 | 26.10 | 23.92 | 24147 | -1.73% |
| 24 Feb 2022 | 24.87 | 25.04 | 25.80 | 24.87 | 12543 | -4.93% |
| 23 Feb 2022 | 26.16 | 27.22 | 27.91 | 26.14 | 67086 | -4.87% |
| 22 Feb 2022 | 27.50 | 28.50 | 29.25 | 27.50 | 22094 | -5.01% |
| 21 Feb 2022 | 28.95 | 29.38 | 30.61 | 28.73 | 21870 | -3.66% |
| 18 Feb 2022 | 30.05 | 31.30 | 31.95 | 29.19 | 39281 | -2.05% |
| 17 Feb 2022 | 30.68 | 30.94 | 31.54 | 30.20 | 45250 | 0.79% |
| 16 Feb 2022 | 30.44 | 31.95 | 32.04 | 30.01 | 29422 | -3.21% |
| 15 Feb 2022 | 31.45 | 30.22 | 32.14 | 29.17 | 122209 | 2.68% |
| 14 Feb 2022 | 30.63 | 31.07 | 31.35 | 30.20 | 42535 | -2.36% |
| 11 Feb 2022 | 31.37 | 28.54 | 31.37 | 28.41 | 81417 | 4.99% |
| 10 Feb 2022 | 29.88 | 30.25 | 31.37 | 29.81 | 48255 | -4.75% |
| 09 Feb 2022 | 31.37 | 33.03 | 33.03 | 30.76 | 58212 | -3.06% |
| 08 Feb 2022 | 32.36 | 32.58 | 33.03 | 29.92 | 263861 | 2.80% |
| 07 Feb 2022 | 31.48 | 31.48 | 31.48 | 28.99 | 206994 | 4.97% |
| 04 Feb 2022 | 29.99 | 29.99 | 29.99 | 29.36 | 115975 | 5.01% |
| 03 Feb 2022 | 28.56 | 27.55 | 28.56 | 27.27 | 73760 | 5.00% |
| 02 Feb 2022 | 27.20 | 28.91 | 30.01 | 27.20 | 91575 | -4.99% |
| 01 Feb 2022 | 28.63 | 29.51 | 29.53 | 28.63 | 112519 | -4.95% |
| 31 Jan 2022 | 30.12 | 32.34 | 33.27 | 30.12 | 63613 | -4.95% |
| 28 Jan 2022 | 31.69 | 31.63 | 33.48 | 31.63 | 102582 | -4.81% |
| 27 Jan 2022 | 33.29 | 33.29 | 33.29 | 33.29 | 4138 | -4.99% |
| 25 Jan 2022 | 35.04 | 35.04 | 35.04 | 35.04 | 10470 | -4.96% |
| 24 Jan 2022 | 36.87 | 40.72 | 40.72 | 36.87 | 137726 | -4.95% |
| 21 Jan 2022 | 38.79 | 38.77 | 38.79 | 38.43 | 25169 | 4.95% |
| 20 Jan 2022 | 36.96 | 36.25 | 36.96 | 34.87 | 61083 | 4.97% |
| 19 Jan 2022 | 35.21 | 33.68 | 35.21 | 31.99 | 123219 | 4.95% |
| 18 Jan 2022 | 33.55 | 33.55 | 33.63 | 32.06 | 154077 | 4.71% |
| 17 Jan 2022 | 32.04 | 31.91 | 32.32 | 30.55 | 140156 | 4.09% |
| 14 Jan 2022 | 30.78 | 30.76 | 30.78 | 30.20 | 116166 | 4.91% |
| 13 Jan 2022 | 29.34 | 26.86 | 29.42 | 26.66 | 110302 | 4.64% |
| 12 Jan 2022 | 28.04 | 30.98 | 30.98 | 28.04 | 88681 | -4.98% |
| 11 Jan 2022 | 29.51 | 29.51 | 29.51 | 28.17 | 63415 | 4.98% |
| 10 Jan 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 9817 | 5.01% |
| 07 Jan 2022 | 26.77 | 26.77 | 26.77 | 26.55 | 28155 | 4.98% |
| 06 Jan 2022 | 25.50 | 25.47 | 25.50 | 24.37 | 18663 | 4.98% |
| 05 Jan 2022 | 24.29 | 24.29 | 24.29 | 23.44 | 27638 | 4.97% |
| 04 Jan 2022 | 23.14 | 23.06 | 23.14 | 22.19 | 29025 | 4.99% |
| 03 Jan 2022 | 22.04 | 22.02 | 22.04 | 21.18 | 26575 | 4.90% |
| 31 Dec 2021 | 21.01 | 19.17 | 21.01 | 19.17 | 34232 | 5.00% |
| 30 Dec 2021 | 20.01 | 21.98 | 21.98 | 19.97 | 17216 | -4.53% |
| 29 Dec 2021 | 20.96 | 22.32 | 22.32 | 20.70 | 20873 | -2.01% |
| 28 Dec 2021 | 21.39 | 20.49 | 21.93 | 20.10 | 21105 | 1.62% |
| 27 Dec 2021 | 21.05 | 22.24 | 22.75 | 20.64 | 24714 | -3.08% |
| 24 Dec 2021 | 21.72 | 23.96 | 23.96 | 21.72 | 36035 | -78.29% |
| 23 Dec 2021 | 100.04 | 103.17 | 104.92 | 99.09 | 226402 | 359.74% |
| 22 Dec 2021 | 21.76 | 21.52 | 21.76 | 21.50 | 47013 | 5.02% |
| 21 Dec 2021 | 20.72 | 19.97 | 20.90 | 19.97 | 37112 | 4.12% |
| 20 Dec 2021 | 19.90 | 21.98 | 21.98 | 19.90 | 148000 | -4.97% |
| 17 Dec 2021 | 20.94 | 20.72 | 20.94 | 20.72 | 8000 | 1.06% |
| 16 Dec 2021 | 20.72 | 20.72 | 21.59 | 20.72 | 12000 | -1.47% |
| 14 Dec 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 8000 | 4.99% |
| 13 Dec 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 4000 | 0.00% |
| 09 Dec 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 4000 | 4.98% |
| 08 Dec 2021 | 19.08 | 19.08 | 19.08 | 19.08 | 12000 | 4.95% |
| 06 Dec 2021 | 18.18 | 18.18 | 18.18 | 18.18 | 4000 | -1.62% |
| 03 Dec 2021 | 18.48 | 17.12 | 18.48 | 17.12 | 20000 | 2.67% |
| 26 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -4.91% |
| 25 Nov 2021 | 18.93 | 18.93 | 18.93 | 18.93 | 4000 | -5.02% |
| 23 Nov 2021 | 19.93 | 19.93 | 19.93 | 19.93 | 4000 | -4.82% |
| 22 Nov 2021 | 20.94 | 20.72 | 21.13 | 20.72 | 12000 | 1.06% |
| 16 Nov 2021 | 20.72 | 21.76 | 21.76 | 20.72 | 12000 | 0.00% |
| 12 Nov 2021 | 20.72 | 20.72 | 21.16 | 20.72 | 28000 | 0.00% |
| 11 Nov 2021 | 20.72 | 20.29 | 20.72 | 20.29 | 8000 | 2.12% |
| 10 Nov 2021 | 20.29 | 21.07 | 21.07 | 20.29 | 52000 | 1.05% |
| 09 Nov 2021 | 20.08 | 20.64 | 20.92 | 20.08 | 16000 | 0.35% |
| 08 Nov 2021 | 20.01 | 20.01 | 20.01 | 19.86 | 36000 | 4.98% |
| 04 Nov 2021 | 19.06 | 19.06 | 19.06 | 19.06 | 4000 | 4.96% |
| 02 Nov 2021 | 18.16 | 20.06 | 20.06 | 18.16 | 8000 | -4.97% |
| 01 Nov 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 4000 | -4.93% |
| 29 Oct 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 4000 | -5.01% |
| 26 Oct 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 4000 | 0.00% |
| 25 Oct 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 4000 | 0.00% |
| 22 Oct 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 4000 | -0.47% |
| 21 Oct 2021 | 21.26 | 21.26 | 21.26 | 21.26 | 4000 | 0.00% |
| 19 Oct 2021 | 21.26 | 23.47 | 23.47 | 21.26 | 16000 | -4.96% |
| 11 Oct 2021 | 22.37 | 20.27 | 22.37 | 20.27 | 8000 | 4.88% |
| 06 Oct 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 4000 | -4.99% |
| 05 Oct 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 4000 | 0.00% |
| 29 Sep 2021 | 22.45 | 22.15 | 24.46 | 22.15 | 12000 | -3.73% |
| 28 Sep 2021 | 23.32 | 23.73 | 23.73 | 23.32 | 8000 | 1.44% |
| 27 Sep 2021 | 22.99 | 23.10 | 23.10 | 22.99 | 12000 | 3.89% |
| 24 Sep 2021 | 22.13 | 22.67 | 22.67 | 22.13 | 8000 | 2.50% |
| 23 Sep 2021 | 21.59 | 21.59 | 21.59 | 21.59 | 4000 | 1.41% |
| 22 Sep 2021 | 21.29 | 20.72 | 21.31 | 20.72 | 24000 | 4.93% |
| 21 Sep 2021 | 20.29 | 19.39 | 20.29 | 19.39 | 8000 | -0.54% |
| 20 Sep 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 16000 | 4.99% |
| 17 Sep 2021 | 19.43 | 20.40 | 20.40 | 19.43 | 16000 | 0.00% |
| 16 Sep 2021 | 19.43 | 19.43 | 19.43 | 19.43 | 4000 | 3.79% |
| 15 Sep 2021 | 18.72 | 18.72 | 18.72 | 18.72 | 12000 | 4.99% |
| 14 Sep 2021 | 17.83 | 17.83 | 17.83 | 17.83 | 8000 | 4.94% |
| 13 Sep 2021 | 16.99 | 16.99 | 16.99 | 16.73 | 16000 | 4.94% |
| 09 Sep 2021 | 16.19 | 16.23 | 16.23 | 16.19 | 8000 | -0.25% |
| 08 Sep 2021 | 16.23 | 15.03 | 16.23 | 15.03 | 24000 | 4.84% |
| 07 Sep 2021 | 15.48 | 15.48 | 15.48 | 14.27 | 44000 | 5.02% |
| 06 Sep 2021 | 14.74 | 14.74 | 14.74 | 13.67 | 20000 | 4.91% |
| 03 Sep 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 8000 | 5.01% |
| 02 Sep 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 4000 | 4.69% |
| 27 Aug 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 8000 | 0.31% |
| 26 Aug 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 8000 | 1.92% |
| 25 Aug 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 4000 | -4.94% |
| 24 Aug 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 4000 | 5.03% |
| 20 Aug 2021 | 12.52 | 12.52 | 12.85 | 12.52 | 20000 | -4.94% |
| 18 Aug 2021 | 13.17 | 13.17 | 13.17 | 13.17 | 4000 | -0.98% |
| 17 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 8000 | -4.93% |
| 11 Aug 2021 | 13.99 | 14.03 | 14.03 | 13.99 | 8000 | -4.96% |
| 09 Aug 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 8000 | 4.92% |
| 05 Aug 2021 | 14.03 | 15.28 | 15.28 | 14.03 | 16000 | -3.71% |
| 04 Aug 2021 | 14.57 | 14.85 | 14.85 | 14.03 | 40000 | 2.90% |
| 02 Aug 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 4000 | 4.97% |
| 30 Jul 2021 | 13.49 | 13.51 | 13.51 | 13.49 | 8000 | 4.65% |
| 29 Jul 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 28000 | 4.97% |
| 28 Jul 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 4000 | 4.96% |
| 27 Jul 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 4000 | -4.96% |
| 26 Jul 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 4000 | -1.68% |
| 15 Jul 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 4000 | 0.00% |
| 07 Jul 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 4000 | -4.94% |
| 06 Jul 2021 | 13.17 | 13.17 | 13.17 | 13.17 | 4000 | 3.38% |
| 05 Jul 2021 | 12.74 | 12.31 | 12.74 | 12.31 | 8000 | 3.49% |
| 01 Jul 2021 | 12.31 | 12.52 | 12.52 | 12.31 | 8000 | 0.00% |
| 30 Jun 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 4000 | 0.00% |
| 29 Jun 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 4000 | 1.65% |
| 25 Jun 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 32000 | -4.95% |
| 24 Jun 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 8000 | 0.00% |
| 23 Jun 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 4000 | 0.00% |
| 22 Jun 2021 | 12.74 | 12.74 | 12.85 | 12.74 | 56000 | 4.08% |
| 21 Jun 2021 | 12.24 | 11.61 | 12.24 | 11.61 | 44000 | 4.97% |
| 18 Jun 2021 | 11.66 | 12.39 | 12.39 | 11.66 | 60000 | -1.27% |
| 17 Jun 2021 | 11.81 | 11.66 | 11.81 | 11.66 | 32000 | 4.98% |
| 16 Jun 2021 | 11.25 | 11.25 | 11.27 | 11.23 | 28000 | 4.65% |
| 15 Jun 2021 | 10.75 | 10.75 | 10.75 | 10.71 | 44000 | 4.88% |
| 14 Jun 2021 | 10.25 | 10.25 | 10.25 | 9.78 | 156000 | 4.81% |
| 11 Jun 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 4000 | 4.82% |
| 10 Jun 2021 | 9.33 | 9.33 | 9.33 | 9.33 | 4000 | 4.95% |
| 09 Jun 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 4000 | 4.83% |
| 07 Jun 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 20000 | 4.69% |
| 04 Jun 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | 4.79% |
| 03 Jun 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 4000 | 5.03% |
| 01 Jun 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 8000 | 4.84% |
| 31 May 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 4000 | 4.93% |
| 17 May 2021 | 6.69 | 6.58 | 6.69 | 6.48 | 16000 | 0.00% |
| 14 May 2021 | 6.69 | 6.91 | 6.91 | 6.37 | 12000 | 0.00% |
| 05 May 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 4000 | 1.98% |
| 16 Apr 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 4000 | 0.00% |
| 15 Apr 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 4000 | -5.07% |
| 08 Apr 2021 | 6.91 | 6.87 | 6.91 | 6.87 | 8000 | 0.58% |
| 07 Apr 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 4000 | -4.45% |
| 24 Mar 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 20000 | -4.89% |
| 10 Mar 2021 | 7.56 | 7.51 | 7.56 | 7.51 | 36000 | 0.00% |
| 09 Mar 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 4000 | 0.00% |
| 08 Mar 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 40000 | 0.00% |
| 05 Mar 2021 | 7.56 | 7.77 | 7.79 | 7.56 | 52000 | -4.79% |
| 04 Mar 2021 | 7.94 | 7.97 | 7.97 | 7.94 | 16000 | -4.91% |
| 11 Feb 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 4000 | -5.01% |
| 04 Feb 2021 | 8.79 | 8.79 | 8.79 | 8.79 | 4000 | 0.00% |
| 03 Feb 2021 | 8.79 | 8.79 | 8.79 | 8.79 | 4000 | 4.15% |
| 01 Feb 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 4000 | -4.85% |
| 27 Jan 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 4000 | -4.93% |
| 25 Jan 2021 | 9.33 | 9.02 | 9.33 | 9.02 | 8000 | 4.95% |
| 22 Jan 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 4000 | 4.83% |
| 21 Jan 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 4000 | 4.69% |
| 20 Jan 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 12000 | 4.79% |
| 19 Jan 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 16000 | 5.03% |
| 18 Jan 2021 | 7.36 | 7.23 | 7.36 | 7.23 | 8000 | 4.84% |
| 15 Jan 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 4000 | 4.93% |
| 13 Jan 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 4000 | 0.60% |
| 12 Jan 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 4000 | 4.72% |
| 08 Jan 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 4000 | 0.79% |
| 04 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 4000 | 4.65% |
| 01 Jan 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 4000 | 0.00% |
| 31 Dec 2020 | 6.02 | 6.04 | 6.04 | 6.02 | 8000 | 0.00% |
