EquityPandit

Jindal Saw Ltd

NSE :JINDALSAW  BSE :500378  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

JINDALSAW Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025160.92163.53163.95160.291344787-1.83%
18 Dec 2025163.92161.40165.90160.5116634081.61%
17 Dec 2025161.32163.83164.59161.00544364-1.04%
16 Dec 2025163.02162.80163.60160.82726346-0.29%
15 Dec 2025163.49161.45164.34160.8010958081.42%
12 Dec 2025161.20160.57162.35157.6720271090.93%
11 Dec 2025159.71159.80161.15158.05991234-0.36%
10 Dec 2025160.28159.01163.75159.0113273741.16%
09 Dec 2025158.44156.27160.80153.0013739510.89%
08 Dec 2025157.05161.70162.69156.40944238-2.82%
05 Dec 2025161.60163.75164.50161.23801978-1.46%
04 Dec 2025164.00165.00165.74163.00757578-0.61%
03 Dec 2025165.00163.95166.45162.509320380.64%
02 Dec 2025163.95167.20167.30163.63904441-1.62%
01 Dec 2025166.65163.80169.70162.3030706632.38%
28 Nov 2025162.77166.55166.55162.181317251-2.37%
27 Nov 2025166.72168.00169.55165.91922190-0.18%
26 Nov 2025167.02163.55169.77161.8424114312.97%
25 Nov 2025162.21162.00163.23161.118197760.10%
24 Nov 2025162.04164.48164.48160.271656387-1.07%
21 Nov 2025163.80167.25167.25163.00885823-1.70%
20 Nov 2025166.63166.90167.45164.70964687-0.14%
19 Nov 2025166.87166.00167.20164.559551380.89%
18 Nov 2025165.40168.93169.00164.881330107-2.09%
17 Nov 2025168.93169.14170.59168.00851149-0.12%
14 Nov 2025169.13170.90170.90168.721400209-1.24%
13 Nov 2025171.25172.05172.68170.521153183-0.53%
12 Nov 2025172.16172.86174.00170.311654544-0.42%
11 Nov 2025172.89171.57173.67169.3523329611.27%
10 Nov 2025170.73165.24173.65165.2250202603.79%
07 Nov 2025164.50166.50166.59162.206052917-1.45%
06 Nov 2025166.92171.80171.87166.502689235-2.07%
04 Nov 2025170.45175.00175.25169.602823311-2.25%
03 Nov 2025174.38175.40176.20173.652161601-0.50%
31 Oct 2025175.25176.50177.19175.001957641-0.61%
30 Oct 2025176.33178.55178.62175.752200296-0.91%
29 Oct 2025177.95180.50180.51177.512466326-1.17%
28 Oct 2025180.06179.50183.19178.5030472960.82%
27 Oct 2025178.59181.20181.45175.006367497-0.90%
24 Oct 2025180.22188.50189.80179.106784346-3.68%
23 Oct 2025187.11192.00192.10186.751877215-2.06%
21 Oct 2025191.04188.60191.71187.996858522.38%
20 Oct 2025186.60189.94190.25184.503125097-2.12%
17 Oct 2025190.64202.58202.58189.514138749-5.29%
16 Oct 2025201.28202.50204.90200.801186895-0.61%
15 Oct 2025202.52200.50206.40198.0216915461.65%
14 Oct 2025199.24205.49205.50198.002312443-2.81%
13 Oct 2025204.99205.00205.50202.641038511-0.64%
10 Oct 2025206.31204.80206.90202.2021840031.45%
09 Oct 2025203.36204.00213.60201.9088258420.44%
08 Oct 2025202.46203.00203.05201.107820400.12%
07 Oct 2025202.22205.09205.10200.651507442-0.81%
06 Oct 2025203.87206.50209.00203.401120061-1.27%
03 Oct 2025206.50204.60206.90202.7623958060.99%
01 Oct 2025204.48203.00205.11202.2111061170.82%
30 Sep 2025202.82204.25204.70201.411401837-0.08%
29 Sep 2025202.98206.85208.08202.501875057-1.62%
26 Sep 2025206.32210.50210.90205.171962280-2.15%
25 Sep 2025210.86216.45216.45210.401996795-2.97%
24 Sep 2025217.32217.26224.70213.1770104640.95%
23 Sep 2025215.28211.20216.90207.8141025002.41%
22 Sep 2025210.22213.00213.30208.851900199-1.06%
19 Sep 2025212.48209.25213.11207.2542253651.54%
18 Sep 2025209.25212.10212.10207.501918419-0.68%
17 Sep 2025210.69209.00212.84208.5016707850.30%
16 Sep 2025210.05212.00213.25206.123803807-0.71%
15 Sep 2025211.56209.00214.00205.1739169541.73%
12 Sep 2025207.96203.34209.95202.7529284712.68%
11 Sep 2025202.53202.78203.70201.605753260.31%
10 Sep 2025201.91202.85205.39201.389628630.02%
09 Sep 2025201.86203.39204.42200.71536055-0.34%
08 Sep 2025202.55201.89205.32201.606163650.81%
05 Sep 2025200.92205.99206.29200.501540024-2.21%
04 Sep 2025205.47210.99212.70204.601021418-1.97%
03 Sep 2025209.59205.00212.10204.1518652742.11%
02 Sep 2025205.26200.80208.02200.1014585122.74%
01 Sep 2025199.78198.20200.83197.806740191.26%
29 Aug 2025197.29200.00201.79196.90854791-1.20%
28 Aug 2025199.68199.00202.42196.0212204440.76%
26 Aug 2025198.17205.09205.09197.001178389-3.47%
25 Aug 2025205.30204.01207.64203.508459141.06%
22 Aug 2025203.15205.45206.90202.71743848-0.97%
21 Aug 2025205.14207.00209.22204.001058008-0.25%
20 Aug 2025205.66205.85208.24204.35842651-0.08%
19 Aug 2025205.83202.03206.99201.7010034442.19%
18 Aug 2025201.41200.72202.90199.0013236861.27%
14 Aug 2025198.89202.40202.64198.311076471-2.11%
13 Aug 2025203.18200.00204.30199.5812807632.11%
12 Aug 2025198.99203.70204.78198.502118494-2.14%
11 Aug 2025203.34205.10207.83202.101181223-1.54%
08 Aug 2025206.52209.00209.80204.991073292-1.58%
07 Aug 2025209.84205.00210.65199.6214485172.04%
06 Aug 2025205.64210.00211.40204.001583550-2.74%
05 Aug 2025211.43210.52216.29207.2628155250.43%
04 Aug 2025210.52206.42211.32203.5914754372.49%
01 Aug 2025205.40210.75212.00204.521431024-2.39%
31 Jul 2025210.43211.74212.63210.001125735-1.36%
30 Jul 2025213.33217.60220.89212.891729204-1.53%
29 Jul 2025216.64214.10218.61213.7110099220.41%
28 Jul 2025215.76223.00223.45214.28995169-3.18%
25 Jul 2025222.84227.51227.88222.00766164-2.64%
24 Jul 2025228.88226.97230.00226.2911529380.84%
23 Jul 2025226.97225.51229.22224.508823211.00%
22 Jul 2025224.73229.44230.18224.20702814-1.76%
21 Jul 2025228.76228.49229.68226.406401370.12%
18 Jul 2025228.49228.89230.00225.50626627-0.20%
17 Jul 2025228.95228.62230.44227.507614410.15%
16 Jul 2025228.61225.50229.90223.5012074741.76%
15 Jul 2025224.65224.63226.23223.2412143010.18%
14 Jul 2025224.25223.75225.09221.41753086-0.20%
11 Jul 2025224.71229.40229.50224.001320536-2.04%
10 Jul 2025229.40231.00234.41227.651276669-0.52%
09 Jul 2025230.60228.60232.40228.248906520.87%
08 Jul 2025228.60231.40233.24227.131324823-1.62%
07 Jul 2025232.37233.50234.14230.75870086-0.22%
04 Jul 2025232.89233.03236.01231.521338746-0.06%
03 Jul 2025233.03236.00238.40232.502039001-1.37%
02 Jul 2025236.27240.70241.00232.892677416-1.15%
01 Jul 2025239.03241.10244.91238.101919691-0.73%
30 Jun 2025240.78243.92245.30240.011915210-1.29%
27 Jun 2025243.92243.20247.80239.3440579330.81%
26 Jun 2025241.96242.40245.48239.9115813310.44%
25 Jun 2025240.91236.95243.50235.9525608182.47%
24 Jun 2025235.11239.00241.78234.1216420610.05%
23 Jun 2025235.00236.70238.51234.291450920-1.89%
20 Jun 2025239.52229.90241.50229.0135909053.19%
19 Jun 2025232.11236.50237.50227.881899738-1.66%
18 Jun 2025236.04232.50237.00228.1230513731.34%
17 Jun 2025232.93240.00240.23231.982170145-2.59%
16 Jun 2025239.13241.69245.65232.633154992-0.08%
13 Jun 2025239.33237.00246.00235.994342495-2.69%
12 Jun 2025245.95250.40260.40245.167809410-1.95%
11 Jun 2025250.84250.31254.65244.2076301201.15%
10 Jun 2025247.99238.50257.00238.50527190056.95%
09 Jun 2025231.88220.00233.47218.6974686246.44%
06 Jun 2025217.85217.00221.80216.0029110371.06%
05 Jun 2025215.57217.00219.81215.001984144-0.76%
04 Jun 2025217.21210.50219.30210.1124148983.24%
03 Jun 2025210.39214.10215.32210.002180115-1.73%
02 Jun 2025214.10211.30215.70210.9813781901.04%
30 May 2025211.90213.80214.61210.341757433-0.84%
29 May 2025213.70215.00216.87212.5011191170.10%
28 May 2025213.49213.50217.01212.691199282-0.43%
27 May 2025214.42216.00217.70213.221067836-0.67%
26 May 2025215.86216.60219.30214.5614204930.11%
23 May 2025215.62209.09216.90208.3115217553.13%
22 May 2025209.08210.50212.14208.101585557-1.08%
21 May 2025211.36214.00214.70210.002896422-1.53%
20 May 2025214.65223.50224.34213.502289373-3.24%
19 May 2025221.83219.80226.54218.9924519922.16%
16 May 2025217.13217.11219.70215.9016652580.70%
15 May 2025215.61220.10220.95215.102083883-1.71%
14 May 2025219.37214.00220.00212.1521867192.96%
13 May 2025213.07220.00220.98211.852617040-2.38%
12 May 2025218.27210.84219.18210.7620800988.23%
09 May 2025201.68208.27208.45199.623327371-3.84%
08 May 2025209.74221.00224.83206.502562446-4.46%
07 May 2025219.54223.00226.80218.202031462-3.55%
06 May 2025227.62238.00240.00226.521400254-3.29%
05 May 2025235.37242.50243.00229.403705171-4.10%
02 May 2025245.43249.30254.24242.001682254-1.04%
30 Apr 2025248.00256.95257.50246.00953057-2.88%
29 Apr 2025255.35260.15267.50254.801207593-3.13%
28 Apr 2025263.60256.75264.70254.857394052.67%
25 Apr 2025256.75269.50270.00255.001398952-4.23%
24 Apr 2025268.10269.65273.40264.95986813-0.57%
23 Apr 2025269.65271.05273.80266.60966209-0.48%
22 Apr 2025270.95272.20273.90267.5010669200.02%
21 Apr 2025270.90269.05272.95265.258914911.06%
17 Apr 2025268.05257.90271.70255.6012918143.94%
16 Apr 2025257.90257.50259.15253.705948070.17%
15 Apr 2025257.45252.00258.30250.558102964.19%
11 Apr 2025247.10253.00254.00245.309630310.73%
09 Apr 2025245.30241.15247.50235.958500400.02%
08 Apr 2025245.25240.00247.35233.4514845394.90%
07 Apr 2025233.80229.10241.20225.102132767-10.40%
04 Apr 2025260.95277.95277.95256.151263121-5.57%
03 Apr 2025276.35267.15277.45267.008077341.84%
02 Apr 2025271.35271.80274.00268.00615368-0.17%
01 Apr 2025271.80271.00272.40265.608369880.63%
28 Mar 2025270.09272.66274.85267.01907197-0.94%
27 Mar 2025272.66267.00275.87264.5015663372.28%
26 Mar 2025266.59268.79269.49262.39928923-0.07%
25 Mar 2025266.79282.45283.40266.001556309-5.02%
24 Mar 2025280.89279.50283.59277.4211896342.13%
21 Mar 2025275.02284.00285.09273.702107331-2.93%
20 Mar 2025283.33267.67286.40267.6734714246.28%
19 Mar 2025266.60267.60271.20263.5711872340.22%
18 Mar 2025266.02254.99267.50253.7413060325.36%
17 Mar 2025252.48262.50264.50251.00904665-3.12%
13 Mar 2025260.61256.95263.00250.6315541421.55%
12 Mar 2025256.64262.35264.10253.99919780-1.47%
11 Mar 2025260.46252.94264.60250.0022459222.10%
10 Mar 2025255.10266.60272.84252.501673809-4.55%
07 Mar 2025267.25273.00276.38266.201803732-2.00%
06 Mar 2025272.70252.00275.00252.0040777448.92%
05 Mar 2025250.36235.88251.60235.8520202066.83%
04 Mar 2025234.35231.15240.34230.412203249-0.06%
03 Mar 2025234.48246.66252.92231.551281328-4.86%
28 Feb 2025246.45238.85250.75236.5033204712.79%
27 Feb 2025239.75240.00246.00237.451421715-0.42%
25 Feb 2025240.75248.30254.35239.101423375-2.53%
24 Feb 2025247.00254.60256.25245.80787435-3.70%
21 Feb 2025256.50249.00260.65248.4512259811.87%
20 Feb 2025251.80241.50253.30240.8014878103.88%
19 Feb 2025242.40233.25243.50229.6013622954.06%
18 Feb 2025232.95234.35239.00228.001128377-0.60%
17 Feb 2025234.35228.05234.95224.6011032570.82%
14 Feb 2025232.45245.10245.85229.101006572-5.32%
13 Feb 2025245.50236.95248.75236.0018373774.31%
12 Feb 2025235.35240.00240.00227.251883202-1.57%
11 Feb 2025239.10244.80246.20236.251967044-2.94%
10 Feb 2025246.35247.55252.10242.25880767-3.16%
07 Feb 2025254.40268.50269.45251.501262793-4.91%
06 Feb 2025267.55259.20268.30258.2016516733.46%
05 Feb 2025258.60255.80265.20254.3016016611.55%
04 Feb 2025254.65236.05255.80236.0537157078.92%
03 Feb 2025233.80235.80241.20229.101267676-3.15%
01 Feb 2025241.40249.05250.70239.00794772-3.46%
31 Jan 2025250.05242.50251.70240.707717262.67%
30 Jan 2025243.55257.00257.00241.001720454-1.32%
29 Jan 2025246.80226.25248.60225.0029884399.18%
28 Jan 2025226.05231.00233.55217.652690180-1.74%
27 Jan 2025230.05244.95244.95227.502190279-6.45%
24 Jan 2025245.90256.70259.90244.501104759-3.61%
23 Jan 2025255.10250.05257.30249.606014401.03%
22 Jan 2025252.50259.00259.80248.301030825-2.02%
21 Jan 2025257.70265.15266.50256.05922966-2.22%
20 Jan 2025263.55260.00265.40257.258730752.07%
17 Jan 2025258.20259.40261.00254.50910751-0.04%
16 Jan 2025258.30253.05262.50252.9011541412.77%
15 Jan 2025251.35244.95262.00244.9525010362.61%
14 Jan 2025244.95244.00248.55242.6512242511.89%
13 Jan 2025240.40253.80253.95237.551038019-6.02%
10 Jan 2025255.80256.65259.50247.301123162-1.10%
09 Jan 2025258.65267.50269.80257.95704479-3.63%
08 Jan 2025268.40273.90275.35266.75940824-1.12%
07 Jan 2025271.45268.45275.00268.0015416441.51%
06 Jan 2025267.40286.00288.60264.501602801-6.04%
03 Jan 2025284.60284.50287.50283.507579300.11%
02 Jan 2025284.30283.40287.90278.4017145541.01%
01 Jan 2025281.45289.30289.30279.251971430-3.41%
31 Dec 2024291.40288.00293.35287.705689141.01%
30 Dec 2024288.50299.90301.95287.901467788-3.67%
27 Dec 2024299.50298.00304.00296.607057030.98%
26 Dec 2024296.60302.05305.25295.25730792-2.11%
24 Dec 2024303.00304.00305.35300.604282480.33%
23 Dec 2024302.00305.00307.50300.007201780.65%
20 Dec 2024300.05314.35314.95297.70953453-4.21%
19 Dec 2024313.25303.45315.85299.9013674342.79%
18 Dec 2024304.75310.65333.00302.006569326-1.44%
17 Dec 2024309.20316.95319.45306.501243089-2.49%
16 Dec 2024317.10322.65326.00316.00525946-1.45%
13 Dec 2024321.75324.50325.40314.40768740-1.15%
12 Dec 2024325.50328.00332.45323.451051206-0.76%
11 Dec 2024328.00335.00336.25326.65664825-2.10%
10 Dec 2024335.05338.40342.80331.45887331-0.68%
09 Dec 2024337.35334.75341.65333.158428950.40%
06 Dec 2024336.00320.85339.80320.0024123845.18%
05 Dec 2024319.45319.00323.25314.6511915300.55%
04 Dec 2024317.70315.00319.90310.7512358600.24%
03 Dec 2024316.95312.00318.90312.009146711.95%
02 Dec 2024310.90308.60316.00307.408590020.93%
29 Nov 2024308.05313.90314.30303.05857633-1.35%
28 Nov 2024312.25308.80314.00307.0010594091.84%
27 Nov 2024306.60308.90310.95303.705880170.03%
26 Nov 2024306.50306.30314.90303.7510260250.36%
25 Nov 2024305.40300.80308.90300.8011334112.83%
22 Nov 2024297.00300.00305.55294.50747653-0.97%
21 Nov 2024299.90300.85304.00294.50795272-0.35%
19 Nov 2024300.95305.10309.70298.15546196-0.89%
18 Nov 2024303.65299.00308.45295.2514180772.93%
14 Nov 2024295.00292.05298.90287.559393622.24%
13 Nov 2024288.55300.25303.85287.501179382-4.72%
12 Nov 2024302.85307.00312.00301.50758565-0.51%
11 Nov 2024304.40307.00309.00302.05627736-0.85%
08 Nov 2024307.00317.10318.90306.00889468-3.64%
07 Nov 2024318.60328.40337.80317.701499391-2.98%
06 Nov 2024328.40327.00329.80313.3515924640.95%
05 Nov 2024325.30311.90326.85309.1521546264.97%
04 Nov 2024309.90316.90322.50306.951460766-1.45%
01 Nov 2024314.45328.00328.30309.15571551-0.65%
31 Oct 2024316.50315.40317.80310.3010762440.86%
30 Oct 2024313.80307.00320.50307.0015793832.99%
29 Oct 2024304.70306.15308.75298.207920720.11%
28 Oct 2024304.35301.85309.00299.4514210320.83%
25 Oct 2024301.85318.95321.90293.552833783-5.17%
24 Oct 2024318.30330.00333.65315.051149627-3.34%
23 Oct 2024329.30330.05342.70325.101633534-1.11%
22 Oct 2024333.00347.65347.65330.203082131-3.08%
21 Oct 2024343.60376.00378.15326.856327201-5.93%
18 Oct 2024365.25364.95370.45355.001119626-0.29%
17 Oct 2024366.30368.90375.60361.901535277-0.03%
16 Oct 2024366.40365.00369.00360.207894760.29%
15 Oct 2024365.35360.95367.85355.609886701.28%
14 Oct 2024360.75355.50363.70352.4010002422.02%
11 Oct 2024353.60360.90364.45348.651392269-2.05%
10 Oct 2024361.00369.25371.70360.00750458-2.23%
09 Oct 2024369.25372.00383.85366.301286973-1.23%
08 Oct 2024373.83352.55375.00347.5311551136.04%
07 Oct 2024352.55365.93369.50342.731515107-2.90%
04 Oct 2024363.08356.50368.90349.009144272.64%
03 Oct 2024353.75361.50373.50349.732233506-3.78%
01 Oct 2024367.63372.20374.33366.43633896-1.08%
30 Sep 2024371.65375.88379.95370.95627127-0.30%
27 Sep 2024372.75372.50379.90368.259411921.31%
26 Sep 2024367.93363.25370.98360.286902481.82%
25 Sep 2024361.35377.00377.00358.53886366-3.35%
24 Sep 2024373.88362.43377.38360.1020516823.68%
23 Sep 2024360.60357.00364.50351.2510256711.54%
20 Sep 2024355.13353.30359.18350.607755481.79%
19 Sep 2024348.90359.00359.93344.501124818-2.43%
18 Sep 2024357.60353.95360.70353.733644060.38%
17 Sep 2024356.25362.00362.83355.00412347-1.22%
16 Sep 2024360.65356.83366.05355.638109341.71%
13 Sep 2024354.60356.08359.23350.708459300.62%
12 Sep 2024352.43345.03354.50342.638546463.59%
11 Sep 2024340.23353.40353.85338.28935248-3.73%
10 Sep 2024353.40344.90355.00342.837203753.37%
09 Sep 2024341.88345.95350.10331.831563198-1.10%
06 Sep 2024345.68357.00357.25343.831652289-3.14%
05 Sep 2024356.88359.63362.00355.55777472-0.15%
04 Sep 2024357.40357.00359.48351.8011866440.03%
03 Sep 2024357.28345.50359.25344.2316761854.24%
02 Sep 2024342.75342.50347.13339.058345610.71%
30 Aug 2024340.33338.05344.00336.408390741.03%
29 Aug 2024336.85341.95348.90331.631506226-1.64%
28 Aug 2024342.45347.43348.45340.53962568-1.49%
27 Aug 2024347.63353.43354.00345.50663092-1.12%
26 Aug 2024351.55347.85352.25340.0815054702.08%
23 Aug 2024344.40344.95355.00338.0036217470.12%
22 Aug 2024344.00331.73347.50329.2837279434.84%
21 Aug 2024328.13323.93331.50322.507760991.79%
20 Aug 2024322.35327.00327.93321.00488632-0.36%
19 Aug 2024323.50318.00330.45314.1810629182.88%
16 Aug 2024314.43311.70315.25309.256072231.44%
14 Aug 2024309.98311.45311.85300.558229180.52%
13 Aug 2024308.38319.05321.45306.50610985-3.35%
12 Aug 2024319.08327.00328.48318.03856435-2.30%
09 Aug 2024326.60320.20335.00316.4520867272.91%
08 Aug 2024317.38322.50325.00311.631716682-0.56%
07 Aug 2024319.18307.48325.68298.7522621636.00%
06 Aug 2024301.10314.98320.43299.331311867-3.50%
05 Aug 2024312.03315.00327.20307.432736137-4.05%
02 Aug 2024325.20320.25332.00318.3519070680.49%
01 Aug 2024323.63321.68326.00319.032053760-0.17%
31 Jul 2024324.18320.50326.00313.3321998822.00%
30 Jul 2024317.83311.50327.28306.3889305075.63%
29 Jul 2024300.88290.50308.60290.5039215203.97%
26 Jul 2024289.38279.50291.30277.5014565663.96%
25 Jul 2024278.35273.75280.85272.007464140.40%
24 Jul 2024277.25270.38280.00270.384211331.68%
23 Jul 2024272.68274.78276.43263.43601624-1.14%
22 Jul 2024275.83272.50278.25267.388871610.61%
19 Jul 2024274.15282.95282.95264.551646915-3.11%
18 Jul 2024282.95282.30292.35280.3530402830.30%
16 Jul 2024282.10277.48286.93276.807798721.35%
15 Jul 2024278.35283.50284.35277.50553215-1.26%
12 Jul 2024281.90282.50287.20280.056248360.04%
11 Jul 2024281.78277.53284.83277.534710540.77%
10 Jul 2024279.63280.50287.23272.501096401-0.07%
09 Jul 2024279.83285.08291.63278.601322379-1.76%
08 Jul 2024284.83276.00288.50274.5816458573.20%
05 Jul 2024276.00277.50280.48273.50713133-0.16%
04 Jul 2024276.45279.00282.25275.23544355-0.19%
03 Jul 2024276.98272.50281.35272.486876971.94%
02 Jul 2024271.70272.85275.30269.13649044-0.42%
01 Jul 2024272.85271.93275.98268.986307220.34%
28 Jun 2024271.93271.00276.98270.254251971.00%
27 Jun 2024269.25275.05279.23266.00787979-2.34%
26 Jun 2024275.70280.00280.88274.18606419-1.25%
25 Jun 2024279.20286.30295.50277.501638550-1.32%
24 Jun 2024282.93285.83291.35279.43976347-1.01%
21 Jun 2024285.83282.50290.38281.709635701.18%
20 Jun 2024282.50280.50287.00278.307243640.64%
19 Jun 2024280.70279.00285.00271.8810099040.57%
18 Jun 2024279.10283.00284.00278.05462754-0.46%
14 Jun 2024280.38282.00287.35277.581252049-0.64%
13 Jun 2024282.20277.08283.50274.586065141.90%
12 Jun 2024276.95276.75281.50275.455377930.17%
11 Jun 2024276.48278.85281.88273.53719557-0.93%
10 Jun 2024279.08280.90291.48277.6313580300.54%
07 Jun 2024277.58263.50284.00261.1816863045.60%
06 Jun 2024262.85257.50268.00257.007527223.40%
05 Jun 2024254.20247.50256.45240.6013482765.68%
04 Jun 2024240.53275.00275.00236.482622916-12.63%
03 Jun 2024275.30278.50284.00272.4013756022.38%
31 May 2024268.90274.50274.50266.50972557-1.74%
30 May 2024273.65274.85279.00272.15580029-0.45%
29 May 2024274.90276.50279.18271.55616263-0.95%
28 May 2024277.53284.00284.00274.33677027-1.89%
27 May 2024282.88273.98285.00270.0022845034.29%
24 May 2024271.25272.50274.05269.00563809-0.31%
23 May 2024272.10276.28276.98270.08562100-1.51%
22 May 2024276.28269.50282.50265.4513604491.25%
21 May 2024272.88276.50277.58270.00805685-1.26%
18 May 2024276.35277.50278.53273.781099860.46%
17 May 2024275.08274.80281.00273.039214061.87%
16 May 2024270.03276.75280.25268.901230603-1.41%
15 May 2024273.90275.85276.50270.587823910.19%
14 May 2024273.38264.15274.95263.6312643014.32%
13 May 2024262.05266.48267.45257.701097963-1.47%
10 May 2024265.95265.00269.25261.5310574861.87%
09 May 2024261.08271.00273.43259.601683199-1.86%
08 May 2024266.03284.03284.50260.855147681-6.32%
07 May 2024283.98294.95298.90277.502222584-3.54%
06 May 2024294.40290.35299.00282.0035711542.40%
03 May 2024287.50279.00290.00274.4513039093.49%
02 May 2024277.80277.70282.48276.288252330.11%
30 Apr 2024277.50280.90281.15272.25831169-0.78%
29 Apr 2024279.68282.50287.93276.751198384-0.01%
26 Apr 2024279.70275.43282.00274.1515569932.12%
25 Apr 2024273.90269.38276.50264.0018544032.62%
24 Apr 2024266.90249.75268.50249.4830036587.49%
23 Apr 2024248.30248.48252.00247.255639900.85%
22 Apr 2024246.20242.45247.50240.086418352.49%
19 Apr 2024240.23238.50245.00232.30803124-0.62%
18 Apr 2024241.73242.50248.00238.956363980.79%
16 Apr 2024239.83246.00249.45238.001005136-3.31%
15 Apr 2024248.03245.05254.48241.101067252-3.22%
12 Apr 2024256.28246.00259.13243.8018691084.01%
10 Apr 2024246.40246.00252.00244.984499680.53%
09 Apr 2024245.10248.48252.25240.53502620-1.05%
08 Apr 2024247.70251.00256.50246.53617237-0.30%
05 Apr 2024248.45249.00253.95245.95470623-0.77%
04 Apr 2024250.38252.30257.00248.3810221600.14%
03 Apr 2024250.03244.90251.00242.1310991122.68%
02 Apr 2024243.50236.00245.00233.739359312.97%
01 Apr 2024236.48219.60238.95219.4315377819.30%
28 Mar 2024216.35214.50219.60214.407383592.13%
27 Mar 2024211.83214.00220.98210.00815063-1.20%
26 Mar 2024214.40218.00222.50213.00689762-1.49%
22 Mar 2024217.65217.50218.55211.285404930.88%
21 Mar 2024215.75205.98217.48204.8513772916.58%
20 Mar 2024202.43206.68209.20199.10569963-1.20%
19 Mar 2024204.88209.00212.40204.00606281-1.75%
18 Mar 2024208.53216.50220.85206.701100640-4.23%
15 Mar 2024217.73212.50220.85203.2312627563.81%
14 Mar 2024209.73195.00212.63191.0014482537.26%
13 Mar 2024195.53222.50223.48189.982409460-11.66%
12 Mar 2024221.33226.48228.93217.681011449-1.62%
11 Mar 2024224.98233.00234.00222.98652231-3.43%
07 Mar 2024232.98231.58236.98231.584311590.75%
06 Mar 2024231.25240.75241.38227.501018236-3.95%
05 Mar 2024240.75243.40245.85238.75575252-1.11%
04 Mar 2024243.45247.88248.20238.75652019-1.31%
02 Mar 2024246.68247.00248.90245.001081450.73%
01 Mar 2024244.90243.75246.88240.486547872.69%
29 Feb 2024238.48245.88245.88233.631895894-2.42%
28 Feb 2024244.40251.25252.68241.28909557-2.73%
27 Feb 2024251.25256.83258.50250.00659688-2.17%
26 Feb 2024256.83264.50265.40255.53563370-2.84%
23 Feb 2024264.33260.50265.00259.554894311.88%
22 Feb 2024259.45261.35263.95253.93676547-0.13%
21 Feb 2024259.80270.95273.13258.531020659-3.29%
20 Feb 2024268.63271.50279.23264.3519454712.30%
19 Feb 2024262.60253.00267.20253.0013446774.61%
16 Feb 2024251.03257.23261.65249.10646628-2.41%
15 Feb 2024257.23251.83262.13250.9811077813.17%
14 Feb 2024249.33243.90251.58237.286985942.46%
13 Feb 2024243.35247.53250.98231.35923220-1.69%
12 Feb 2024247.53268.85269.95243.081092753-7.19%
09 Feb 2024266.70272.00273.00260.201054101-0.81%
08 Feb 2024268.88258.35275.00257.5032292124.58%
07 Feb 2024257.10255.38259.35255.155939541.15%
06 Feb 2024254.18247.23257.00246.258839582.68%
05 Feb 2024247.55247.63253.00243.53846900-0.03%
02 Feb 2024247.63257.00258.48246.10950437-3.38%
01 Feb 2024256.30262.10262.80253.50849832-1.76%
31 Jan 2024260.90261.03262.40256.60832118-0.05%
30 Jan 2024261.03261.95265.00258.938314310.65%
29 Jan 2024259.35258.20263.45255.1514238290.95%
25 Jan 2024256.90245.80257.50245.7815111014.72%
24 Jan 2024245.33238.48248.63235.5014785433.18%
23 Jan 2024237.78247.85252.00236.951557545-3.22%
20 Jan 2024245.68254.50256.25241.75949126-3.21%
19 Jan 2024253.83257.50261.95250.2817442570.35%
18 Jan 2024252.95261.73268.40249.502896566-2.74%
17 Jan 2024260.08265.50269.45258.7539562640.19%
16 Jan 2024259.58259.00264.95249.1054748480.81%
15 Jan 2024257.50245.73258.40245.7022589905.39%
12 Jan 2024244.33246.30248.90242.251022698-0.24%
11 Jan 2024244.93247.50250.38243.031202580-0.65%
10 Jan 2024246.53241.50247.50240.1814481382.96%
09 Jan 2024239.45236.50243.25234.8516171632.18%
08 Jan 2024234.35225.25235.50225.2318916544.25%
05 Jan 2024224.80225.00229.35221.2013329910.42%
04 Jan 2024223.85225.50228.53222.501113201-0.60%
03 Jan 2024225.20224.03226.28217.5816239941.76%
02 Jan 2024221.30213.00223.00213.0030066454.84%
01 Jan 2024211.08206.03212.83202.0015877272.45%
29 Dec 2023206.03204.28209.90203.758048240.86%
28 Dec 2023204.28207.08209.25203.50689375-0.95%
27 Dec 2023206.23211.30212.08204.95650252-2.30%
26 Dec 2023211.08212.35213.45209.28528946-0.53%
22 Dec 2023212.20208.90214.38205.5811853131.74%
21 Dec 2023208.58203.78212.10202.509411420.74%
20 Dec 2023207.05221.00224.40202.981464764-5.58%
19 Dec 2023219.28222.55226.00217.8814347811.22%
18 Dec 2023216.63216.98222.00211.201531515-0.66%
15 Dec 2023218.08217.48225.00217.309285330.34%
14 Dec 2023217.35216.45220.58214.0012076951.02%
13 Dec 2023215.15221.15221.25214.001048200-2.35%
12 Dec 2023220.33221.00222.88219.0011297930.26%
11 Dec 2023219.75218.53223.68215.5510456901.06%
08 Dec 2023217.45226.13226.93216.131590306-3.60%
07 Dec 2023225.58228.35229.55223.00577746-1.13%
06 Dec 2023228.15230.60231.55219.001421367-0.87%
05 Dec 2023230.15231.90234.25227.25740534-0.32%
04 Dec 2023230.88242.48242.48228.501418576-1.90%
01 Dec 2023235.35231.45239.78231.007184641.30%
30 Nov 2023232.33230.13239.00223.2024205510.27%
29 Nov 2023231.70231.00234.85227.3013106810.80%
28 Nov 2023229.85223.78232.38222.5521550443.20%
24 Nov 2023222.73229.00230.60221.90881110-2.58%
23 Nov 2023228.63228.98232.30227.189046410.40%
22 Nov 2023227.73240.73241.53223.581856124-5.21%
21 Nov 2023240.25237.50243.75237.507222821.51%
20 Nov 2023236.68244.43245.05235.00806938-2.82%
17 Nov 2023243.55245.48247.88241.80629754-0.79%
16 Nov 2023245.48252.65257.50241.58869224-3.13%
15 Nov 2023253.40246.50257.40245.2511617892.86%
13 Nov 2023246.35248.00248.00242.88493661-0.61%
12 Nov 2023247.85246.13248.50245.533586951.63%
10 Nov 2023243.88235.30248.00235.0015374584.08%
09 Nov 2023234.33234.65236.25228.908736980.36%
08 Nov 2023233.50242.00242.43232.50896192-3.22%
07 Nov 2023241.28236.48242.50234.2811484682.03%
06 Nov 2023236.48232.00238.50229.0513981612.69%
03 Nov 2023230.28222.50233.83220.9524283314.33%
02 Nov 2023220.73220.25226.80211.0015726011.52%
01 Nov 2023217.43223.40226.85212.532069243-1.82%
31 Oct 2023221.45211.00224.00207.6331345357.19%
30 Oct 2023206.60194.00209.58190.6331367707.76%
27 Oct 2023191.73199.90205.00190.052849002-1.07%
26 Oct 2023193.80176.00196.90165.0052590198.58%
25 Oct 2023178.48186.40189.25174.951999620-2.28%
23 Oct 2023182.65198.58203.45180.581235702-8.02%
20 Oct 2023198.58198.60202.50194.5328245610.30%
19 Oct 2023197.98194.70199.40188.0019082121.98%
18 Oct 2023194.13190.65195.45185.6511711041.94%
17 Oct 2023190.43191.00192.00187.039925000.78%
16 Oct 2023188.95181.68190.50180.6815503524.58%
13 Oct 2023180.68178.53183.18177.955239271.05%
12 Oct 2023178.80174.20180.85173.607305193.05%
11 Oct 2023173.50169.35179.00169.3314841303.00%
10 Oct 2023168.45169.53172.50167.504298870.79%
09 Oct 2023167.13171.63172.40164.28458340-3.20%
06 Oct 2023172.65177.43178.00168.55652800-2.07%
05 Oct 2023176.30179.90181.55175.30339416-1.40%
04 Oct 2023178.80182.50186.65176.58721674-2.03%
03 Oct 2023182.50173.93182.98173.6513109005.31%
29 Sep 2023173.30175.15176.00172.50308423-1.06%
28 Sep 2023175.15173.78177.50173.605308121.34%
27 Sep 2023172.83174.50175.75172.13390349-0.87%
26 Sep 2023174.35176.75177.28173.15377923-1.36%
25 Sep 2023176.75173.93179.93173.905554162.14%
22 Sep 2023173.05174.50178.05170.03588278-1.73%
21 Sep 2023176.10177.55181.23174.50420881-0.62%
20 Sep 2023177.20179.00181.85175.25502035-1.74%
18 Sep 2023180.33184.53185.53179.50528325-2.47%
15 Sep 2023184.90175.08188.90173.0015895786.28%
14 Sep 2023173.98176.00179.35172.03803580-0.26%
13 Sep 2023174.43169.98179.98167.6011141794.78%
12 Sep 2023166.48193.85194.90154.752357627-13.42%
11 Sep 2023192.28186.90195.50185.0818694533.39%
08 Sep 2023185.98182.08187.50177.7510297942.65%
07 Sep 2023181.18186.95187.73180.13686833-2.90%
06 Sep 2023186.60186.15190.38184.958264760.65%
05 Sep 2023185.40182.95190.70182.5014008391.92%
04 Sep 2023181.90182.00186.00180.507907050.86%
01 Sep 2023180.35177.50186.45177.5020214823.00%
31 Aug 2023175.10166.30177.50166.2818257835.29%
30 Aug 2023166.30158.73169.05158.7318075595.69%
29 Aug 2023157.35155.73159.25155.655335011.32%
28 Aug 2023155.30157.23157.38153.78429361-0.44%
25 Aug 2023155.98159.23159.43154.75377995-1.67%
24 Aug 2023158.63157.50161.03155.488581703.69%
23 Aug 2023152.98161.15163.60151.231500152-4.49%
22 Aug 2023160.18165.60166.45159.73690545-2.79%
21 Aug 2023164.78160.40167.18160.004484003.05%
18 Aug 2023159.90163.10164.90159.00502393-2.19%
17 Aug 2023163.48167.68169.45157.63381326-2.05%
16 Aug 2023166.90167.85171.98164.70538914-0.57%
14 Aug 2023167.85175.00175.00160.001412116-1.46%
11 Aug 2023170.33174.15176.55162.531741549-2.38%
10 Aug 2023174.48170.03176.60169.2810680973.13%
09 Aug 2023169.18167.60170.00166.0010938051.31%
08 Aug 2023167.00161.70168.20161.2312182013.51%
07 Aug 2023161.33160.98162.25157.585853660.28%
04 Aug 2023160.88161.00164.23158.95668270-0.03%
03 Aug 2023160.93155.78162.40152.6814085453.76%
02 Aug 2023155.10165.93166.65152.001596832-6.28%
01 Aug 2023165.50165.70171.15162.6515937042.05%
31 Jul 2023162.18162.83165.00150.153778516-0.40%
28 Jul 2023162.83186.25186.25157.503904398-12.39%
27 Jul 2023185.85184.55187.43182.859001821.04%
26 Jul 2023183.93181.58185.80181.008662441.57%
25 Jul 2023181.08180.88186.38179.0012797530.85%
24 Jul 2023179.55190.15192.25177.781926367-5.57%
21 Jul 2023190.15177.28191.75176.0829233067.08%
20 Jul 2023177.58177.45179.48175.231370024-0.63%
19 Jul 2023178.70171.40179.88171.2018609874.47%
18 Jul 2023171.05173.00174.45167.981887556-1.06%
17 Jul 2023172.88158.73174.13158.4856194719.33%
14 Jul 2023158.13159.63160.10156.501024822-0.75%
13 Jul 2023159.33166.25168.05156.001981191-3.66%
12 Jul 2023165.38158.15166.48156.2822413445.08%
11 Jul 2023157.38151.23159.65150.9023523894.50%
10 Jul 2023150.60142.98151.50142.6518634075.33%
07 Jul 2023142.98141.60144.20131.3816472580.34%
06 Jul 2023142.50137.25143.23136.8013876583.31%
05 Jul 2023137.93136.28140.50136.2812744751.17%
04 Jul 2023136.33135.33138.18133.2814087131.06%
03 Jul 2023134.90128.55136.50128.5323723745.43%
30 Jun 2023127.95128.75129.50126.60976909-0.54%
28 Jun 2023128.65130.80132.20126.531275791-1.36%
27 Jun 2023130.43123.30131.00123.0032422196.39%
26 Jun 2023122.60115.78123.50115.5519615876.49%
23 Jun 2023115.13116.50117.95114.15818311-0.79%
22 Jun 2023116.05120.18121.00115.53672009-3.44%
21 Jun 2023120.18119.73121.60117.858113970.84%
20 Jun 2023119.18119.00120.33116.057600791.27%
19 Jun 2023117.68117.95119.23115.58834622-0.25%
16 Jun 2023117.98123.48124.90116.001051107-4.24%
15 Jun 2023123.20124.40124.40121.53680040-0.51%
14 Jun 2023123.83123.00125.48122.5013882451.42%
13 Jun 2023122.10118.50123.00117.5313902912.82%
12 Jun 2023118.75120.60122.48117.731069538-1.41%
09 Jun 2023120.45115.50121.40114.5323871164.69%
08 Jun 2023115.05117.60118.25114.001297687-1.75%
07 Jun 2023117.10119.50120.90116.60963723-1.60%
06 Jun 2023119.00118.28119.83113.5028147830.44%
05 Jun 2023118.48124.15126.50117.501850723-4.09%
02 Jun 2023123.53122.50124.75120.2535022670.28%
01 Jun 2023123.18121.50126.95118.50144710971.30%
31 May 2023121.60107.00124.35106.301833449315.48%
30 May 2023105.3097.15106.9096.7892406768.80%
29 May 202396.7898.5098.7595.501561998-1.60%
26 May 202398.3597.63100.1596.0026712610.74%
25 May 202397.63101.75101.9396.582596472-3.94%
24 May 2023101.6394.53102.4094.4856709867.28%
23 May 202394.7395.9396.9593.851692896-0.79%
22 May 202395.4893.9597.2593.7831524082.17%
19 May 202393.4594.0096.2092.2040787670.61%
18 May 202392.8891.5099.1891.50205848946.21%
17 May 202387.4586.5588.2585.0516173241.33%
16 May 202386.3087.0388.8385.781382675-0.52%
15 May 202386.7585.6888.1085.4515728711.66%
12 May 202385.3386.7587.3384.781277114-1.73%
11 May 202386.8385.0888.3085.0035316172.84%
10 May 202384.4380.8585.1879.6028226374.69%
09 May 202380.6580.7582.3579.4318001960.44%
08 May 202380.3078.4880.9077.7513659882.95%
05 May 202378.0078.2879.2377.631084960-0.99%
04 May 202378.7879.8580.3577.601929304-0.84%
03 May 202379.4583.7083.7079.001872284-5.25%
02 May 202383.8582.3384.9082.0518999162.53%
28 Apr 202381.7881.5082.4080.2811654760.59%
27 Apr 202381.3080.1883.4880.0817166931.75%
26 Apr 202379.9080.2082.1379.039787410.13%
25 Apr 202379.8080.6081.7579.50688720-0.68%
24 Apr 202380.3579.6381.3078.908933470.94%
21 Apr 202379.6079.2080.4378.009260510.53%
20 Apr 202379.1882.1382.3879.001336013-3.59%
19 Apr 202382.1378.0082.4077.9335594475.39%
18 Apr 202377.9378.7579.1076.551675429-0.28%
17 Apr 202378.1581.3082.7377.152187444-4.35%
13 Apr 202381.7081.8082.3081.28834024-0.04%
12 Apr 202381.7381.9083.3581.1527176110.10%
11 Apr 202381.6580.9382.2380.3022882110.95%
10 Apr 202380.8880.9381.8080.0021139120.53%
06 Apr 202380.4580.5081.7078.5525407720.19%
05 Apr 202380.3074.9080.9874.5351186847.79%
03 Apr 202374.5073.4575.4073.1818724622.12%
31 Mar 202372.9574.9876.0572.501741769-1.86%
29 Mar 202374.3371.9874.5871.1022397483.34%
28 Mar 202371.9370.8872.7569.0823550481.98%
27 Mar 202370.5370.6371.2367.702075633-0.14%
24 Mar 202370.6373.7573.8370.351795341-4.07%
23 Mar 202373.6376.1576.3573.351555672-3.35%
22 Mar 202376.1873.3577.2373.1044702033.86%
21 Mar 202373.3574.0074.4572.082237498-0.31%
20 Mar 202373.5876.7576.7573.032027767-4.94%
17 Mar 202377.4077.9578.3074.6823189600.85%
16 Mar 202376.7578.3379.4375.602243230-1.79%
15 Mar 202378.1580.5081.3077.502993981-1.51%
14 Mar 202379.3582.9384.2077.783604059-3.76%
13 Mar 202382.4587.5088.0881.083103623-5.59%
10 Mar 202387.3386.8389.7885.3357320630.32%
09 Mar 202387.0581.9588.8880.9097116376.57%
08 Mar 202381.6877.2582.1576.7843407115.05%
06 Mar 202377.7573.9878.3073.7525875455.28%
03 Mar 202373.8573.7374.7573.5311373510.71%
02 Mar 202373.3374.9875.7372.631469267-1.94%
01 Mar 202374.7875.0876.6073.582124556-0.40%
28 Feb 202375.0873.3075.6071.7049001283.20%
27 Feb 202372.7578.7879.1871.503885938-7.65%
24 Feb 202378.7875.2079.2374.4039496765.56%
23 Feb 202374.6374.6075.9074.0015929810.38%
22 Feb 202374.3576.5077.2073.532170760-3.06%
21 Feb 202376.7074.9877.0074.1528915522.61%
20 Feb 202374.7573.5075.5072.4526340692.40%
17 Feb 202373.0073.8375.3871.732535314-1.08%
16 Feb 202373.8076.2376.3873.432578749-2.36%
15 Feb 202375.5872.1376.2072.0543390224.90%
14 Feb 202372.0573.0073.8570.602956714-0.96%
13 Feb 202372.7571.2373.5870.5032423212.46%
10 Feb 202371.0069.5072.7069.2847299381.97%
09 Feb 202369.6370.0070.7368.951972012-0.17%
08 Feb 202369.7567.1370.7066.6847640004.03%
07 Feb 202367.0568.4068.8566.632926207-1.32%
06 Feb 202367.9565.2369.3365.1842886234.57%
03 Feb 202364.9867.1567.9363.754107579-2.51%
02 Feb 202366.6562.0067.5062.0076948647.33%
01 Feb 202362.1062.5065.6358.906496747-0.77%
31 Jan 202362.5862.0063.0060.3344651301.59%
30 Jan 202361.6058.5362.2057.9064289525.66%
27 Jan 202358.3058.5060.8556.08113315445.85%
25 Jan 202355.0855.7356.7054.281620236-0.90%
24 Jan 202355.5857.8857.9353.951379186-3.42%
23 Jan 202357.5558.5058.6856.901005433-1.42%
20 Jan 202358.3858.7558.8857.531899687-0.12%
19 Jan 202358.4558.1359.1057.582032273-0.05%
18 Jan 202358.4857.0059.0056.8537634993.08%
17 Jan 202356.7355.8057.1354.5020927761.70%
16 Jan 202355.7856.9857.0855.401141810-1.59%
13 Jan 202356.6856.4857.0855.8518593850.85%
12 Jan 202356.2057.6357.6355.801707241-2.43%
11 Jan 202357.6055.5058.3855.5047142634.01%
10 Jan 202355.3856.6856.7554.401583652-2.07%
09 Jan 202356.5555.8557.3355.8326104811.93%
06 Jan 202355.4856.8556.8554.683408000-2.41%
05 Jan 202356.8553.9857.2553.5073911375.91%
04 Jan 202353.6855.2555.4852.702613825-2.84%
03 Jan 202355.2555.2355.8553.9040453680.73%
02 Jan 202354.8551.9855.2551.8852296165.93%
30 Dec 202251.7852.7553.1851.481578896-1.09%
29 Dec 202252.3550.0053.9049.8047605423.40%
28 Dec 202250.6350.1550.9350.0314456001.40%
27 Dec 202249.9347.5550.3347.5518164215.72%
26 Dec 202247.2345.9347.6045.3510804553.73%
23 Dec 202245.5348.0048.4345.131540704-6.70%
22 Dec 202248.8050.4050.9047.881931554-2.36%
21 Dec 202249.9852.3053.7049.403791881-3.66%
20 Dec 202251.8851.0053.2350.7542637181.23%
19 Dec 202251.2549.2051.5848.5520821214.49%
16 Dec 202249.0551.2551.5848.782332010-3.92%
15 Dec 202251.0551.1553.1050.6037520000.14%
14 Dec 202250.9850.4552.1849.6350032452.16%
13 Dec 202249.9048.0050.2547.2548779774.88%
12 Dec 202247.5845.8347.8545.3012388984.27%
09 Dec 202245.6346.6548.1545.401803671-1.98%
08 Dec 202246.5546.1046.8545.288534591.24%
07 Dec 202245.9847.0347.3345.80643591-2.48%
06 Dec 202247.1547.0847.4546.604478020.15%
05 Dec 202247.0847.2548.3046.6015844120.11%
02 Dec 202247.0345.9547.4844.7819888602.91%
01 Dec 202245.7047.1547.4845.301174048-2.25%
30 Nov 202246.7546.3846.9346.207563111.08%
29 Nov 202246.2546.4547.3846.001976050-0.22%
28 Nov 202246.3546.1047.0346.057688580.65%
25 Nov 202246.0546.3846.9845.80595579-0.32%
24 Nov 202246.2045.3847.1045.2019089642.44%
23 Nov 202245.1043.8345.5043.7510915843.44%
22 Nov 202243.6044.6544.6543.50464784-1.87%
21 Nov 202244.4345.4545.9544.18719903-1.77%
18 Nov 202245.2345.4546.0044.60821871-0.26%
17 Nov 202245.3544.4046.5044.2826539402.65%
16 Nov 202244.1844.3544.7543.6812111300.68%
15 Nov 202243.8843.1344.2343.1310738832.69%
14 Nov 202242.7341.5343.4541.2812777322.64%
11 Nov 202241.6341.3041.9541.004430341.66%
10 Nov 202240.9541.5341.9840.55321597-1.92%
09 Nov 202241.7541.7042.1341.355988090.77%
07 Nov 202241.4340.8041.8840.809490842.17%
04 Nov 202240.5539.8540.7539.755171481.81%
03 Nov 202239.8339.9540.1839.73246681-0.05%
02 Nov 202239.8539.7340.1339.652330680.89%
01 Nov 202239.5039.1040.1039.005310691.54%
31 Oct 202238.9039.4039.4038.73483515-0.77%
28 Oct 202239.2039.5539.7338.80408915-0.96%
27 Oct 202239.5839.9840.1539.25440117-0.30%
25 Oct 202239.7040.1540.1539.50341167-0.95%
24 Oct 202240.0840.0040.4039.88953611.26%
21 Oct 202239.5839.7840.0839.50247111-0.18%
20 Oct 202239.6540.4540.4539.50541455-1.73%
19 Oct 202240.3541.0341.1840.10662552-1.10%
18 Oct 202240.8041.6841.7540.63484593-0.92%
17 Oct 202241.1841.0841.3840.602117890.00%
14 Oct 202241.1841.6341.8541.00214114-0.29%
13 Oct 202241.3041.7841.8841.15228169-0.84%
12 Oct 202241.6542.3842.5041.30422016-1.19%
11 Oct 202242.1541.7043.6541.509572681.01%
10 Oct 202241.7341.7041.8541.20277621-0.29%
07 Oct 202241.8541.7041.9541.553722141.01%
06 Oct 202241.4341.4042.0041.304458980.61%
04 Oct 202241.1841.2341.5041.032629641.10%
03 Oct 202240.7341.1341.4340.48481019-1.26%
30 Sep 202241.2541.2041.8040.636171310.66%
29 Sep 202240.9840.6041.6039.939041232.07%
28 Sep 202240.1540.6040.8040.03517188-1.47%
27 Sep 202240.7542.5343.2040.251368149-3.44%
26 Sep 202242.2044.4045.0041.801176099-5.13%
23 Sep 202244.4844.0545.3343.7812119110.91%
22 Sep 202244.0842.4544.3842.259079284.01%
21 Sep 202242.3843.2543.3342.25408928-1.28%
20 Sep 202242.9343.9043.9042.80735012-0.63%
19 Sep 202243.2044.8544.9842.90606461-3.96%
16 Sep 202244.9844.2045.3043.5814512501.76%
15 Sep 202244.2044.8045.1544.05418215-0.85%
14 Sep 202244.5844.1845.3540.788432520.22%
13 Sep 202244.4845.1545.6844.28759999-1.16%
12 Sep 202245.0044.7345.5044.735347941.12%
09 Sep 202244.5044.7845.3344.30390954-0.18%
08 Sep 202244.5845.8545.9044.30717102-1.91%
07 Sep 202245.4544.3045.6344.239321641.79%
06 Sep 202244.6544.2544.8543.788170391.75%
05 Sep 202243.8843.2544.3843.056232342.05%
02 Sep 202243.0044.0044.2342.75366836-1.26%
01 Sep 202243.5543.2344.3043.086390270.16%
30 Aug 202243.4843.3343.7842.904786121.71%
29 Aug 202242.7542.6042.9342.05430035-1.11%
26 Aug 202243.2343.1843.9542.955475771.05%
25 Aug 202242.7843.5043.7342.55547441-0.40%
24 Aug 202242.9541.8043.2041.736107933.12%
23 Aug 202241.6541.1841.9040.554307261.14%
22 Aug 202241.1842.4542.4541.08302227-1.95%
19 Aug 202242.0043.0043.3341.83515336-2.17%
18 Aug 202242.9342.9043.8842.638342970.30%
17 Aug 202242.8042.7543.1842.503707860.82%
16 Aug 202242.4542.0042.8841.434420411.60%
12 Aug 202241.7841.2842.0041.254344661.21%
11 Aug 202241.2841.7541.8540.906091170.32%
10 Aug 202241.1542.1542.2041.05470965-1.63%
08 Aug 202241.8342.8542.8541.331082300-3.35%
05 Aug 202243.2845.5046.4042.402430737-4.88%
04 Aug 202245.5045.0045.9543.7811314922.06%
03 Aug 202244.5845.8345.8344.25617668-1.22%
02 Aug 202245.1343.4545.5843.0812807983.75%
01 Aug 202243.5043.2543.8343.036664791.28%
29 Jul 202242.9542.1043.5042.1010713702.26%
28 Jul 202242.0041.8842.2841.604419531.08%
27 Jul 202241.5541.3041.8541.23354612-0.07%
26 Jul 202241.5841.5042.3541.1010746530.92%
25 Jul 202241.2041.6042.4540.98605579-1.74%
22 Jul 202241.9341.4042.5041.187849262.27%
21 Jul 202241.0040.5841.8540.457374330.91%
20 Jul 202240.6340.7541.3340.506224500.74%
19 Jul 202240.3340.1540.7840.054006370.45%
18 Jul 202240.1539.7540.3839.534235531.57%
15 Jul 202239.5340.0040.0839.15305811-0.55%
14 Jul 202239.7540.2040.4839.60272831-1.32%
13 Jul 202240.2840.1341.0040.133707190.25%
12 Jul 202240.1840.5040.6540.00331735-1.28%
11 Jul 202240.7039.8340.9539.534351652.18%
08 Jul 202239.8340.5840.5839.63311261-0.75%
07 Jul 202240.1339.5040.4039.106413952.77%
06 Jul 202239.0539.5039.5038.583015970.13%
05 Jul 202239.0039.7040.1538.70370058-1.22%
04 Jul 202239.4839.1039.7039.031681080.97%
01 Jul 202239.1039.3539.3838.43285307-0.76%
30 Jun 202239.4040.1340.5039.30204116-1.38%
29 Jun 202239.9539.3540.4039.204867160.13%
28 Jun 202239.9039.9040.2539.106901910.25%
27 Jun 202239.8039.4340.1039.254201942.63%
24 Jun 202238.7838.9839.2038.285371740.39%
23 Jun 202238.6338.5038.7537.634873211.31%
22 Jun 202238.1339.5039.5038.00454659-3.79%
21 Jun 202239.6338.7539.7538.584300723.34%
20 Jun 202238.3540.2840.4837.53564428-5.31%
17 Jun 202240.5039.3840.9538.758087022.66%
16 Jun 202239.4541.5041.7038.83656567-3.78%
15 Jun 202241.0041.0541.4040.70438293-0.12%
14 Jun 202241.0541.2542.2340.88427067-0.73%
13 Jun 202241.3543.0043.0041.15420739-5.27%
10 Jun 202243.6542.0044.2041.9013218352.88%
09 Jun 202242.4342.6543.0842.20305611-0.86%
08 Jun 202242.8043.6043.6042.60392967-1.04%
07 Jun 202243.2544.1544.3842.95413758-2.33%
06 Jun 202244.2844.0044.5843.304298120.29%
03 Jun 202244.1544.5045.2843.787241060.39%
02 Jun 202243.9844.0544.8043.80539285-1.46%
01 Jun 202244.6343.0845.5043.089225682.76%
31 May 202243.4343.4544.2543.037249491.47%
30 May 202242.8042.5043.5542.083221821.83%
27 May 202242.0343.1343.3841.80449514-1.87%
26 May 202242.8342.4043.0841.137248871.13%
25 May 202242.3543.4843.6341.50739819-1.74%
24 May 202243.1044.0544.4042.85615750-1.44%
23 May 202243.7346.2046.2043.201785291-5.71%
20 May 202246.3842.2047.9542.20465294711.62%
19 May 202241.5542.0342.2541.30398969-3.55%
18 May 202243.0843.5843.7542.75497352-1.15%
17 May 202243.5840.7543.8840.757928437.00%
16 May 202240.7340.6540.9539.353840441.82%
13 May 202240.0040.5041.1339.707534970.88%
12 May 202239.6540.9540.9538.80880082-3.13%
11 May 202240.9342.7342.9540.05894144-3.47%
10 May 202242.4043.8544.3342.10631557-2.64%
09 May 202243.5544.6344.9843.15996581-3.93%
06 May 202245.3344.4046.0043.2011687010.78%
05 May 202244.9845.4345.6544.43584982-0.16%
04 May 202245.0546.3046.8844.35888439-2.49%
02 May 202246.2046.0046.4845.106013410.04%
29 Apr 202246.1846.7047.0045.95628572-0.11%
28 Apr 202246.2346.4046.7845.855131520.43%
27 Apr 202246.0346.5046.9345.28764992-1.43%
26 Apr 202246.7047.2547.7046.43488877-0.21%
25 Apr 202246.8048.7348.7346.60949641-4.26%
22 Apr 202248.8848.5050.3048.431112803-0.10%
21 Apr 202248.9349.7049.8548.538376460.00%
20 Apr 202248.9349.5050.5548.3316214520.68%
19 Apr 202248.6048.3550.7548.0031652911.14%
18 Apr 202248.0547.7848.2547.058018280.57%
13 Apr 202247.7847.3548.2547.356890101.55%
12 Apr 202247.0548.5048.5046.78955324-2.79%
11 Apr 202248.4048.6549.1048.256608910.04%
08 Apr 202248.3848.1848.6547.957999671.00%
07 Apr 202247.9049.1549.7547.631712348-1.94%
06 Apr 202248.8547.3849.4547.3520187212.13%
05 Apr 202247.8347.2548.2547.2511882311.38%
04 Apr 202247.1846.8847.7046.7510096011.18%
01 Apr 202246.6345.2046.7545.0512415793.51%
31 Mar 202245.0544.1545.8844.1014587622.08%
30 Mar 202244.1344.6545.3343.95873271-0.56%
29 Mar 202244.3845.2045.6844.031999386-0.94%
28 Mar 202244.8046.5547.0844.551588455-4.54%
25 Mar 202246.9347.4848.1046.731579961-0.64%
24 Mar 202247.2346.8047.7046.5813363190.53%
23 Mar 202246.9846.5049.3345.7038402211.62%
22 Mar 202246.2346.8347.1345.93773344-0.90%
21 Mar 202246.6546.8547.8046.0516955150.26%
17 Mar 202246.5345.6548.3545.5379324495.68%
16 Mar 202244.0344.2344.5343.755514970.69%
15 Mar 202243.7344.8845.2843.55746664-1.84%
14 Mar 202244.5545.0045.8043.80827229-0.62%
11 Mar 202244.8343.7045.3843.7010133662.82%
10 Mar 202243.6045.7845.9543.351479691-2.09%
09 Mar 202244.5343.3844.7343.356329923.37%
08 Mar 202243.0843.2043.6542.055926651.60%
07 Mar 202242.4043.6343.6342.05666252-3.42%
04 Mar 202243.9044.8845.4043.15544874-2.83%
03 Mar 202245.1845.4846.2344.838421911.07%
02 Mar 202244.7042.7845.2042.7812129472.92%
28 Feb 202243.4342.0543.7541.788905361.59%
25 Feb 202242.7541.5043.0041.5011297966.08%
24 Feb 202240.3042.5042.9840.001432128-8.78%
23 Feb 202244.1843.4344.4343.339844913.88%
22 Feb 202242.5343.3043.7042.151255962-4.38%
21 Feb 202244.4846.0346.4344.08857493-4.41%
18 Feb 202246.5347.2047.6546.30522053-1.63%
17 Feb 202247.3048.0548.4847.05798726-1.11%
16 Feb 202247.8348.5049.0047.6511654420.06%
15 Feb 202247.8048.5048.8046.0514337770.15%
14 Feb 202247.7349.0549.2047.501106005-4.54%
11 Feb 202250.0050.9051.2349.601053905-1.83%
10 Feb 202250.9351.0351.7050.651021564-0.29%
09 Feb 202251.0851.3551.7850.3511329430.20%
08 Feb 202250.9852.4852.8050.251065569-2.24%
07 Feb 202252.1552.5353.0051.601168641-0.15%
04 Feb 202252.2352.8554.0051.931802768-0.57%
03 Feb 202252.5351.4054.2051.3832853172.74%
02 Feb 202251.1351.2051.7850.8013681271.15%
01 Feb 202250.5550.5051.0049.4320813690.64%
31 Jan 202250.2353.4854.3849.802817953-4.51%
28 Jan 202252.6053.1554.3552.3515028160.67%
27 Jan 202252.2551.4352.5550.931041242-1.19%
25 Jan 202252.8849.9553.0049.0313113544.20%
24 Jan 202250.7553.7554.1349.602124013-6.11%
21 Jan 202254.0555.7555.9553.201877785-3.65%
20 Jan 202256.1056.4057.2555.5822870110.04%
19 Jan 202256.0857.1857.6854.852950418-1.35%
18 Jan 202256.8556.7359.7056.5094938061.16%
17 Jan 202256.2052.3357.2052.0888474848.01%
14 Jan 202252.0351.6852.6351.50942543-0.23%
13 Jan 202252.1551.4853.2051.3815283311.76%
12 Jan 202251.2551.5051.9551.058312930.23%
11 Jan 202251.1352.0552.2051.001212796-1.54%
10 Jan 202251.9353.0053.1551.801042841-1.55%
07 Jan 202252.7551.5053.5551.4820484033.03%
06 Jan 202251.2051.0351.5050.75769781-0.74%
05 Jan 202251.5851.2552.4550.7510830070.59%
04 Jan 202251.2851.7552.3550.85835822-0.68%
03 Jan 202251.6349.6551.9549.5513606324.45%
31 Dec 202149.4349.4850.1049.187191680.71%
30 Dec 202149.0849.8550.2548.80709933-1.54%
29 Dec 202149.8550.6850.9049.65551269-0.99%
28 Dec 202150.3550.2851.2550.107368000.44%
27 Dec 202150.1350.8050.8049.70439322-1.47%
24 Dec 202150.8852.1852.1850.55807340-1.97%
23 Dec 202151.9050.3552.2350.1032614273.80%
22 Dec 202150.0048.2550.3048.2515333484.17%
21 Dec 202148.0047.6348.9047.638259971.59%
20 Dec 202147.2548.4548.4546.75987430-3.08%
17 Dec 202148.7550.0550.1548.30881330-2.56%
16 Dec 202150.0351.1551.3349.501085102-1.28%
15 Dec 202150.6851.1551.7550.251272371-0.59%
14 Dec 202150.9851.7552.3050.701226259-1.92%
13 Dec 202151.9853.3054.0051.851101289-1.52%
10 Dec 202152.7853.3354.7052.601200044-0.98%
09 Dec 202153.3053.0855.2552.9026806040.95%
08 Dec 202152.8053.1553.7552.636222800.28%
07 Dec 202152.6553.9054.1552.50703893-1.03%
06 Dec 202153.2052.0053.8552.0010896552.41%
03 Dec 202151.9551.0052.9051.008532711.66%
02 Dec 202151.1050.9351.5050.504723820.29%
01 Dec 202150.9550.8051.4350.534735740.79%
30 Nov 202150.5548.7851.7048.7812482643.31%
29 Nov 202148.9350.6550.8548.18898659-3.20%
26 Nov 202150.5552.7052.7050.15816073-4.44%
25 Nov 202152.9053.3853.9552.75747631-1.18%
24 Nov 202153.5351.0054.5550.6020772185.48%
23 Nov 202150.7549.2551.4048.809072871.85%
22 Nov 202149.8352.5552.5849.55811157-4.63%
18 Nov 202152.2553.7053.9352.00580171-2.25%
17 Nov 202153.4553.6054.3353.30528772-0.24%
16 Nov 202153.5853.1554.8052.8311407801.00%
15 Nov 202153.0554.9554.9852.83769250-2.93%
12 Nov 202154.6555.5055.6054.40765827-0.91%
11 Nov 202155.1555.9056.1554.85780723-0.99%
10 Nov 202155.7056.0056.7355.55964505-1.03%
09 Nov 202156.2856.3556.8556.157357120.14%
08 Nov 202156.2057.0057.0556.00850464-0.85%
04 Nov 202156.6856.3356.9056.301691590.94%
03 Nov 202156.1557.0057.2356.03727019-1.02%
02 Nov 202156.7357.4057.8356.50646178-0.61%
01 Nov 202157.0857.7558.3556.75936481-1.59%
29 Oct 202158.0056.7059.4855.8517759621.75%
28 Oct 202157.0058.2058.5556.65999952-3.03%
27 Oct 202158.7859.0859.9057.781530607-1.51%
26 Oct 202159.6855.5060.4555.4831943397.96%
25 Oct 202155.2857.0857.0854.63956623-2.50%
22 Oct 202156.7057.5058.3356.08890201-0.70%
21 Oct 202157.1058.8059.1056.551130424-2.48%
20 Oct 202158.5559.5360.0357.701158468-1.18%
19 Oct 202159.2562.8562.8858.581746486-5.05%
18 Oct 202162.4061.4864.0061.3833696522.41%
14 Oct 202160.9359.0562.3358.5555721263.80%
13 Oct 202158.7058.3059.4558.1315819131.24%
12 Oct 202157.9858.3858.5057.60846810-0.21%
11 Oct 202158.1058.2059.6557.9013245070.47%
08 Oct 202157.8358.7059.3057.70866689-0.86%
07 Oct 202158.3358.5559.4057.758445110.40%
06 Oct 202158.1059.2360.7557.701884005-1.36%
05 Oct 202158.9060.5060.6558.631886555-2.21%
04 Oct 202160.2357.0860.7357.0030803396.08%
01 Oct 202156.7856.6557.4356.10944171-0.44%
30 Sep 202157.0356.7357.6356.559979300.88%
29 Sep 202156.5355.6857.6555.2313142081.13%
28 Sep 202155.9056.4556.7355.50936612-0.62%
27 Sep 202156.2557.3057.3555.781394370-1.37%
24 Sep 202157.0358.7858.7856.63923872-2.43%
23 Sep 202158.4558.9559.2558.088108960.12%
22 Sep 202158.3857.4059.4056.8518942502.51%
21 Sep 202156.9557.7558.3855.501472377-1.01%
20 Sep 202157.5360.2360.7557.081697425-6.46%
17 Sep 202161.5061.1862.0058.7519055921.07%
16 Sep 202160.8561.8062.2360.551095343-1.14%
15 Sep 202161.5560.7562.3560.6018216531.32%
14 Sep 202160.7560.3561.1860.0812106231.20%
13 Sep 202160.0359.7061.2559.2820017950.55%
09 Sep 202159.7059.3860.9059.0013137060.96%
08 Sep 202159.1360.1060.3358.851176652-1.61%
07 Sep 202160.1060.5861.0059.63877954-0.79%
06 Sep 202160.5861.5361.8360.331135934-1.01%
03 Sep 202161.2059.9062.3059.6024641832.43%
02 Sep 202159.7559.1060.6859.1010805541.05%
01 Sep 202159.1359.2559.9058.4511576780.34%
31 Aug 202158.9359.9060.9058.601291677-0.96%
30 Aug 202159.5060.5061.1359.151285637-0.80%
27 Aug 202159.9859.3360.6059.1811616751.61%
26 Aug 202159.0360.0060.4358.301394778-1.17%
25 Aug 202159.7362.6562.7559.301982206-3.89%
24 Aug 202162.1561.1863.8860.7024536752.09%
23 Aug 202160.8861.4862.3558.3030005590.08%
20 Aug 202160.8359.2363.4057.8539065650.58%
18 Aug 202160.4862.0563.7559.752368977-2.22%
17 Aug 202161.8563.0063.7061.101383809-1.90%
16 Aug 202163.0564.5064.9362.531977546-2.44%
13 Aug 202164.6365.0065.6863.782099684-0.42%
12 Aug 202164.9065.2065.8864.1022567650.31%
11 Aug 202164.7060.6565.4359.7060709237.69%
10 Aug 202160.0865.5566.2058.254775672-8.25%
09 Aug 202165.4869.2569.3564.552194311-4.89%
06 Aug 202168.8568.0070.3567.8028077761.40%
05 Aug 202167.9069.0869.3566.832352773-1.71%
04 Aug 202169.0868.3070.4067.3838058492.04%
03 Aug 202167.7069.6570.2367.452482235-2.35%
02 Aug 202169.3369.1072.4068.084147952-0.32%
30 Jul 202169.5571.0372.2069.153476547-2.32%
29 Jul 202171.2071.1073.8070.2566127870.92%
28 Jul 202170.5571.8071.8068.134671899-0.77%
27 Jul 202171.1066.3572.6366.15178009377.84%
26 Jul 202165.9364.8367.4864.6832919391.93%
23 Jul 202164.6865.4065.6563.782937816-0.34%
22 Jul 202164.9060.7367.3560.30106097358.02%
20 Jul 202160.0863.1363.1359.581674000-4.07%
19 Jul 202162.6363.7064.3062.181924576-2.94%
16 Jul 202164.5363.9565.9563.2530520951.41%
15 Jul 202163.6364.3364.4062.801926501-0.70%
14 Jul 202164.0863.2865.5062.9041929711.71%
13 Jul 202163.0063.0063.4062.1020525700.72%
12 Jul 202162.5563.2064.3361.555700292-0.13%
09 Jul 202162.6359.0063.3558.8052479916.01%
08 Jul 202159.0860.5061.2858.352839343-3.54%
07 Jul 202161.2561.1362.2560.5053365301.69%
06 Jul 202160.2359.7560.9058.2532670700.75%
05 Jul 202159.7861.5061.7859.352911152-2.29%
02 Jul 202161.1862.2563.2060.037226657-0.89%
01 Jul 202161.7358.8062.3358.65128998945.52%
30 Jun 202158.5058.2359.8557.7863467380.95%
29 Jun 202157.9556.8858.6056.0064550712.39%
28 Jun 202156.6053.9357.4053.6568597725.79%
25 Jun 202153.5052.9554.9052.8319431881.52%
24 Jun 202152.7053.0053.7552.502123183-0.75%
23 Jun 202153.1053.6554.4352.781808020-0.24%
22 Jun 202153.2354.3354.8852.882555775-1.33%
21 Jun 202153.9550.5054.3349.7839594975.47%
18 Jun 202151.1553.3553.8850.703269516-3.40%
17 Jun 202152.9552.6355.0552.503306917-0.34%
16 Jun 202153.1355.7556.2352.634376619-5.34%
15 Jun 202156.1356.2357.7355.6331060820.45%
14 Jun 202155.8857.1557.3854.734447581-2.39%
11 Jun 202157.2558.9859.7556.653273422-2.47%
10 Jun 202158.7057.1059.1056.3052214663.35%
09 Jun 202156.8057.2558.7555.305095906-0.09%
08 Jun 202156.8555.0058.6854.1365213103.87%
07 Jun 202154.7356.4056.4354.003553144-2.09%
04 Jun 202155.9057.4857.5855.353726029-2.27%
03 Jun 202157.2056.7557.6555.8865903071.54%
02 Jun 202156.3354.5556.8353.3591702204.22%
01 Jun 202154.0555.9056.7552.70109561010.22%
31 May 202153.9351.0055.3550.25227498718.51%
28 May 202149.7048.9051.5047.58130714015.23%
27 May 202147.2348.5048.7546.582680881-1.46%
26 May 202147.9348.5049.3047.5569432131.37%
25 May 202147.2845.7847.8045.5865132664.14%
24 May 202145.4045.2546.3545.0043077971.84%
21 May 202144.5843.4844.8543.2521959793.67%
20 May 202143.0043.9543.9542.801554700-1.60%
19 May 202143.7043.8544.2543.501764948-0.34%
18 May 202143.8544.6345.3543.602397967-1.02%
17 May 202144.3043.4544.7542.7821663242.71%
14 May 202143.1344.9545.6542.602544527-3.04%
12 May 202144.4846.5047.2544.002970125-3.93%
11 May 202146.3046.5047.7345.603953336-2.79%
10 May 202147.6346.9048.5046.5570833733.10%
07 May 202146.2043.3347.4843.3385762397.37%
06 May 202143.0344.7844.9842.653342620-3.26%
05 May 202144.4844.3045.2043.5831381471.48%
04 May 202143.8346.8048.5043.389504199-5.44%
03 May 202146.3542.4547.2042.25165966568.35%
30 Apr 202142.7840.4843.8340.1098071995.24%
29 Apr 202140.6538.0041.9038.00109219657.68%
28 Apr 202137.7537.9838.3537.53664609-0.13%
27 Apr 202137.8036.9838.6036.8317099402.72%
26 Apr 202136.8036.5037.3536.508536731.43%
23 Apr 202136.2836.7537.2836.05943515-1.36%
22 Apr 202136.7836.0037.3335.839928081.18%
20 Apr 202136.3536.7037.3536.007646100.00%
19 Apr 202136.3537.4537.4536.00910144-4.09%
16 Apr 202137.9037.2338.3037.088518421.80%
15 Apr 202137.2336.7837.5536.038714740.68%
13 Apr 202136.9836.1037.1835.737093703.50%
12 Apr 202135.7338.3038.3035.301309099-8.85%
09 Apr 202139.2039.1539.8538.8015330310.38%
08 Apr 202139.0537.8040.5037.7841757033.64%
07 Apr 202137.6837.4837.9337.009807671.98%
06 Apr 202136.9537.6038.0036.75734265-1.07%
05 Apr 202137.3538.4538.9536.501154814-2.56%
01 Apr 202138.3337.3538.8037.2512692863.37%
31 Mar 202137.0836.0337.9035.8322648233.06%
30 Mar 202135.9836.4336.5535.758845210.64%
26 Mar 202135.7535.9537.2535.608833060.14%
25 Mar 202135.7036.0536.3335.08889866-0.92%
24 Mar 202136.0337.0037.4335.95993236-3.09%
23 Mar 202137.1837.5538.1336.85652826-1.59%
22 Mar 202137.7837.9338.5037.186334580.53%
19 Mar 202137.5836.8337.8535.3013353811.35%
18 Mar 202137.0838.6038.9836.501271496-2.75%
17 Mar 202138.1339.3339.8837.90875720-3.17%
16 Mar 202139.3839.9840.6039.151296411-1.06%
15 Mar 202139.8040.8040.8838.831490900-1.97%
12 Mar 202140.6042.2042.2040.081585953-2.82%
10 Mar 202141.7841.5042.1540.9317185571.16%
09 Mar 202141.3042.9043.2540.602713842-3.01%
08 Mar 202142.5841.2843.8341.2878434804.03%
05 Mar 202140.9341.3542.2040.102679411-0.61%
04 Mar 202141.1839.2542.4039.2343099182.95%
03 Mar 202140.0039.6541.4039.6537092380.05%
02 Mar 202139.9840.1540.7539.4518951560.33%
01 Mar 202139.8540.4340.9539.4023706650.13%
26 Feb 202139.8039.9040.9539.253664974-3.86%
25 Feb 202141.4037.1542.2037.101138557412.10%
24 Feb 202136.9336.6537.4836.0310038020.90%
23 Feb 202136.6036.2537.3835.8021648061.67%
22 Feb 202136.0037.6037.8535.551311780-3.49%
19 Feb 202137.3036.7538.3536.5826276402.05%
18 Feb 202136.5535.5537.5035.3034391753.60%
17 Feb 202135.2835.8035.8335.151042385-0.98%
16 Feb 202135.6335.4036.3535.3018723250.93%
15 Feb 202135.3036.2336.3535.25780403-2.03%
12 Feb 202136.0336.1836.5035.90511320-0.06%
11 Feb 202136.0536.1837.0035.801026019-0.22%
10 Feb 202136.1336.7536.9835.63542760-1.23%
09 Feb 202136.5836.9837.1836.43661776-0.27%
08 Feb 202136.6837.6537.6536.401188751-3.09%
05 Feb 202137.8539.1339.4537.65868744-2.45%
04 Feb 202138.8038.6039.4038.359645991.09%
03 Feb 202138.3837.0538.7536.8511900064.29%
02 Feb 202136.8036.9537.3536.336235531.02%
01 Feb 202136.4335.5536.9835.158263462.82%
29 Jan 202135.4335.9836.3335.25464838-0.62%
28 Jan 202135.6535.0036.1834.934990730.14%
27 Jan 202135.6035.8536.0535.30556523-1.47%
25 Jan 202136.1337.3537.6035.95570490-2.03%
22 Jan 202136.8838.0038.6036.63701418-3.66%
21 Jan 202138.2838.2839.1338.0011348520.60%
20 Jan 202138.0538.1838.6837.888710990.13%
19 Jan 202138.0037.5038.5837.506048271.79%
18 Jan 202137.3338.5538.5836.481054038-3.16%
15 Jan 202138.5539.4039.8538.401078409-2.60%
14 Jan 202139.5839.4839.8539.056551930.33%
13 Jan 202139.4540.9041.4039.181339170-3.38%
12 Jan 202140.8340.0041.3839.8010330971.24%
11 Jan 202140.3341.3541.4339.751254275-2.06%
08 Jan 202141.1842.1042.4841.001579977-1.25%
07 Jan 202141.7041.7042.2541.5021931551.34%
06 Jan 202141.1541.3842.1339.6036106961.28%
05 Jan 202140.6338.5341.3538.4558881313.97%
04 Jan 202139.0838.5339.4838.0017189412.22%
01 Jan 202138.2338.0538.6537.887486720.79%
31 Dec 202037.9337.7538.6537.637713220.00%
30 Dec 202037.9338.4038.4537.60774650-0.58%
29 Dec 202038.1539.4839.8537.801370304-2.30%
28 Dec 202039.0536.9540.2536.9543454996.61%
24 Dec 202036.6337.6037.9836.18974718-1.74%
23 Dec 202037.2836.1337.4535.739863834.13%
22 Dec 202035.8035.6036.2033.7510362341.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026