JEYYAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.70 | 64.00 | 64.35 | 61.55 | 44000 | -2.03% |
| 18 Dec 2025 | 64.00 | 64.00 | 64.45 | 61.15 | 26000 | 1.43% |
| 17 Dec 2025 | 63.10 | 68.50 | 68.50 | 62.70 | 76000 | -4.39% |
| 16 Dec 2025 | 66.00 | 64.50 | 66.55 | 64.25 | 40000 | 2.40% |
| 15 Dec 2025 | 64.45 | 64.00 | 65.50 | 63.40 | 26000 | 0.70% |
| 12 Dec 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 20000 | 0.00% |
| 11 Dec 2025 | 64.00 | 64.00 | 67.15 | 62.00 | 60000 | -0.08% |
| 10 Dec 2025 | 64.05 | 64.10 | 64.15 | 64.00 | 26000 | 0.08% |
| 09 Dec 2025 | 64.00 | 64.00 | 66.45 | 64.00 | 40000 | -2.44% |
| 08 Dec 2025 | 65.60 | 69.00 | 69.00 | 65.50 | 66000 | -4.86% |
| 05 Dec 2025 | 68.95 | 69.50 | 69.70 | 68.20 | 70000 | -1.01% |
| 04 Dec 2025 | 69.65 | 69.65 | 70.50 | 68.00 | 140000 | 0.00% |
| 03 Dec 2025 | 69.65 | 68.50 | 70.35 | 67.60 | 158000 | 2.13% |
| 02 Dec 2025 | 68.20 | 68.60 | 69.85 | 67.00 | 146000 | -0.37% |
| 01 Dec 2025 | 68.45 | 68.00 | 70.95 | 67.30 | 220000 | 0.29% |
| 28 Nov 2025 | 68.25 | 67.85 | 69.50 | 65.00 | 160000 | 2.48% |
| 27 Nov 2025 | 66.60 | 67.00 | 67.90 | 65.00 | 54000 | -1.26% |
| 26 Nov 2025 | 67.45 | 65.10 | 68.35 | 64.00 | 66000 | 2.12% |
| 25 Nov 2025 | 66.05 | 68.40 | 69.00 | 65.50 | 60000 | -3.01% |
| 24 Nov 2025 | 68.10 | 68.25 | 69.60 | 66.55 | 38000 | -0.22% |
| 21 Nov 2025 | 68.25 | 73.15 | 73.15 | 67.50 | 102000 | -2.08% |
| 20 Nov 2025 | 69.70 | 69.00 | 69.70 | 69.00 | 156000 | 4.97% |
| 19 Nov 2025 | 66.40 | 63.25 | 66.40 | 63.25 | 46000 | 4.98% |
| 18 Nov 2025 | 63.25 | 63.70 | 63.70 | 61.40 | 96000 | -2.09% |
| 17 Nov 2025 | 64.60 | 66.00 | 66.00 | 64.50 | 38000 | -2.78% |
| 14 Nov 2025 | 66.45 | 66.90 | 67.90 | 66.05 | 36000 | -0.67% |
| 13 Nov 2025 | 66.90 | 69.05 | 71.45 | 66.00 | 172000 | -3.25% |
| 12 Nov 2025 | 69.15 | 70.95 | 71.00 | 69.00 | 70000 | -1.43% |
| 11 Nov 2025 | 70.15 | 68.25 | 72.00 | 68.15 | 174000 | 0.00% |
| 10 Nov 2025 | 70.15 | 72.00 | 72.00 | 69.00 | 212000 | 1.08% |
| 07 Nov 2025 | 69.40 | 68.75 | 70.00 | 64.80 | 102000 | 2.21% |
| 06 Nov 2025 | 67.90 | 69.00 | 70.00 | 67.05 | 70000 | -2.30% |
| 04 Nov 2025 | 69.50 | 70.40 | 70.40 | 66.35 | 34000 | -0.50% |
| 03 Nov 2025 | 69.85 | 70.05 | 71.00 | 69.10 | 50000 | 0.07% |
| 31 Oct 2025 | 69.80 | 71.00 | 71.00 | 69.00 | 40000 | 0.65% |
| 30 Oct 2025 | 69.35 | 69.00 | 70.65 | 69.00 | 84000 | 1.84% |
| 29 Oct 2025 | 68.10 | 67.00 | 68.70 | 66.00 | 82000 | -0.15% |
| 28 Oct 2025 | 68.20 | 63.95 | 68.70 | 63.95 | 100000 | 1.34% |
| 27 Oct 2025 | 67.30 | 71.50 | 71.50 | 67.30 | 140000 | -4.94% |
| 24 Oct 2025 | 70.80 | 73.15 | 74.50 | 70.20 | 190000 | -1.32% |
| 23 Oct 2025 | 71.75 | 68.10 | 72.75 | 68.10 | 308000 | 3.46% |
| 21 Oct 2025 | 69.35 | 67.60 | 69.55 | 67.60 | 192000 | 4.68% |
| 20 Oct 2025 | 66.25 | 62.50 | 66.25 | 62.50 | 190000 | 4.99% |
| 17 Oct 2025 | 63.10 | 63.00 | 63.50 | 62.60 | 118000 | 1.86% |
| 16 Oct 2025 | 61.95 | 62.40 | 63.35 | 59.50 | 68000 | -0.40% |
| 15 Oct 2025 | 62.20 | 61.10 | 62.40 | 61.00 | 68000 | -0.16% |
| 14 Oct 2025 | 62.30 | 60.00 | 62.45 | 60.00 | 90000 | 1.55% |
| 13 Oct 2025 | 61.35 | 60.25 | 63.15 | 60.25 | 92000 | 1.83% |
| 10 Oct 2025 | 60.25 | 60.00 | 60.50 | 59.80 | 70000 | 0.00% |
| 09 Oct 2025 | 60.25 | 61.00 | 62.45 | 60.00 | 124000 | -1.87% |
| 08 Oct 2025 | 61.40 | 61.00 | 61.90 | 60.10 | 36000 | -1.76% |
| 07 Oct 2025 | 62.50 | 62.00 | 64.30 | 62.00 | 58000 | -1.96% |
| 06 Oct 2025 | 63.75 | 64.00 | 64.90 | 63.00 | 162000 | 0.31% |
| 03 Oct 2025 | 63.55 | 61.05 | 63.90 | 60.00 | 264000 | 4.70% |
| 01 Oct 2025 | 60.70 | 58.95 | 61.45 | 58.55 | 256000 | 4.93% |
| 30 Sep 2025 | 57.85 | 57.50 | 59.35 | 56.05 | 250000 | 1.05% |
| 29 Sep 2025 | 57.25 | 55.25 | 57.50 | 52.50 | 258000 | 5.63% |
| 26 Sep 2025 | 54.20 | 53.40 | 55.50 | 52.50 | 216000 | 0.56% |
| 25 Sep 2025 | 53.90 | 56.10 | 56.70 | 53.40 | 100000 | -3.84% |
| 24 Sep 2025 | 56.05 | 56.00 | 56.50 | 55.15 | 40000 | 0.09% |
| 23 Sep 2025 | 56.00 | 56.50 | 56.50 | 55.25 | 54000 | 0.00% |
| 22 Sep 2025 | 56.00 | 57.80 | 57.80 | 55.90 | 62000 | -1.67% |
| 19 Sep 2025 | 56.95 | 56.70 | 58.00 | 55.10 | 86000 | 3.55% |
| 18 Sep 2025 | 55.00 | 56.70 | 56.70 | 55.00 | 80000 | -1.79% |
| 17 Sep 2025 | 56.00 | 55.65 | 56.80 | 55.55 | 42000 | -0.80% |
| 16 Sep 2025 | 56.45 | 57.45 | 57.50 | 56.00 | 50000 | -0.88% |
| 15 Sep 2025 | 56.95 | 56.85 | 57.50 | 55.60 | 94000 | 0.35% |
| 12 Sep 2025 | 56.75 | 56.00 | 56.85 | 55.50 | 44000 | 1.34% |
| 11 Sep 2025 | 56.00 | 57.80 | 57.80 | 55.20 | 42000 | -3.03% |
| 10 Sep 2025 | 57.75 | 57.45 | 58.00 | 57.30 | 214000 | 3.22% |
| 09 Sep 2025 | 55.95 | 56.80 | 56.90 | 55.80 | 76000 | -1.84% |
| 08 Sep 2025 | 57.00 | 58.00 | 58.00 | 56.90 | 66000 | 0.44% |
| 05 Sep 2025 | 56.75 | 57.00 | 58.40 | 56.75 | 24000 | -0.61% |
| 04 Sep 2025 | 57.10 | 59.35 | 59.40 | 55.00 | 184000 | -2.97% |
| 03 Sep 2025 | 58.85 | 58.50 | 59.00 | 57.20 | 114000 | 2.79% |
| 02 Sep 2025 | 57.25 | 58.75 | 59.90 | 57.00 | 218000 | 0.00% |
| 01 Sep 2025 | 57.25 | 57.00 | 60.65 | 53.35 | 414000 | -1.80% |
| 29 Aug 2025 | 58.30 | 59.40 | 59.40 | 57.50 | 1202000 | 7.96% |
| 28 Aug 2025 | 54.00 | 44.00 | 54.20 | 44.00 | 750000 | 19.47% |
| 26 Aug 2025 | 45.20 | 42.00 | 46.00 | 41.00 | 264000 | 7.62% |
| 25 Aug 2025 | 42.00 | 37.40 | 42.40 | 37.40 | 310000 | 14.75% |
| 22 Aug 2025 | 36.60 | 36.85 | 37.30 | 36.55 | 20000 | 0.00% |
| 21 Aug 2025 | 36.60 | 37.90 | 37.90 | 36.50 | 64000 | -1.61% |
| 20 Aug 2025 | 37.20 | 39.00 | 39.00 | 37.00 | 72000 | -3.25% |
| 19 Aug 2025 | 38.45 | 37.75 | 39.00 | 37.75 | 18000 | 1.85% |
| 18 Aug 2025 | 37.75 | 38.00 | 38.50 | 37.75 | 20000 | 0.67% |
| 14 Aug 2025 | 37.50 | 37.50 | 37.55 | 37.50 | 12000 | -0.66% |
| 13 Aug 2025 | 37.75 | 38.20 | 38.20 | 37.75 | 8000 | 0.53% |
| 12 Aug 2025 | 37.55 | 37.00 | 37.55 | 37.00 | 6000 | 1.21% |
| 11 Aug 2025 | 37.10 | 37.05 | 37.45 | 37.05 | 12000 | 0.13% |
| 08 Aug 2025 | 37.05 | 37.60 | 37.60 | 37.05 | 12000 | -1.20% |
| 07 Aug 2025 | 37.50 | 37.60 | 37.60 | 37.50 | 12000 | 0.00% |
| 06 Aug 2025 | 37.50 | 38.15 | 38.15 | 37.25 | 28000 | -2.47% |
| 05 Aug 2025 | 38.45 | 38.55 | 38.85 | 38.45 | 20000 | -0.39% |
| 04 Aug 2025 | 38.60 | 39.00 | 39.05 | 38.60 | 16000 | -1.66% |
| 01 Aug 2025 | 39.25 | 39.05 | 39.75 | 39.00 | 28000 | -1.26% |
| 31 Jul 2025 | 39.75 | 39.00 | 39.75 | 37.65 | 18000 | -0.13% |
| 30 Jul 2025 | 39.80 | 39.05 | 39.80 | 39.05 | 6000 | -0.13% |
| 29 Jul 2025 | 39.85 | 39.25 | 39.85 | 39.25 | 4000 | 3.24% |
| 28 Jul 2025 | 38.60 | 40.00 | 40.00 | 38.60 | 12000 | -2.28% |
| 25 Jul 2025 | 39.50 | 40.00 | 40.10 | 39.50 | 42000 | -2.11% |
| 24 Jul 2025 | 40.35 | 40.00 | 40.35 | 39.95 | 8000 | 0.25% |
| 23 Jul 2025 | 40.25 | 40.00 | 40.50 | 40.00 | 22000 | 0.37% |
| 22 Jul 2025 | 40.10 | 42.00 | 42.20 | 39.50 | 74000 | -4.41% |
| 21 Jul 2025 | 41.95 | 38.95 | 43.20 | 38.95 | 214000 | 9.67% |
| 18 Jul 2025 | 38.25 | 38.00 | 38.75 | 37.80 | 36000 | -1.92% |
| 17 Jul 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 1.04% |
| 16 Jul 2025 | 38.60 | 38.05 | 39.00 | 38.05 | 24000 | 1.45% |
| 15 Jul 2025 | 38.05 | 38.50 | 38.50 | 37.85 | 12000 | 0.00% |
| 14 Jul 2025 | 38.05 | 38.10 | 39.00 | 37.50 | 48000 | 0.26% |
| 11 Jul 2025 | 37.95 | 38.20 | 38.45 | 37.00 | 66000 | -0.78% |
| 10 Jul 2025 | 38.25 | 38.50 | 38.75 | 38.05 | 20000 | -1.92% |
| 09 Jul 2025 | 39.00 | 38.50 | 39.00 | 38.45 | 18000 | -0.13% |
| 08 Jul 2025 | 39.05 | 39.05 | 39.05 | 39.00 | 10000 | -2.38% |
| 07 Jul 2025 | 40.00 | 39.75 | 40.05 | 39.50 | 34000 | 1.91% |
| 04 Jul 2025 | 39.25 | 39.05 | 39.25 | 39.00 | 10000 | 0.26% |
| 03 Jul 2025 | 39.15 | 39.50 | 39.50 | 39.15 | 4000 | -0.13% |
| 02 Jul 2025 | 39.20 | 39.50 | 39.50 | 39.10 | 8000 | 0.00% |
| 01 Jul 2025 | 39.20 | 39.25 | 40.50 | 39.20 | 16000 | 2.08% |
| 30 Jun 2025 | 38.40 | 40.00 | 40.05 | 38.00 | 28000 | -3.52% |
| 27 Jun 2025 | 39.80 | 40.00 | 40.00 | 39.70 | 14000 | -1.49% |
| 26 Jun 2025 | 40.40 | 39.75 | 40.65 | 39.65 | 24000 | 1.00% |
| 25 Jun 2025 | 40.00 | 39.75 | 40.40 | 39.40 | 18000 | 0.63% |
| 24 Jun 2025 | 39.75 | 40.50 | 40.80 | 39.75 | 16000 | 0.13% |
| 23 Jun 2025 | 39.70 | 39.60 | 40.25 | 39.00 | 54000 | 0.38% |
| 20 Jun 2025 | 39.55 | 39.00 | 39.60 | 39.00 | 6000 | 1.54% |
| 19 Jun 2025 | 38.95 | 39.30 | 39.30 | 38.95 | 12000 | -3.23% |
| 18 Jun 2025 | 40.25 | 40.75 | 40.75 | 39.75 | 4000 | -1.23% |
| 17 Jun 2025 | 40.75 | 40.00 | 41.00 | 40.00 | 184000 | 0.00% |
| 16 Jun 2025 | 40.75 | 39.00 | 42.00 | 39.00 | 68000 | 2.90% |
| 13 Jun 2025 | 39.60 | 39.50 | 39.70 | 39.00 | 34000 | -1.25% |
| 12 Jun 2025 | 40.10 | 41.05 | 41.10 | 38.00 | 78000 | -2.31% |
| 11 Jun 2025 | 41.05 | 41.10 | 41.75 | 41.00 | 10000 | -2.03% |
| 10 Jun 2025 | 41.90 | 40.30 | 42.20 | 40.30 | 44000 | 3.97% |
| 09 Jun 2025 | 40.30 | 41.50 | 41.50 | 40.00 | 44000 | -1.83% |
| 06 Jun 2025 | 41.05 | 42.00 | 42.00 | 40.05 | 54000 | -2.61% |
| 05 Jun 2025 | 42.15 | 43.80 | 43.80 | 42.00 | 46000 | -1.98% |
| 04 Jun 2025 | 43.00 | 44.00 | 44.00 | 43.00 | 24000 | -2.27% |
| 03 Jun 2025 | 44.00 | 45.10 | 46.95 | 43.80 | 92000 | -1.68% |
| 02 Jun 2025 | 44.75 | 42.80 | 46.25 | 42.75 | 238000 | 7.44% |
| 30 May 2025 | 41.65 | 41.50 | 43.30 | 41.00 | 220000 | 2.08% |
| 29 May 2025 | 40.80 | 38.30 | 42.00 | 36.20 | 436000 | 11.48% |
| 28 May 2025 | 36.60 | 37.70 | 37.70 | 36.60 | 28000 | 1.67% |
| 27 May 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6000 | 0.00% |
| 26 May 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.00% |
| 23 May 2025 | 36.00 | 36.00 | 36.50 | 36.00 | 6000 | -1.77% |
| 22 May 2025 | 36.65 | 36.00 | 36.85 | 36.00 | 48000 | 1.81% |
| 21 May 2025 | 36.00 | 34.75 | 36.00 | 34.75 | 12000 | 5.88% |
| 20 May 2025 | 34.00 | 34.85 | 34.85 | 34.00 | 12000 | -3.95% |
| 19 May 2025 | 35.40 | 36.00 | 36.00 | 34.85 | 20000 | -0.84% |
| 16 May 2025 | 35.70 | 35.85 | 36.00 | 35.35 | 116000 | 0.28% |
| 15 May 2025 | 35.60 | 35.50 | 35.60 | 35.00 | 10000 | -1.11% |
| 14 May 2025 | 36.00 | 36.90 | 36.90 | 35.60 | 42000 | 0.00% |
| 13 May 2025 | 36.00 | 34.25 | 36.50 | 34.25 | 22000 | 2.86% |
| 12 May 2025 | 35.00 | 34.00 | 35.00 | 34.00 | 32000 | 6.06% |
| 09 May 2025 | 33.00 | 32.80 | 33.00 | 32.80 | 4000 | 0.61% |
| 08 May 2025 | 32.80 | 33.50 | 33.60 | 32.80 | 30000 | -2.09% |
| 07 May 2025 | 33.50 | 35.50 | 35.50 | 31.00 | 124000 | -6.16% |
| 06 May 2025 | 35.70 | 36.35 | 36.35 | 35.70 | 10000 | -1.92% |
| 05 May 2025 | 36.40 | 36.50 | 36.50 | 36.20 | 12000 | -0.68% |
| 02 May 2025 | 36.65 | 35.80 | 36.65 | 35.80 | 4000 | 1.52% |
| 30 Apr 2025 | 36.10 | 36.50 | 36.50 | 36.10 | 6000 | -1.10% |
| 29 Apr 2025 | 36.50 | 36.95 | 37.10 | 36.30 | 22000 | -0.14% |
| 28 Apr 2025 | 36.55 | 36.75 | 37.00 | 36.40 | 10000 | -0.54% |
| 25 Apr 2025 | 36.75 | 38.00 | 38.00 | 36.10 | 46000 | -3.29% |
| 24 Apr 2025 | 38.00 | 38.00 | 38.00 | 37.80 | 12000 | -1.17% |
| 23 Apr 2025 | 38.45 | 39.10 | 39.10 | 38.10 | 16000 | -3.63% |
| 22 Apr 2025 | 39.90 | 39.60 | 39.90 | 39.50 | 8000 | -0.25% |
| 21 Apr 2025 | 40.00 | 38.50 | 40.20 | 38.50 | 56000 | 3.90% |
| 17 Apr 2025 | 38.50 | 36.75 | 38.90 | 36.75 | 30000 | 2.12% |
| 16 Apr 2025 | 37.70 | 37.75 | 37.75 | 37.70 | 6000 | 1.89% |
| 15 Apr 2025 | 37.00 | 36.00 | 37.30 | 36.00 | 24000 | 5.11% |
| 11 Apr 2025 | 35.20 | 35.00 | 36.00 | 35.00 | 42000 | 0.57% |
| 09 Apr 2025 | 35.00 | 35.25 | 35.45 | 34.80 | 34000 | -1.55% |
| 08 Apr 2025 | 35.55 | 35.45 | 36.20 | 35.10 | 98000 | 1.72% |
| 07 Apr 2025 | 34.95 | 35.00 | 37.00 | 34.25 | 182000 | -9.22% |
| 04 Apr 2025 | 38.50 | 40.10 | 40.10 | 38.40 | 68000 | -4.23% |
| 03 Apr 2025 | 40.20 | 39.45 | 41.40 | 39.45 | 60000 | 1.01% |
| 02 Apr 2025 | 39.80 | 37.20 | 40.45 | 37.20 | 148000 | 8.15% |
| 01 Apr 2025 | 36.80 | 35.70 | 36.85 | 35.70 | 12000 | 5.29% |
| 28 Mar 2025 | 34.95 | 36.00 | 36.50 | 34.75 | 392000 | -0.57% |
| 27 Mar 2025 | 35.15 | 36.85 | 36.85 | 34.70 | 222000 | -4.61% |
| 26 Mar 2025 | 36.85 | 38.05 | 38.05 | 36.60 | 898000 | -3.41% |
| 25 Mar 2025 | 38.15 | 40.00 | 40.05 | 37.85 | 46000 | -5.10% |
| 24 Mar 2025 | 40.20 | 38.75 | 40.80 | 38.00 | 132000 | 6.07% |
| 21 Mar 2025 | 37.90 | 37.55 | 38.00 | 37.35 | 106000 | -0.26% |
| 20 Mar 2025 | 38.00 | 38.60 | 39.55 | 37.65 | 626000 | -1.43% |
| 19 Mar 2025 | 38.55 | 37.50 | 39.25 | 37.50 | 58000 | 3.91% |
| 18 Mar 2025 | 37.10 | 36.90 | 37.40 | 36.50 | 862000 | 3.06% |
| 17 Mar 2025 | 36.00 | 37.30 | 37.35 | 35.90 | 46000 | -2.83% |
| 13 Mar 2025 | 37.05 | 37.25 | 37.80 | 37.00 | 32000 | -2.11% |
| 12 Mar 2025 | 37.85 | 39.50 | 39.50 | 37.00 | 100000 | -4.42% |
| 11 Mar 2025 | 39.60 | 39.00 | 40.50 | 38.00 | 150000 | -0.25% |
| 10 Mar 2025 | 39.70 | 41.00 | 42.00 | 39.30 | 92000 | -5.81% |
| 07 Mar 2025 | 42.15 | 42.00 | 42.75 | 41.25 | 100000 | 0.36% |
| 06 Mar 2025 | 42.00 | 40.90 | 43.30 | 39.10 | 100000 | 4.61% |
| 05 Mar 2025 | 40.15 | 36.75 | 41.00 | 36.75 | 68000 | 10.30% |
| 04 Mar 2025 | 36.40 | 35.50 | 37.45 | 35.40 | 62000 | 0.28% |
| 03 Mar 2025 | 36.30 | 37.35 | 37.35 | 35.80 | 58000 | -2.68% |
| 28 Feb 2025 | 37.30 | 37.75 | 37.75 | 37.00 | 30000 | -3.12% |
| 27 Feb 2025 | 38.50 | 39.50 | 39.50 | 38.10 | 36000 | -3.75% |
| 25 Feb 2025 | 40.00 | 40.70 | 40.75 | 40.00 | 14000 | 1.14% |
| 24 Feb 2025 | 39.55 | 37.60 | 41.70 | 37.60 | 220000 | 5.19% |
| 21 Feb 2025 | 37.60 | 37.70 | 38.25 | 37.20 | 116000 | -1.05% |
| 20 Feb 2025 | 38.00 | 36.35 | 38.20 | 36.35 | 80000 | 3.12% |
| 19 Feb 2025 | 36.85 | 36.90 | 37.80 | 36.50 | 106000 | 1.10% |
| 18 Feb 2025 | 36.45 | 37.55 | 38.00 | 36.00 | 74000 | -3.57% |
| 17 Feb 2025 | 37.80 | 38.50 | 38.50 | 37.80 | 54000 | -2.83% |
| 14 Feb 2025 | 38.90 | 40.75 | 40.75 | 37.50 | 94000 | -2.75% |
| 13 Feb 2025 | 40.00 | 40.00 | 40.70 | 39.25 | 84000 | 0.00% |
| 12 Feb 2025 | 40.00 | 39.50 | 40.75 | 39.10 | 108000 | -0.25% |
| 11 Feb 2025 | 40.10 | 45.00 | 45.55 | 39.80 | 250000 | -11.58% |
| 10 Feb 2025 | 45.35 | 47.05 | 47.85 | 45.00 | 134000 | -4.63% |
| 07 Feb 2025 | 47.55 | 49.30 | 49.30 | 47.50 | 198000 | -3.45% |
| 06 Feb 2025 | 49.25 | 49.50 | 49.85 | 49.00 | 58000 | -0.51% |
| 05 Feb 2025 | 49.50 | 50.95 | 50.95 | 49.40 | 38000 | -0.90% |
| 04 Feb 2025 | 49.95 | 50.20 | 50.95 | 49.25 | 56000 | -0.40% |
| 03 Feb 2025 | 50.15 | 50.15 | 50.25 | 49.90 | 50000 | -2.62% |
| 01 Feb 2025 | 51.50 | 50.80 | 51.50 | 50.20 | 10000 | 1.38% |
| 31 Jan 2025 | 50.80 | 50.15 | 51.50 | 50.00 | 38000 | 0.79% |
| 30 Jan 2025 | 50.40 | 51.30 | 51.65 | 50.00 | 38000 | -1.18% |
| 29 Jan 2025 | 51.00 | 50.55 | 51.00 | 50.50 | 64000 | 1.29% |
| 28 Jan 2025 | 50.35 | 50.35 | 51.00 | 49.30 | 82000 | -0.10% |
| 27 Jan 2025 | 50.40 | 53.10 | 53.10 | 50.40 | 102000 | -5.08% |
| 24 Jan 2025 | 53.10 | 54.00 | 54.00 | 53.10 | 40000 | -2.39% |
| 23 Jan 2025 | 54.40 | 52.70 | 55.50 | 52.70 | 52000 | 4.11% |
| 22 Jan 2025 | 52.25 | 52.80 | 53.65 | 52.25 | 30000 | -2.61% |
| 21 Jan 2025 | 53.65 | 54.90 | 55.80 | 53.00 | 26000 | -1.74% |
| 20 Jan 2025 | 54.60 | 53.70 | 56.40 | 52.30 | 208000 | 3.21% |
| 17 Jan 2025 | 52.90 | 54.10 | 54.10 | 52.20 | 24000 | -2.22% |
| 16 Jan 2025 | 54.10 | 53.90 | 54.10 | 53.00 | 18000 | 1.79% |
| 15 Jan 2025 | 53.15 | 53.70 | 53.70 | 52.50 | 14000 | 0.00% |
| 14 Jan 2025 | 53.15 | 51.00 | 54.00 | 51.00 | 72000 | 6.09% |
| 13 Jan 2025 | 50.10 | 54.00 | 54.50 | 49.65 | 144000 | -9.24% |
| 10 Jan 2025 | 55.20 | 58.05 | 58.20 | 55.00 | 160000 | -6.20% |
| 09 Jan 2025 | 58.85 | 59.95 | 60.10 | 58.60 | 76000 | -1.01% |
| 08 Jan 2025 | 59.45 | 60.30 | 60.30 | 58.00 | 78000 | 0.76% |
| 07 Jan 2025 | 59.00 | 57.50 | 59.40 | 57.50 | 60000 | 2.88% |
| 06 Jan 2025 | 57.35 | 60.30 | 61.20 | 56.50 | 330000 | -5.05% |
| 03 Jan 2025 | 60.40 | 60.65 | 62.80 | 58.55 | 452000 | 3.25% |
| 02 Jan 2025 | 58.50 | 53.20 | 58.90 | 53.20 | 318000 | 6.46% |
| 01 Jan 2025 | 54.95 | 51.90 | 55.40 | 51.90 | 292000 | 6.49% |
| 31 Dec 2024 | 51.60 | 49.00 | 52.45 | 48.35 | 186000 | 4.56% |
| 30 Dec 2024 | 49.35 | 46.60 | 55.00 | 46.50 | 446000 | 6.93% |
| 27 Dec 2024 | 46.15 | 45.55 | 46.50 | 45.55 | 40000 | 2.56% |
| 26 Dec 2024 | 45.00 | 45.25 | 46.20 | 44.60 | 62000 | -1.10% |
| 24 Dec 2024 | 45.50 | 46.30 | 46.80 | 45.20 | 48000 | -1.73% |
| 23 Dec 2024 | 46.30 | 47.90 | 48.75 | 46.05 | 44000 | -2.42% |
| 20 Dec 2024 | 47.45 | 47.55 | 49.20 | 47.05 | 112000 | -1.15% |
| 19 Dec 2024 | 48.00 | 48.65 | 48.65 | 47.00 | 112000 | -2.24% |
| 18 Dec 2024 | 49.10 | 49.25 | 49.50 | 48.50 | 184000 | 2.19% |
| 17 Dec 2024 | 48.05 | 47.50 | 48.80 | 47.00 | 146000 | 1.16% |
| 16 Dec 2024 | 47.50 | 50.40 | 51.70 | 45.00 | 268000 | -5.47% |
| 13 Dec 2024 | 50.25 | 51.15 | 52.00 | 49.05 | 142000 | -1.76% |
| 12 Dec 2024 | 51.15 | 51.70 | 52.00 | 50.00 | 78000 | -1.06% |
| 11 Dec 2024 | 51.70 | 52.00 | 52.00 | 51.55 | 52000 | 0.00% |
| 10 Dec 2024 | 51.70 | 52.50 | 52.50 | 51.50 | 72000 | -0.96% |
| 09 Dec 2024 | 52.20 | 53.75 | 54.00 | 52.20 | 98000 | -0.76% |
| 06 Dec 2024 | 52.60 | 52.55 | 53.50 | 51.10 | 184000 | 2.43% |
| 05 Dec 2024 | 51.35 | 52.25 | 53.15 | 51.00 | 406000 | -1.34% |
| 04 Dec 2024 | 52.05 | 55.00 | 55.00 | 51.60 | 272000 | -7.71% |
| 03 Dec 2024 | 56.40 | 54.10 | 57.50 | 53.00 | 50000 | 5.62% |
| 02 Dec 2024 | 53.40 | 53.90 | 54.00 | 53.40 | 18000 | 0.47% |
| 29 Nov 2024 | 53.15 | 52.50 | 53.50 | 52.10 | 22000 | 1.43% |
| 28 Nov 2024 | 52.40 | 52.95 | 55.45 | 51.25 | 72000 | 0.38% |
| 27 Nov 2024 | 52.20 | 53.00 | 53.00 | 51.50 | 26000 | 1.16% |
| 26 Nov 2024 | 51.60 | 52.00 | 53.45 | 51.55 | 18000 | -0.67% |
| 25 Nov 2024 | 51.95 | 52.75 | 53.00 | 51.90 | 28000 | -1.80% |
| 22 Nov 2024 | 52.90 | 52.40 | 53.00 | 51.90 | 12000 | 2.52% |
| 21 Nov 2024 | 51.60 | 52.00 | 52.10 | 50.50 | 40000 | -1.05% |
| 19 Nov 2024 | 52.15 | 52.30 | 53.30 | 52.00 | 96000 | 0.10% |
| 18 Nov 2024 | 52.10 | 55.00 | 55.45 | 51.20 | 188000 | -3.34% |
| 14 Nov 2024 | 53.90 | 55.25 | 55.55 | 53.55 | 108000 | -2.27% |
| 13 Nov 2024 | 55.15 | 58.60 | 58.60 | 55.00 | 126000 | -6.45% |
| 12 Nov 2024 | 58.95 | 60.95 | 61.25 | 58.55 | 48000 | -3.04% |
| 11 Nov 2024 | 60.80 | 64.00 | 64.00 | 60.00 | 104000 | 3.93% |
| 08 Nov 2024 | 58.50 | 60.00 | 60.70 | 58.50 | 28000 | -3.62% |
| 07 Nov 2024 | 60.70 | 61.25 | 61.95 | 59.50 | 44000 | -0.90% |
| 06 Nov 2024 | 61.25 | 57.00 | 62.50 | 56.65 | 142000 | 8.22% |
| 05 Nov 2024 | 56.60 | 57.45 | 57.45 | 56.00 | 140000 | -0.44% |
| 04 Nov 2024 | 56.85 | 57.00 | 57.40 | 56.50 | 34000 | -1.47% |
| 01 Nov 2024 | 57.70 | 60.00 | 60.00 | 56.65 | 42000 | -0.43% |
| 31 Oct 2024 | 57.95 | 56.25 | 58.20 | 56.00 | 88000 | 3.02% |
| 30 Oct 2024 | 56.25 | 56.00 | 58.50 | 56.00 | 70000 | 0.09% |
| 29 Oct 2024 | 56.20 | 58.10 | 58.10 | 56.00 | 88000 | -3.19% |
| 28 Oct 2024 | 58.05 | 58.25 | 59.70 | 58.00 | 46000 | -0.60% |
| 25 Oct 2024 | 58.40 | 60.05 | 60.05 | 56.30 | 74000 | -3.87% |
| 24 Oct 2024 | 60.75 | 61.00 | 61.50 | 60.00 | 46000 | 1.93% |
| 23 Oct 2024 | 59.60 | 58.00 | 66.00 | 57.15 | 280000 | 5.21% |
| 22 Oct 2024 | 56.65 | 59.00 | 59.80 | 56.00 | 96000 | -2.66% |
| 21 Oct 2024 | 58.20 | 62.70 | 63.50 | 57.85 | 182000 | -7.18% |
| 18 Oct 2024 | 62.70 | 64.00 | 64.50 | 62.00 | 98000 | -4.35% |
| 17 Oct 2024 | 65.55 | 60.35 | 67.50 | 59.50 | 314000 | 8.71% |
| 16 Oct 2024 | 60.30 | 60.95 | 61.00 | 60.25 | 76000 | -1.63% |
| 15 Oct 2024 | 61.30 | 61.20 | 61.50 | 60.50 | 68000 | 1.41% |
| 14 Oct 2024 | 60.45 | 61.50 | 61.90 | 60.00 | 84000 | 1.34% |
| 11 Oct 2024 | 59.65 | 60.50 | 62.00 | 59.00 | 166000 | 0.08% |
| 10 Oct 2024 | 59.60 | 57.90 | 60.45 | 56.00 | 356000 | 7.97% |
| 09 Oct 2024 | 55.20 | 58.00 | 58.00 | 52.00 | 262000 | -3.66% |
| 08 Oct 2024 | 57.30 | 56.50 | 58.00 | 56.00 | 328000 | 3.90% |
| 07 Oct 2024 | 55.15 | 61.45 | 61.80 | 53.85 | 158000 | -8.31% |
| 04 Oct 2024 | 60.15 | 61.60 | 62.05 | 59.55 | 112000 | -2.59% |
| 03 Oct 2024 | 61.75 | 61.00 | 63.70 | 60.50 | 204000 | -3.74% |
| 01 Oct 2024 | 64.15 | 65.90 | 66.00 | 64.00 | 96000 | -0.23% |
| 30 Sep 2024 | 64.30 | 66.95 | 67.10 | 62.00 | 352000 | -1.83% |
| 27 Sep 2024 | 65.50 | 60.70 | 69.90 | 60.70 | 1684000 | 9.08% |
| 26 Sep 2024 | 60.05 | 59.70 | 60.50 | 59.05 | 266000 | 0.25% |
| 25 Sep 2024 | 59.90 | 61.00 | 61.00 | 58.60 | 256000 | -0.33% |
| 24 Sep 2024 | 60.10 | 59.85 | 60.50 | 58.10 | 314000 | 2.21% |
| 23 Sep 2024 | 58.80 | 60.10 | 60.80 | 58.60 | 230000 | -1.92% |
| 20 Sep 2024 | 59.95 | 58.90 | 60.45 | 57.55 | 226000 | 2.22% |
| 19 Sep 2024 | 58.65 | 59.65 | 59.95 | 57.55 | 134000 | -0.76% |
| 18 Sep 2024 | 59.10 | 60.05 | 60.05 | 58.00 | 196000 | -1.58% |
| 17 Sep 2024 | 60.05 | 61.80 | 61.80 | 58.10 | 356000 | 1.95% |
| 16 Sep 2024 | 58.90 | 56.90 | 58.90 | 56.90 | 320000 | 4.99% |
| 13 Sep 2024 | 56.10 | 57.00 | 57.95 | 54.55 | 368000 | -0.36% |
| 12 Sep 2024 | 56.30 | 59.10 | 59.10 | 55.75 | 404000 | -3.18% |
| 11 Sep 2024 | 58.15 | 59.00 | 61.00 | 58.05 | 544000 | -4.83% |
| 10 Sep 2024 | 61.10 | 63.00 | 64.65 | 60.85 | 1534000 | -4.61% |
