JINDWORLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.35 | 28.52 | 29.62 | 28.32 | 421453 | 3.24% |
| 18 Dec 2025 | 28.43 | 28.78 | 29.09 | 28.00 | 315872 | -1.80% |
| 17 Dec 2025 | 28.95 | 29.70 | 29.82 | 28.75 | 477102 | -2.43% |
| 16 Dec 2025 | 29.67 | 30.06 | 30.15 | 29.50 | 209013 | -1.88% |
| 15 Dec 2025 | 30.24 | 30.17 | 30.40 | 29.71 | 291390 | 0.23% |
| 12 Dec 2025 | 30.17 | 29.86 | 30.43 | 29.86 | 296666 | 1.04% |
| 11 Dec 2025 | 29.86 | 29.95 | 30.01 | 29.18 | 485230 | -0.20% |
| 10 Dec 2025 | 29.92 | 30.38 | 31.50 | 29.52 | 574825 | -1.55% |
| 09 Dec 2025 | 30.39 | 29.73 | 30.50 | 29.13 | 448922 | 2.22% |
| 08 Dec 2025 | 29.73 | 31.60 | 31.61 | 29.50 | 911225 | -5.89% |
| 05 Dec 2025 | 31.59 | 32.00 | 32.14 | 31.50 | 223295 | -1.96% |
| 04 Dec 2025 | 32.22 | 32.10 | 32.49 | 31.96 | 166144 | -0.15% |
| 03 Dec 2025 | 32.27 | 32.71 | 33.22 | 32.11 | 287123 | -1.35% |
| 02 Dec 2025 | 32.71 | 33.24 | 33.24 | 32.50 | 266508 | -1.62% |
| 01 Dec 2025 | 33.25 | 33.52 | 33.79 | 33.10 | 210531 | -0.84% |
| 28 Nov 2025 | 33.53 | 33.37 | 34.45 | 33.00 | 610842 | 0.51% |
| 27 Nov 2025 | 33.36 | 33.24 | 33.65 | 33.03 | 341649 | 0.82% |
| 26 Nov 2025 | 33.09 | 32.02 | 33.49 | 31.80 | 578699 | 3.34% |
| 25 Nov 2025 | 32.02 | 32.75 | 32.75 | 31.85 | 507096 | -2.11% |
| 24 Nov 2025 | 32.71 | 33.48 | 33.48 | 32.50 | 319813 | -1.92% |
| 21 Nov 2025 | 33.35 | 33.60 | 34.09 | 33.20 | 524935 | -1.21% |
| 20 Nov 2025 | 33.76 | 34.01 | 34.14 | 33.65 | 355336 | -1.11% |
| 19 Nov 2025 | 34.14 | 34.01 | 35.26 | 33.57 | 1037750 | 0.71% |
| 18 Nov 2025 | 33.90 | 34.05 | 34.09 | 33.65 | 322354 | 0.00% |
| 17 Nov 2025 | 33.90 | 34.28 | 34.78 | 33.34 | 789464 | -1.11% |
| 14 Nov 2025 | 34.28 | 34.96 | 35.06 | 34.20 | 398196 | -1.52% |
| 13 Nov 2025 | 34.81 | 34.91 | 35.59 | 34.65 | 409010 | -0.29% |
| 12 Nov 2025 | 34.91 | 34.37 | 35.62 | 34.37 | 908695 | 1.57% |
| 11 Nov 2025 | 34.37 | 34.83 | 35.19 | 34.10 | 462025 | -1.24% |
| 10 Nov 2025 | 34.80 | 34.95 | 35.04 | 34.65 | 298329 | -0.46% |
| 07 Nov 2025 | 34.96 | 35.09 | 35.19 | 34.77 | 586820 | -0.77% |
| 06 Nov 2025 | 35.23 | 36.00 | 36.17 | 35.10 | 417605 | -2.27% |
| 04 Nov 2025 | 36.05 | 36.47 | 36.97 | 35.85 | 402498 | -1.15% |
| 03 Nov 2025 | 36.47 | 36.38 | 36.65 | 36.11 | 271915 | 0.08% |
| 31 Oct 2025 | 36.44 | 36.60 | 36.76 | 36.30 | 267323 | -0.60% |
| 30 Oct 2025 | 36.66 | 37.03 | 37.35 | 36.50 | 467151 | -1.24% |
| 29 Oct 2025 | 37.12 | 36.97 | 37.43 | 36.60 | 471816 | 0.87% |
| 28 Oct 2025 | 36.80 | 37.05 | 37.49 | 36.41 | 521706 | -0.62% |
| 27 Oct 2025 | 37.03 | 37.08 | 37.25 | 36.98 | 238265 | -0.51% |
| 24 Oct 2025 | 37.22 | 37.35 | 37.44 | 36.81 | 329152 | -0.21% |
| 23 Oct 2025 | 37.30 | 37.60 | 37.80 | 37.10 | 470682 | 0.16% |
| 21 Oct 2025 | 37.24 | 37.15 | 37.61 | 36.68 | 188569 | 0.19% |
| 20 Oct 2025 | 37.17 | 36.41 | 38.18 | 36.30 | 948393 | 1.92% |
| 17 Oct 2025 | 36.47 | 36.91 | 37.08 | 36.31 | 390137 | -1.19% |
| 16 Oct 2025 | 36.91 | 37.76 | 37.76 | 36.73 | 486085 | -1.39% |
| 15 Oct 2025 | 37.43 | 37.65 | 37.73 | 36.86 | 741161 | -0.53% |
| 14 Oct 2025 | 37.63 | 36.80 | 39.18 | 36.70 | 4351208 | 2.28% |
| 13 Oct 2025 | 36.79 | 37.70 | 37.82 | 36.60 | 958501 | -3.44% |
| 10 Oct 2025 | 38.10 | 38.70 | 38.87 | 37.70 | 3346610 | -1.09% |
| 09 Oct 2025 | 38.52 | 35.22 | 40.00 | 34.74 | 33506994 | 10.25% |
| 08 Oct 2025 | 34.94 | 35.10 | 35.60 | 34.75 | 394195 | -0.23% |
| 07 Oct 2025 | 35.02 | 35.22 | 35.52 | 34.90 | 422286 | -0.57% |
| 06 Oct 2025 | 35.22 | 36.52 | 36.52 | 34.86 | 847181 | -2.60% |
| 03 Oct 2025 | 36.16 | 35.69 | 36.50 | 35.52 | 613860 | 1.32% |
| 01 Oct 2025 | 35.69 | 35.10 | 35.90 | 34.96 | 521467 | 1.08% |
| 30 Sep 2025 | 35.31 | 35.37 | 35.92 | 34.92 | 414810 | -0.03% |
| 29 Sep 2025 | 35.32 | 35.93 | 36.80 | 34.60 | 771511 | -1.70% |
| 26 Sep 2025 | 35.93 | 36.51 | 37.50 | 35.64 | 481768 | -2.04% |
| 25 Sep 2025 | 36.68 | 36.86 | 37.04 | 36.44 | 345082 | -0.46% |
| 24 Sep 2025 | 36.85 | 37.20 | 37.49 | 36.60 | 676449 | -1.05% |
| 23 Sep 2025 | 37.24 | 38.00 | 38.00 | 37.11 | 484453 | -2.00% |
| 22 Sep 2025 | 38.00 | 39.24 | 39.26 | 37.10 | 1159722 | -3.14% |
| 19 Sep 2025 | 39.23 | 39.19 | 39.47 | 38.29 | 888128 | 0.41% |
| 18 Sep 2025 | 39.07 | 39.60 | 39.89 | 38.41 | 1044469 | -0.36% |
| 17 Sep 2025 | 39.21 | 38.70 | 39.40 | 38.70 | 1306308 | 1.37% |
| 16 Sep 2025 | 38.68 | 38.40 | 39.10 | 37.97 | 1433627 | 1.20% |
| 15 Sep 2025 | 38.22 | 36.34 | 39.50 | 36.15 | 6302513 | 5.73% |
| 12 Sep 2025 | 36.15 | 36.65 | 36.89 | 36.04 | 485613 | -1.36% |
| 11 Sep 2025 | 36.65 | 36.51 | 37.30 | 36.50 | 710195 | 0.38% |
| 10 Sep 2025 | 36.51 | 36.44 | 36.90 | 36.31 | 691480 | 0.72% |
| 09 Sep 2025 | 36.25 | 36.40 | 36.86 | 36.05 | 573124 | 0.00% |
| 08 Sep 2025 | 36.25 | 36.31 | 37.03 | 36.00 | 1068085 | -0.14% |
| 05 Sep 2025 | 36.30 | 36.95 | 37.09 | 35.97 | 1348508 | -1.87% |
| 04 Sep 2025 | 36.99 | 37.60 | 38.13 | 36.50 | 1826257 | -0.78% |
| 03 Sep 2025 | 37.28 | 37.50 | 38.18 | 36.81 | 2079070 | 0.32% |
| 02 Sep 2025 | 37.16 | 37.00 | 37.81 | 36.67 | 4136652 | 0.98% |
| 01 Sep 2025 | 36.80 | 37.01 | 40.53 | 35.66 | 29941677 | -1.05% |
| 29 Aug 2025 | 37.19 | 34.61 | 41.47 | 34.21 | 49740693 | 7.55% |
| 28 Aug 2025 | 34.58 | 34.98 | 35.24 | 34.30 | 395487 | -1.14% |
| 26 Aug 2025 | 34.98 | 35.77 | 35.95 | 34.75 | 670005 | -2.64% |
| 25 Aug 2025 | 35.93 | 36.27 | 36.48 | 35.79 | 292438 | -0.47% |
| 22 Aug 2025 | 36.10 | 36.60 | 36.62 | 35.75 | 396452 | -1.20% |
| 21 Aug 2025 | 36.54 | 36.85 | 37.04 | 36.33 | 385951 | -0.38% |
| 20 Aug 2025 | 36.68 | 36.76 | 37.69 | 36.43 | 802835 | -0.27% |
| 19 Aug 2025 | 36.78 | 35.90 | 37.00 | 35.78 | 677067 | 2.57% |
| 18 Aug 2025 | 35.86 | 36.38 | 37.70 | 35.56 | 947820 | -1.02% |
| 14 Aug 2025 | 36.23 | 36.57 | 36.88 | 35.71 | 416472 | -0.79% |
| 13 Aug 2025 | 36.52 | 37.49 | 37.50 | 36.23 | 683799 | -2.41% |
| 12 Aug 2025 | 37.42 | 35.77 | 38.40 | 35.51 | 4137013 | 4.58% |
| 11 Aug 2025 | 35.78 | 35.46 | 36.10 | 33.89 | 1374648 | 0.79% |
| 08 Aug 2025 | 35.50 | 35.95 | 36.75 | 35.12 | 1041509 | -0.64% |
| 07 Aug 2025 | 35.73 | 37.25 | 37.27 | 35.24 | 1552140 | -3.90% |
| 06 Aug 2025 | 37.18 | 39.63 | 39.63 | 37.01 | 1464640 | -5.47% |
| 05 Aug 2025 | 39.33 | 39.60 | 39.91 | 39.00 | 973727 | -1.13% |
| 04 Aug 2025 | 39.78 | 39.60 | 40.13 | 39.30 | 789932 | 0.61% |
| 01 Aug 2025 | 39.54 | 41.12 | 41.39 | 39.15 | 1004054 | -3.37% |
| 31 Jul 2025 | 40.92 | 40.49 | 41.55 | 39.50 | 1372553 | -0.22% |
| 30 Jul 2025 | 41.01 | 41.24 | 41.64 | 40.56 | 755826 | -0.10% |
| 29 Jul 2025 | 41.05 | 39.11 | 41.28 | 39.10 | 1470561 | 3.24% |
| 28 Jul 2025 | 39.76 | 40.40 | 40.45 | 39.50 | 1355865 | -1.56% |
| 25 Jul 2025 | 40.39 | 40.43 | 41.30 | 40.11 | 1680401 | -0.10% |
| 24 Jul 2025 | 40.43 | 41.46 | 41.72 | 40.19 | 1854191 | -2.15% |
| 23 Jul 2025 | 41.32 | 41.59 | 41.95 | 41.10 | 967843 | -0.29% |
| 22 Jul 2025 | 41.44 | 43.44 | 43.96 | 41.10 | 3958352 | -4.18% |
| 21 Jul 2025 | 43.25 | 41.97 | 43.50 | 41.88 | 1797562 | 3.10% |
| 18 Jul 2025 | 41.95 | 41.59 | 43.57 | 41.00 | 3997371 | 1.18% |
| 17 Jul 2025 | 41.46 | 41.79 | 43.00 | 41.22 | 1772638 | -0.79% |
| 16 Jul 2025 | 41.79 | 42.22 | 42.43 | 41.58 | 1376373 | -1.04% |
| 15 Jul 2025 | 42.23 | 42.80 | 43.34 | 41.05 | 3101038 | -1.12% |
| 14 Jul 2025 | 42.71 | 42.85 | 43.92 | 41.59 | 4553639 | -0.37% |
| 11 Jul 2025 | 42.87 | 46.75 | 46.99 | 42.50 | 8997748 | -8.04% |
| 10 Jul 2025 | 46.62 | 47.31 | 47.87 | 46.15 | 1565331 | -0.58% |
| 09 Jul 2025 | 46.89 | 47.99 | 48.28 | 45.70 | 2792253 | -1.64% |
| 08 Jul 2025 | 47.67 | 48.39 | 49.39 | 46.64 | 5577814 | -1.12% |
| 07 Jul 2025 | 48.21 | 49.30 | 49.95 | 47.79 | 2692498 | -2.21% |
| 04 Jul 2025 | 49.30 | 50.86 | 51.39 | 49.10 | 2928137 | -2.61% |
| 03 Jul 2025 | 50.62 | 52.00 | 52.35 | 50.25 | 2659251 | -1.15% |
| 02 Jul 2025 | 51.21 | 55.35 | 56.10 | 51.00 | 7497218 | -6.55% |
| 01 Jul 2025 | 54.80 | 54.14 | 56.00 | 54.00 | 4300673 | 1.69% |
| 30 Jun 2025 | 53.89 | 55.93 | 64.24 | 52.65 | 30250889 | -3.35% |
| 27 Jun 2025 | 55.76 | 55.81 | 56.48 | 55.33 | 324266 | 0.23% |
| 26 Jun 2025 | 55.63 | 56.13 | 56.53 | 55.28 | 436724 | -0.59% |
| 25 Jun 2025 | 55.96 | 56.33 | 57.08 | 54.82 | 962604 | -0.16% |
| 24 Jun 2025 | 56.05 | 56.75 | 57.89 | 55.80 | 599867 | -0.41% |
| 23 Jun 2025 | 56.28 | 56.20 | 57.41 | 55.79 | 283733 | -1.38% |
| 20 Jun 2025 | 57.07 | 57.00 | 57.55 | 56.51 | 211059 | 0.33% |
| 19 Jun 2025 | 56.88 | 57.00 | 58.59 | 56.70 | 248846 | -1.06% |
| 18 Jun 2025 | 57.49 | 57.50 | 58.16 | 57.04 | 265295 | -0.78% |
| 17 Jun 2025 | 57.94 | 59.11 | 59.19 | 57.76 | 255171 | -2.46% |
| 16 Jun 2025 | 59.40 | 58.47 | 59.74 | 57.27 | 349069 | 1.49% |
| 13 Jun 2025 | 58.53 | 59.00 | 59.35 | 58.21 | 283894 | -1.99% |
| 12 Jun 2025 | 59.72 | 61.20 | 61.28 | 59.50 | 320911 | -1.97% |
| 11 Jun 2025 | 60.92 | 61.38 | 63.00 | 60.75 | 731690 | -0.13% |
| 10 Jun 2025 | 61.00 | 60.48 | 61.64 | 60.21 | 380210 | 1.48% |
| 09 Jun 2025 | 60.11 | 59.76 | 61.19 | 59.02 | 543305 | 1.31% |
| 06 Jun 2025 | 59.33 | 61.09 | 61.95 | 58.50 | 1063709 | -3.17% |
| 05 Jun 2025 | 61.27 | 60.24 | 62.49 | 59.75 | 682698 | 2.49% |
| 04 Jun 2025 | 59.78 | 60.06 | 60.40 | 59.60 | 506376 | -0.32% |
| 03 Jun 2025 | 59.97 | 59.60 | 60.75 | 59.60 | 197972 | 0.52% |
| 02 Jun 2025 | 59.66 | 59.81 | 60.79 | 59.02 | 290152 | -1.00% |
| 30 May 2025 | 60.26 | 60.88 | 60.99 | 60.10 | 231161 | -0.64% |
| 29 May 2025 | 60.65 | 61.00 | 61.45 | 60.36 | 232293 | -0.39% |
| 28 May 2025 | 60.89 | 61.13 | 61.57 | 60.55 | 330711 | -0.39% |
| 27 May 2025 | 61.13 | 61.20 | 61.95 | 60.61 | 353258 | -0.21% |
| 26 May 2025 | 61.26 | 60.85 | 61.89 | 60.73 | 355144 | 1.16% |
| 23 May 2025 | 60.56 | 60.70 | 61.54 | 60.40 | 403220 | -0.08% |
| 22 May 2025 | 60.61 | 62.06 | 62.18 | 60.00 | 475538 | -2.52% |
| 21 May 2025 | 62.18 | 62.18 | 62.86 | 61.60 | 302696 | 0.21% |
| 20 May 2025 | 62.05 | 64.04 | 64.29 | 61.59 | 358867 | -2.53% |
| 19 May 2025 | 63.66 | 62.99 | 64.62 | 62.02 | 1223463 | 3.04% |
| 16 May 2025 | 61.78 | 62.00 | 62.86 | 61.40 | 509856 | -0.11% |
| 15 May 2025 | 61.85 | 62.15 | 62.40 | 61.61 | 384550 | 0.00% |
| 14 May 2025 | 61.85 | 61.51 | 62.71 | 61.10 | 755099 | 0.67% |
| 13 May 2025 | 61.44 | 61.10 | 62.38 | 60.20 | 1479891 | 1.22% |
| 12 May 2025 | 60.70 | 67.50 | 70.40 | 59.57 | 7047808 | -7.89% |
| 09 May 2025 | 65.90 | 62.87 | 70.47 | 61.81 | 5119540 | 2.78% |
| 08 May 2025 | 64.12 | 60.48 | 70.24 | 60.45 | 6815107 | 6.02% |
| 07 May 2025 | 60.48 | 62.62 | 63.50 | 59.40 | 784178 | -4.15% |
| 06 May 2025 | 63.10 | 63.77 | 64.51 | 62.37 | 287698 | -1.05% |
| 05 May 2025 | 63.77 | 65.86 | 66.00 | 62.66 | 642864 | -2.85% |
| 02 May 2025 | 65.64 | 67.50 | 67.50 | 65.00 | 286318 | -1.07% |
| 30 Apr 2025 | 66.35 | 67.40 | 67.40 | 65.50 | 608845 | -1.59% |
| 29 Apr 2025 | 67.42 | 67.50 | 68.60 | 66.50 | 503720 | 0.22% |
| 28 Apr 2025 | 67.27 | 66.16 | 68.20 | 66.15 | 610925 | 1.63% |
| 25 Apr 2025 | 66.19 | 69.45 | 69.95 | 65.30 | 467809 | -4.64% |
| 24 Apr 2025 | 69.41 | 69.29 | 70.44 | 69.00 | 699320 | 0.17% |
| 23 Apr 2025 | 69.29 | 68.11 | 69.89 | 66.26 | 866410 | 2.67% |
| 22 Apr 2025 | 67.49 | 70.29 | 71.55 | 67.10 | 1173448 | -3.38% |
| 21 Apr 2025 | 69.85 | 68.28 | 70.82 | 67.73 | 920354 | 2.51% |
| 17 Apr 2025 | 68.14 | 68.80 | 70.05 | 67.80 | 638687 | -1.03% |
| 16 Apr 2025 | 68.85 | 70.14 | 70.89 | 68.51 | 460977 | -1.35% |
| 15 Apr 2025 | 69.79 | 68.99 | 70.81 | 68.47 | 1131135 | 3.35% |
| 11 Apr 2025 | 67.53 | 70.10 | 70.80 | 67.00 | 792815 | -2.06% |
| 09 Apr 2025 | 68.95 | 69.30 | 70.11 | 67.92 | 762271 | 0.48% |
| 08 Apr 2025 | 68.62 | 68.60 | 71.75 | 67.75 | 1587067 | 3.83% |
| 07 Apr 2025 | 66.09 | 62.00 | 68.89 | 62.00 | 1004140 | -6.99% |
| 04 Apr 2025 | 71.06 | 75.60 | 76.50 | 70.25 | 1062213 | -5.99% |
| 03 Apr 2025 | 75.59 | 75.00 | 79.30 | 71.50 | 7040991 | -1.27% |
| 02 Apr 2025 | 76.56 | 73.50 | 78.50 | 71.76 | 6622096 | 3.49% |
| 01 Apr 2025 | 73.98 | 71.00 | 74.70 | 67.80 | 8479225 | 3.66% |
| 28 Mar 2025 | 71.37 | 66.00 | 72.40 | 63.72 | 9109297 | 7.65% |
| 27 Mar 2025 | 66.30 | 55.52 | 66.31 | 54.14 | 7589252 | 19.98% |
| 26 Mar 2025 | 55.26 | 56.40 | 57.70 | 54.70 | 1372179 | -2.11% |
| 25 Mar 2025 | 56.45 | 59.85 | 59.85 | 56.02 | 811911 | -4.03% |
| 24 Mar 2025 | 58.82 | 57.76 | 59.37 | 56.66 | 1340203 | 1.92% |
| 21 Mar 2025 | 57.71 | 58.50 | 59.00 | 57.50 | 1054108 | -1.22% |
| 20 Mar 2025 | 58.42 | 58.75 | 59.78 | 56.94 | 2169384 | -0.05% |
| 19 Mar 2025 | 58.45 | 59.96 | 61.52 | 58.08 | 1444829 | -2.53% |
| 18 Mar 2025 | 59.97 | 60.40 | 60.74 | 59.55 | 405807 | -0.23% |
| 17 Mar 2025 | 60.11 | 61.29 | 61.76 | 59.80 | 774838 | -0.94% |
| 13 Mar 2025 | 60.68 | 61.94 | 62.60 | 60.11 | 1347838 | -1.33% |
| 12 Mar 2025 | 61.50 | 63.00 | 63.23 | 61.00 | 664342 | -2.43% |
| 11 Mar 2025 | 63.03 | 63.01 | 64.50 | 61.50 | 1130939 | -1.64% |
| 10 Mar 2025 | 64.08 | 63.00 | 64.70 | 60.32 | 2213026 | 2.54% |
| 07 Mar 2025 | 62.49 | 63.58 | 64.65 | 62.05 | 1418869 | -0.95% |
| 06 Mar 2025 | 63.09 | 65.00 | 66.00 | 62.63 | 1687636 | -1.96% |
| 05 Mar 2025 | 64.35 | 68.85 | 69.89 | 63.76 | 4001947 | -6.89% |
| 04 Mar 2025 | 69.11 | 74.10 | 77.37 | 68.20 | 3240168 | -12.19% |
| 03 Mar 2025 | 78.70 | 77.50 | 81.90 | 75.51 | 6582068 | -4.84% |
| 28 Feb 2025 | 82.70 | 73.10 | 82.70 | 70.20 | 14146548 | 19.96% |
| 27 Feb 2025 | 68.94 | 75.01 | 77.04 | 68.02 | 1002656 | -7.86% |
| 25 Feb 2025 | 74.82 | 74.14 | 79.40 | 72.00 | 2292600 | 1.93% |
| 24 Feb 2025 | 73.40 | 71.67 | 75.30 | 70.25 | 626966 | 3.28% |
| 21 Feb 2025 | 71.07 | 70.58 | 76.89 | 69.22 | 778080 | 0.01% |
| 20 Feb 2025 | 71.06 | 68.57 | 74.37 | 68.57 | 696319 | 5.35% |
| 19 Feb 2025 | 67.45 | 67.36 | 68.60 | 65.76 | 493665 | 0.04% |
| 18 Feb 2025 | 67.42 | 71.41 | 72.34 | 66.65 | 483534 | -6.03% |
| 17 Feb 2025 | 71.75 | 72.14 | 74.40 | 70.33 | 190765 | -0.87% |
| 14 Feb 2025 | 72.38 | 76.40 | 77.49 | 72.07 | 190104 | -5.26% |
| 13 Feb 2025 | 76.40 | 77.41 | 78.02 | 75.45 | 114558 | -2.04% |
| 12 Feb 2025 | 77.99 | 77.00 | 78.15 | 72.75 | 639521 | 1.62% |
| 11 Feb 2025 | 76.75 | 80.20 | 80.21 | 75.67 | 193723 | -4.60% |
| 10 Feb 2025 | 80.45 | 79.60 | 81.47 | 79.30 | 184988 | 1.32% |
| 07 Feb 2025 | 79.40 | 84.19 | 84.28 | 78.81 | 304610 | -5.44% |
| 06 Feb 2025 | 83.97 | 84.22 | 85.35 | 83.28 | 161400 | 0.29% |
| 05 Feb 2025 | 83.73 | 84.35 | 88.13 | 83.00 | 435791 | -0.57% |
| 04 Feb 2025 | 84.21 | 86.92 | 87.06 | 83.60 | 298182 | -0.66% |
| 03 Feb 2025 | 84.77 | 83.00 | 87.34 | 81.21 | 753855 | 2.94% |
| 01 Feb 2025 | 82.35 | 83.60 | 84.20 | 80.07 | 186998 | -1.79% |
| 31 Jan 2025 | 83.85 | 84.34 | 86.00 | 82.22 | 325738 | 0.94% |
| 30 Jan 2025 | 83.07 | 82.00 | 84.81 | 81.45 | 376734 | 1.64% |
| 29 Jan 2025 | 81.73 | 82.09 | 84.99 | 80.80 | 415873 | -0.11% |
| 28 Jan 2025 | 81.82 | 80.37 | 83.38 | 78.76 | 315138 | 1.46% |
| 27 Jan 2025 | 80.64 | 81.80 | 82.40 | 79.00 | 277870 | -2.56% |
| 24 Jan 2025 | 82.76 | 77.94 | 85.40 | 77.93 | 2441386 | 6.38% |
| 23 Jan 2025 | 77.80 | 78.00 | 79.60 | 77.30 | 150491 | -0.19% |
| 22 Jan 2025 | 77.95 | 78.58 | 79.08 | 76.63 | 300892 | -0.17% |
| 21 Jan 2025 | 78.08 | 79.40 | 79.81 | 77.41 | 166663 | -1.05% |
| 20 Jan 2025 | 78.91 | 80.49 | 81.90 | 78.36 | 441474 | -1.56% |
| 17 Jan 2025 | 80.16 | 83.97 | 83.98 | 79.67 | 327316 | -4.75% |
| 16 Jan 2025 | 84.16 | 79.77 | 90.33 | 79.77 | 2871781 | 7.50% |
| 15 Jan 2025 | 78.29 | 80.54 | 81.61 | 77.88 | 201620 | -1.51% |
| 14 Jan 2025 | 79.49 | 81.25 | 82.07 | 78.27 | 270415 | -0.35% |
| 13 Jan 2025 | 79.77 | 83.18 | 84.77 | 78.41 | 611129 | -4.89% |
| 10 Jan 2025 | 83.87 | 87.87 | 88.69 | 83.07 | 250469 | -3.87% |
| 09 Jan 2025 | 87.25 | 89.00 | 90.50 | 86.43 | 433321 | -1.62% |
| 08 Jan 2025 | 88.69 | 91.21 | 94.24 | 88.01 | 1934579 | -0.35% |
| 07 Jan 2025 | 89.00 | 84.42 | 89.70 | 84.21 | 1530854 | 7.00% |
| 06 Jan 2025 | 83.18 | 87.80 | 88.73 | 82.67 | 346261 | -5.26% |
| 03 Jan 2025 | 87.80 | 86.77 | 88.88 | 85.28 | 1085986 | 1.23% |
| 02 Jan 2025 | 86.73 | 85.18 | 87.30 | 84.01 | 700251 | 2.49% |
| 01 Jan 2025 | 84.62 | 80.42 | 86.32 | 79.62 | 1094084 | 6.80% |
| 31 Dec 2024 | 79.23 | 78.91 | 80.60 | 78.70 | 118994 | 0.42% |
| 30 Dec 2024 | 78.90 | 81.53 | 82.33 | 78.40 | 176206 | -2.33% |
| 27 Dec 2024 | 80.78 | 80.16 | 83.20 | 78.83 | 444612 | 0.64% |
| 26 Dec 2024 | 80.27 | 81.15 | 83.60 | 79.51 | 490684 | -2.87% |
| 24 Dec 2024 | 82.64 | 77.04 | 87.54 | 77.01 | 2838995 | 7.30% |
| 23 Dec 2024 | 77.02 | 80.04 | 80.79 | 76.40 | 128420 | -2.33% |
| 20 Dec 2024 | 78.86 | 82.69 | 84.41 | 78.48 | 736411 | -4.32% |
| 19 Dec 2024 | 82.42 | 81.99 | 84.52 | 80.48 | 317942 | -0.29% |
| 18 Dec 2024 | 82.66 | 83.74 | 84.77 | 81.20 | 272710 | -0.65% |
| 17 Dec 2024 | 83.20 | 85.78 | 86.36 | 82.47 | 492920 | -2.77% |
| 16 Dec 2024 | 85.57 | 78.00 | 86.30 | 78.00 | 2376869 | 10.66% |
| 13 Dec 2024 | 77.33 | 78.80 | 79.71 | 76.99 | 193686 | -1.34% |
| 12 Dec 2024 | 78.38 | 80.71 | 82.40 | 77.63 | 221267 | -2.60% |
| 11 Dec 2024 | 80.47 | 81.61 | 81.94 | 79.61 | 263764 | 0.09% |
| 10 Dec 2024 | 80.40 | 79.52 | 82.49 | 77.40 | 541648 | 1.73% |
| 09 Dec 2024 | 79.03 | 76.95 | 83.00 | 76.71 | 496688 | 1.69% |
| 06 Dec 2024 | 77.72 | 78.62 | 78.96 | 77.05 | 128252 | -0.55% |
| 05 Dec 2024 | 78.15 | 78.60 | 81.10 | 77.26 | 259461 | -0.88% |
| 04 Dec 2024 | 78.84 | 78.00 | 81.40 | 76.45 | 1410054 | 1.77% |
| 03 Dec 2024 | 77.47 | 64.84 | 77.47 | 64.20 | 3545084 | 20.00% |
| 02 Dec 2024 | 64.56 | 63.50 | 65.86 | 63.01 | 79597 | 1.65% |
| 29 Nov 2024 | 63.51 | 65.02 | 65.03 | 62.91 | 32200 | -1.99% |
| 28 Nov 2024 | 64.80 | 63.80 | 65.60 | 63.75 | 62080 | 1.89% |
| 27 Nov 2024 | 63.60 | 65.63 | 65.81 | 63.20 | 56278 | -1.64% |
| 26 Nov 2024 | 64.66 | 64.28 | 65.29 | 62.60 | 85446 | 0.94% |
| 25 Nov 2024 | 64.06 | 65.80 | 66.99 | 63.60 | 100107 | -0.84% |
| 22 Nov 2024 | 64.60 | 64.39 | 66.48 | 64.03 | 189618 | 2.33% |
| 21 Nov 2024 | 63.13 | 70.00 | 71.74 | 62.30 | 1233731 | -5.94% |
| 19 Nov 2024 | 67.12 | 56.93 | 67.34 | 56.58 | 1277985 | 19.60% |
| 18 Nov 2024 | 56.12 | 55.97 | 57.45 | 54.78 | 15206 | 0.00% |
| 14 Nov 2024 | 56.12 | 57.45 | 57.45 | 55.40 | 61858 | -2.32% |
| 13 Nov 2024 | 57.45 | 59.76 | 59.76 | 56.70 | 14963 | -4.14% |
| 12 Nov 2024 | 59.93 | 60.15 | 60.42 | 59.15 | 32198 | -0.37% |
| 11 Nov 2024 | 60.15 | 60.18 | 60.78 | 58.70 | 19241 | -0.05% |
| 08 Nov 2024 | 60.18 | 61.09 | 61.13 | 59.90 | 35992 | -1.49% |
| 07 Nov 2024 | 61.09 | 61.09 | 61.80 | 60.47 | 37055 | 0.02% |
| 06 Nov 2024 | 61.08 | 60.20 | 61.94 | 60.20 | 33695 | 1.38% |
| 05 Nov 2024 | 60.25 | 59.40 | 61.33 | 59.38 | 117861 | 0.45% |
| 04 Nov 2024 | 59.98 | 62.38 | 62.38 | 59.71 | 38155 | -3.13% |
| 01 Nov 2024 | 61.92 | 61.79 | 62.65 | 60.72 | 6573 | 0.58% |
| 31 Oct 2024 | 61.56 | 60.50 | 62.00 | 60.00 | 53759 | 1.55% |
| 30 Oct 2024 | 60.62 | 57.03 | 62.00 | 57.03 | 71833 | 4.70% |
| 29 Oct 2024 | 57.90 | 56.25 | 58.94 | 55.43 | 75567 | 3.71% |
| 28 Oct 2024 | 55.83 | 56.04 | 57.06 | 55.31 | 120104 | -0.13% |
| 25 Oct 2024 | 55.90 | 57.29 | 57.84 | 54.69 | 55930 | -2.53% |
| 24 Oct 2024 | 57.35 | 57.49 | 58.73 | 56.62 | 17871 | -0.02% |
| 23 Oct 2024 | 57.36 | 59.65 | 59.65 | 57.00 | 51231 | -3.84% |
| 22 Oct 2024 | 59.65 | 60.86 | 60.92 | 58.67 | 58599 | -1.67% |
| 21 Oct 2024 | 60.66 | 61.22 | 62.40 | 60.07 | 140801 | -1.89% |
| 18 Oct 2024 | 61.83 | 62.50 | 62.50 | 61.02 | 107735 | -0.77% |
| 17 Oct 2024 | 62.31 | 63.12 | 63.33 | 62.00 | 25715 | -1.03% |
| 16 Oct 2024 | 62.96 | 64.12 | 64.51 | 62.46 | 37084 | -1.81% |
| 15 Oct 2024 | 64.12 | 63.40 | 64.73 | 63.02 | 24316 | 0.63% |
| 14 Oct 2024 | 63.72 | 63.44 | 64.24 | 62.42 | 84569 | 1.50% |
| 11 Oct 2024 | 62.78 | 63.62 | 64.79 | 62.20 | 64208 | -2.27% |
| 10 Oct 2024 | 64.24 | 65.70 | 65.70 | 63.81 | 25996 | -1.55% |
| 09 Oct 2024 | 65.25 | 65.58 | 66.39 | 64.93 | 151844 | 0.63% |
| 08 Oct 2024 | 64.84 | 63.50 | 65.80 | 63.36 | 23072 | 2.69% |
| 07 Oct 2024 | 63.14 | 66.21 | 67.38 | 61.80 | 116332 | -4.98% |
| 04 Oct 2024 | 66.45 | 67.97 | 68.40 | 66.22 | 46607 | -1.82% |
| 03 Oct 2024 | 67.68 | 67.66 | 68.64 | 66.80 | 64341 | -1.18% |
| 01 Oct 2024 | 68.49 | 69.26 | 70.00 | 68.04 | 38818 | -0.67% |
| 30 Sep 2024 | 68.95 | 68.28 | 71.30 | 67.97 | 378465 | 0.80% |
| 27 Sep 2024 | 68.40 | 68.80 | 71.60 | 68.00 | 48696 | -0.54% |
| 26 Sep 2024 | 68.77 | 68.68 | 71.00 | 68.20 | 276176 | 0.38% |
| 25 Sep 2024 | 68.51 | 69.40 | 71.12 | 68.00 | 129369 | -1.15% |
| 24 Sep 2024 | 69.31 | 71.04 | 71.04 | 68.80 | 77681 | -2.13% |
| 23 Sep 2024 | 70.82 | 72.40 | 72.63 | 70.40 | 115617 | -1.99% |
| 20 Sep 2024 | 72.26 | 69.33 | 76.38 | 69.33 | 1537943 | 4.23% |
| 19 Sep 2024 | 69.33 | 69.44 | 70.53 | 68.80 | 24440 | -0.96% |
| 18 Sep 2024 | 70.00 | 70.16 | 71.42 | 69.76 | 172532 | 0.24% |
| 17 Sep 2024 | 69.83 | 71.34 | 72.75 | 69.50 | 62006 | -1.56% |
| 16 Sep 2024 | 70.94 | 72.45 | 72.99 | 70.38 | 43150 | -1.84% |
| 13 Sep 2024 | 72.27 | 73.20 | 73.56 | 72.00 | 59562 | -1.26% |
| 12 Sep 2024 | 73.19 | 71.10 | 74.01 | 71.10 | 116244 | 2.35% |
| 11 Sep 2024 | 71.51 | 72.24 | 73.43 | 71.02 | 75992 | -1.93% |
| 10 Sep 2024 | 72.92 | 72.81 | 73.73 | 72.45 | 30822 | 0.43% |
| 09 Sep 2024 | 72.61 | 73.06 | 74.20 | 71.51 | 99916 | -0.64% |
| 06 Sep 2024 | 73.08 | 74.21 | 75.38 | 72.68 | 36620 | -2.00% |
| 05 Sep 2024 | 74.57 | 76.67 | 79.52 | 74.23 | 126506 | -2.25% |
| 04 Sep 2024 | 76.29 | 72.80 | 76.60 | 72.27 | 191066 | 4.15% |
| 03 Sep 2024 | 73.25 | 74.85 | 74.85 | 72.46 | 33343 | -1.49% |
| 02 Sep 2024 | 74.36 | 75.50 | 76.60 | 73.84 | 113532 | -1.26% |
| 30 Aug 2024 | 75.31 | 74.44 | 77.18 | 74.29 | 244650 | 2.57% |
| 29 Aug 2024 | 73.42 | 75.37 | 76.16 | 72.81 | 38840 | -2.09% |
| 28 Aug 2024 | 74.99 | 75.56 | 76.40 | 74.21 | 134567 | 0.00% |
| 27 Aug 2024 | 74.99 | 75.23 | 76.93 | 74.42 | 128417 | -0.32% |
| 26 Aug 2024 | 75.23 | 74.70 | 77.59 | 73.74 | 247870 | 0.71% |
| 23 Aug 2024 | 74.70 | 73.38 | 76.20 | 72.46 | 140675 | 2.29% |
| 22 Aug 2024 | 73.03 | 74.60 | 76.35 | 72.49 | 39323 | -2.16% |
| 21 Aug 2024 | 74.64 | 75.76 | 76.12 | 74.20 | 81467 | -1.17% |
| 20 Aug 2024 | 75.52 | 71.78 | 77.10 | 71.44 | 348014 | 5.47% |
| 19 Aug 2024 | 71.60 | 69.47 | 72.49 | 69.15 | 173862 | 3.11% |
| 16 Aug 2024 | 69.44 | 69.16 | 71.18 | 67.64 | 86181 | 1.57% |
| 14 Aug 2024 | 68.37 | 67.73 | 69.50 | 67.16 | 48599 | 0.94% |
| 13 Aug 2024 | 67.73 | 71.59 | 72.12 | 66.76 | 59917 | -4.93% |
| 12 Aug 2024 | 71.24 | 73.20 | 73.71 | 71.00 | 98015 | -3.36% |
| 09 Aug 2024 | 73.72 | 75.03 | 75.40 | 73.28 | 67659 | -1.75% |
| 08 Aug 2024 | 75.03 | 72.40 | 75.80 | 72.30 | 174640 | 3.52% |
| 07 Aug 2024 | 72.48 | 70.61 | 74.80 | 70.61 | 170668 | 3.16% |
| 06 Aug 2024 | 70.26 | 70.76 | 73.48 | 69.07 | 63734 | -0.71% |
| 05 Aug 2024 | 70.76 | 73.81 | 73.81 | 69.62 | 126779 | -4.40% |
| 02 Aug 2024 | 74.02 | 74.22 | 75.70 | 73.45 | 97006 | -1.77% |
| 01 Aug 2024 | 75.35 | 75.19 | 75.70 | 74.03 | 41298 | 0.21% |
| 31 Jul 2024 | 75.19 | 75.94 | 76.63 | 74.90 | 135489 | -0.78% |
| 30 Jul 2024 | 75.78 | 75.67 | 79.20 | 74.68 | 311199 | 0.15% |
| 29 Jul 2024 | 75.67 | 76.00 | 76.73 | 74.99 | 363153 | 0.21% |
| 26 Jul 2024 | 75.51 | 75.00 | 77.20 | 73.60 | 285525 | 1.61% |
| 25 Jul 2024 | 74.31 | 73.77 | 74.74 | 72.51 | 86750 | 0.73% |
| 24 Jul 2024 | 73.77 | 73.28 | 75.71 | 73.01 | 158860 | 0.59% |
| 23 Jul 2024 | 73.34 | 75.69 | 75.89 | 71.95 | 324521 | -3.10% |
| 22 Jul 2024 | 75.69 | 76.00 | 79.06 | 74.31 | 240337 | -0.33% |
| 19 Jul 2024 | 75.94 | 74.99 | 77.60 | 74.13 | 860118 | 2.07% |
| 18 Jul 2024 | 74.40 | 70.20 | 76.00 | 70.20 | 701658 | 5.86% |
| 16 Jul 2024 | 70.28 | 69.00 | 75.00 | 69.00 | 1463457 | 2.15% |
| 15 Jul 2024 | 68.80 | 68.00 | 71.15 | 66.81 | 125993 | 2.66% |
| 12 Jul 2024 | 67.02 | 67.94 | 68.00 | 66.82 | 12838 | -1.06% |
| 11 Jul 2024 | 67.74 | 67.52 | 69.31 | 66.63 | 56227 | 1.83% |
| 10 Jul 2024 | 66.52 | 69.00 | 69.00 | 65.47 | 45183 | -3.17% |
| 09 Jul 2024 | 68.70 | 68.48 | 69.53 | 67.78 | 15159 | 0.32% |
| 08 Jul 2024 | 68.48 | 68.80 | 70.42 | 67.50 | 56629 | -1.23% |
| 05 Jul 2024 | 69.33 | 69.41 | 70.16 | 68.40 | 27637 | 0.62% |
| 04 Jul 2024 | 68.90 | 69.07 | 70.60 | 68.62 | 40133 | 0.64% |
| 03 Jul 2024 | 68.46 | 69.28 | 69.68 | 68.20 | 92725 | -1.35% |
| 02 Jul 2024 | 69.40 | 69.05 | 71.60 | 68.45 | 51179 | 0.81% |
| 01 Jul 2024 | 68.84 | 69.70 | 69.80 | 68.40 | 17373 | -0.45% |
| 28 Jun 2024 | 69.15 | 70.60 | 70.86 | 69.00 | 23910 | -1.44% |
| 27 Jun 2024 | 70.16 | 70.74 | 72.32 | 68.40 | 30691 | -0.82% |
| 26 Jun 2024 | 70.74 | 71.19 | 72.09 | 70.40 | 35798 | 0.00% |
| 25 Jun 2024 | 70.74 | 70.96 | 74.40 | 70.10 | 233674 | 0.10% |
| 24 Jun 2024 | 70.67 | 70.54 | 71.68 | 70.00 | 17743 | 0.18% |
| 21 Jun 2024 | 70.54 | 72.75 | 73.17 | 70.30 | 62873 | -2.07% |
| 20 Jun 2024 | 72.03 | 70.90 | 73.49 | 70.04 | 89088 | 1.62% |
| 19 Jun 2024 | 70.88 | 72.92 | 73.73 | 70.26 | 37195 | -2.65% |
| 18 Jun 2024 | 72.81 | 73.60 | 74.62 | 72.01 | 29023 | -1.29% |
| 14 Jun 2024 | 73.76 | 72.33 | 74.40 | 71.27 | 114913 | 3.00% |
| 13 Jun 2024 | 71.61 | 73.11 | 74.40 | 71.00 | 47259 | -2.16% |
| 12 Jun 2024 | 73.19 | 72.95 | 75.31 | 72.05 | 181856 | 0.95% |
| 11 Jun 2024 | 72.50 | 68.62 | 72.98 | 67.23 | 195477 | 7.28% |
| 10 Jun 2024 | 67.58 | 66.40 | 68.06 | 66.40 | 19391 | 0.72% |
| 07 Jun 2024 | 67.10 | 66.78 | 67.42 | 65.61 | 11548 | 0.48% |
| 06 Jun 2024 | 66.78 | 64.97 | 67.36 | 64.97 | 22654 | 3.52% |
| 05 Jun 2024 | 64.51 | 62.71 | 66.61 | 62.18 | 33401 | 1.45% |
| 04 Jun 2024 | 63.59 | 68.05 | 68.29 | 60.22 | 38362 | -6.53% |
| 03 Jun 2024 | 68.03 | 67.10 | 69.55 | 67.00 | 85236 | 5.11% |
| 31 May 2024 | 64.72 | 67.51 | 67.51 | 64.02 | 20398 | -2.60% |
| 30 May 2024 | 66.45 | 65.63 | 67.60 | 65.11 | 18192 | 0.48% |
| 29 May 2024 | 66.13 | 68.99 | 68.99 | 64.60 | 51818 | 0.21% |
| 28 May 2024 | 65.99 | 67.79 | 68.82 | 65.20 | 34725 | -1.79% |
| 27 May 2024 | 67.19 | 68.99 | 69.44 | 66.60 | 36820 | -1.74% |
| 24 May 2024 | 68.38 | 69.01 | 69.74 | 67.96 | 27486 | -1.47% |
| 23 May 2024 | 69.40 | 70.10 | 70.88 | 68.99 | 17867 | -0.64% |
| 22 May 2024 | 69.85 | 69.75 | 70.20 | 69.46 | 87619 | 0.63% |
| 21 May 2024 | 69.41 | 71.07 | 71.17 | 69.00 | 32689 | -1.92% |
| 18 May 2024 | 70.77 | 70.38 | 72.40 | 70.20 | 9188 | 0.55% |
| 17 May 2024 | 70.38 | 70.13 | 71.00 | 69.44 | 25654 | 1.27% |
| 16 May 2024 | 69.50 | 70.08 | 72.00 | 68.40 | 50595 | -0.24% |
| 15 May 2024 | 69.67 | 72.40 | 74.20 | 69.12 | 123669 | -4.46% |
| 14 May 2024 | 72.92 | 72.72 | 74.41 | 72.12 | 82634 | 0.28% |
| 13 May 2024 | 72.72 | 71.01 | 75.00 | 69.34 | 195035 | 2.92% |
| 10 May 2024 | 70.66 | 64.96 | 72.40 | 64.95 | 272675 | 9.03% |
| 09 May 2024 | 64.81 | 66.67 | 69.73 | 64.15 | 96077 | -3.41% |
| 08 May 2024 | 67.10 | 66.68 | 68.35 | 66.62 | 11831 | -0.22% |
| 07 May 2024 | 67.25 | 67.99 | 68.89 | 66.20 | 26105 | -1.29% |
| 06 May 2024 | 68.13 | 68.44 | 69.48 | 68.00 | 32535 | -0.48% |
| 03 May 2024 | 68.46 | 70.43 | 71.98 | 68.12 | 255739 | -2.78% |
| 02 May 2024 | 70.42 | 68.43 | 70.97 | 68.00 | 57901 | 2.91% |
| 30 Apr 2024 | 68.43 | 67.88 | 69.07 | 67.20 | 22375 | 1.41% |
| 29 Apr 2024 | 67.48 | 67.73 | 68.64 | 67.00 | 55185 | 0.22% |
| 26 Apr 2024 | 67.33 | 67.27 | 71.00 | 67.00 | 192479 | 0.10% |
| 25 Apr 2024 | 67.26 | 67.82 | 67.87 | 66.60 | 42473 | 0.76% |
| 24 Apr 2024 | 66.75 | 66.86 | 67.79 | 66.10 | 14890 | 0.53% |
| 23 Apr 2024 | 66.40 | 65.07 | 67.00 | 64.97 | 32872 | 2.50% |
| 22 Apr 2024 | 64.78 | 65.25 | 66.51 | 64.23 | 25956 | -0.98% |
| 19 Apr 2024 | 65.42 | 65.20 | 65.95 | 63.81 | 14117 | 0.26% |
| 18 Apr 2024 | 65.25 | 66.72 | 67.30 | 64.59 | 83260 | -1.44% |
| 16 Apr 2024 | 66.20 | 64.59 | 67.17 | 64.10 | 45087 | 2.48% |
| 15 Apr 2024 | 64.60 | 68.39 | 68.39 | 63.81 | 36185 | -5.54% |
| 12 Apr 2024 | 68.39 | 67.94 | 69.24 | 67.52 | 38051 | 0.31% |
| 10 Apr 2024 | 68.18 | 69.18 | 69.80 | 67.61 | 70395 | -1.46% |
| 09 Apr 2024 | 69.19 | 70.12 | 71.43 | 68.44 | 77178 | -0.60% |
| 08 Apr 2024 | 69.61 | 71.78 | 72.43 | 69.11 | 57419 | -2.52% |
| 05 Apr 2024 | 71.41 | 71.58 | 72.90 | 70.56 | 118275 | 0.63% |
| 04 Apr 2024 | 70.96 | 70.62 | 71.87 | 69.00 | 84331 | 1.17% |
| 03 Apr 2024 | 70.14 | 66.65 | 72.80 | 66.11 | 255147 | 5.76% |
| 02 Apr 2024 | 66.32 | 67.20 | 67.20 | 66.00 | 44851 | -0.47% |
| 01 Apr 2024 | 66.63 | 63.00 | 67.22 | 62.81 | 56572 | 6.57% |
| 28 Mar 2024 | 62.52 | 63.90 | 65.60 | 62.03 | 64099 | -1.81% |
| 27 Mar 2024 | 63.67 | 66.83 | 67.19 | 62.89 | 93156 | -3.28% |
| 26 Mar 2024 | 65.83 | 66.95 | 67.81 | 65.20 | 39578 | -0.92% |
| 22 Mar 2024 | 66.44 | 66.00 | 67.77 | 65.82 | 900110 | 0.38% |
| 21 Mar 2024 | 66.19 | 66.39 | 67.98 | 65.59 | 119325 | 0.03% |
| 20 Mar 2024 | 66.17 | 67.13 | 67.20 | 65.57 | 89025 | -0.15% |
| 19 Mar 2024 | 66.27 | 66.16 | 68.20 | 65.61 | 156780 | 0.67% |
| 18 Mar 2024 | 65.83 | 66.20 | 69.00 | 65.40 | 126779 | -0.17% |
| 15 Mar 2024 | 65.94 | 66.50 | 67.73 | 65.59 | 60072 | -1.24% |
| 14 Mar 2024 | 66.77 | 69.40 | 70.39 | 66.24 | 181750 | -1.39% |
| 13 Mar 2024 | 67.71 | 68.15 | 71.40 | 65.01 | 157790 | -3.35% |
| 12 Mar 2024 | 70.06 | 73.73 | 74.55 | 68.29 | 132052 | -4.08% |
| 11 Mar 2024 | 73.04 | 77.08 | 77.08 | 72.40 | 98470 | -5.46% |
| 07 Mar 2024 | 77.26 | 76.75 | 78.35 | 76.20 | 213406 | 0.80% |
| 06 Mar 2024 | 76.65 | 78.78 | 80.78 | 76.02 | 345947 | -3.49% |
| 05 Mar 2024 | 79.42 | 79.71 | 81.40 | 76.37 | 370143 | -0.76% |
| 04 Mar 2024 | 80.03 | 83.67 | 85.17 | 79.03 | 443407 | -4.66% |
| 02 Mar 2024 | 83.94 | 84.70 | 85.20 | 82.82 | 78556 | -2.77% |
| 01 Mar 2024 | 86.33 | 85.56 | 87.39 | 82.65 | 2340336 | 1.36% |
| 29 Feb 2024 | 85.17 | 81.16 | 87.39 | 78.21 | 6958986 | 2.86% |
| 28 Feb 2024 | 82.80 | 73.20 | 86.11 | 73.12 | 9275794 | 13.81% |
| 27 Feb 2024 | 72.75 | 72.73 | 79.39 | 72.17 | 3316558 | 0.44% |
| 26 Feb 2024 | 72.43 | 73.00 | 76.58 | 72.01 | 1071840 | -0.64% |
| 23 Feb 2024 | 72.90 | 72.50 | 76.20 | 72.22 | 408771 | 0.79% |
| 22 Feb 2024 | 72.33 | 76.00 | 76.14 | 71.94 | 314033 | -4.27% |
| 21 Feb 2024 | 75.56 | 71.18 | 78.20 | 71.04 | 2052336 | 6.15% |
| 20 Feb 2024 | 71.18 | 71.04 | 73.20 | 69.60 | 304409 | 1.01% |
| 19 Feb 2024 | 70.47 | 69.89 | 72.12 | 69.75 | 163634 | 1.91% |
| 16 Feb 2024 | 69.15 | 69.14 | 72.29 | 68.60 | 269727 | 0.07% |
| 15 Feb 2024 | 69.10 | 69.76 | 71.67 | 68.41 | 429169 | -0.95% |
| 14 Feb 2024 | 69.76 | 69.69 | 72.10 | 68.47 | 219419 | -1.93% |
| 13 Feb 2024 | 71.13 | 69.19 | 72.60 | 68.00 | 1524435 | 3.63% |
| 12 Feb 2024 | 68.64 | 65.16 | 70.80 | 64.11 | 954574 | 5.99% |
| 09 Feb 2024 | 64.76 | 64.42 | 67.18 | 64.20 | 331762 | -0.34% |
| 08 Feb 2024 | 64.98 | 65.38 | 66.49 | 63.80 | 387677 | -2.40% |
| 07 Feb 2024 | 66.58 | 69.19 | 70.28 | 64.25 | 1349678 | -3.80% |
| 06 Feb 2024 | 69.21 | 60.94 | 70.03 | 59.20 | 4644734 | 18.59% |
| 05 Feb 2024 | 58.36 | 54.87 | 59.38 | 54.56 | 361906 | 6.77% |
| 02 Feb 2024 | 54.66 | 55.67 | 56.29 | 54.00 | 61010 | -0.92% |
| 01 Feb 2024 | 55.17 | 55.79 | 56.61 | 54.60 | 153666 | -1.11% |
| 31 Jan 2024 | 55.79 | 55.86 | 56.02 | 55.30 | 49123 | 0.00% |
| 30 Jan 2024 | 55.79 | 57.27 | 57.38 | 55.24 | 125366 | -1.41% |
| 29 Jan 2024 | 56.59 | 57.88 | 58.99 | 56.17 | 112161 | -2.14% |
| 25 Jan 2024 | 57.83 | 56.34 | 60.80 | 56.00 | 246614 | 3.27% |
| 24 Jan 2024 | 56.00 | 56.85 | 56.97 | 53.55 | 426338 | -1.50% |
| 23 Jan 2024 | 56.85 | 57.62 | 58.69 | 55.43 | 224856 | -0.35% |
| 20 Jan 2024 | 57.05 | 56.80 | 57.60 | 56.66 | 27917 | 0.67% |
| 19 Jan 2024 | 56.67 | 57.79 | 59.33 | 56.22 | 102967 | -1.94% |
| 18 Jan 2024 | 57.79 | 58.40 | 59.39 | 57.00 | 64852 | -1.72% |
| 17 Jan 2024 | 58.80 | 59.60 | 60.80 | 58.04 | 98014 | -1.98% |
| 16 Jan 2024 | 59.99 | 60.58 | 61.54 | 59.60 | 38659 | -1.96% |
| 15 Jan 2024 | 61.19 | 60.40 | 62.06 | 60.20 | 74219 | 1.27% |
| 12 Jan 2024 | 60.42 | 61.00 | 61.74 | 60.20 | 42257 | -0.98% |
| 11 Jan 2024 | 61.02 | 61.85 | 62.09 | 60.79 | 30979 | -0.75% |
| 10 Jan 2024 | 61.48 | 61.25 | 62.28 | 61.25 | 24144 | 0.05% |
| 09 Jan 2024 | 61.45 | 62.40 | 62.74 | 60.81 | 48115 | -0.78% |
| 08 Jan 2024 | 61.93 | 63.05 | 63.16 | 61.66 | 35023 | -1.13% |
| 05 Jan 2024 | 62.64 | 63.08 | 63.57 | 61.90 | 66434 | -0.06% |
| 04 Jan 2024 | 62.68 | 61.75 | 63.78 | 61.42 | 127231 | 1.51% |
| 03 Jan 2024 | 61.75 | 61.92 | 62.99 | 59.76 | 87413 | 0.18% |
| 02 Jan 2024 | 61.64 | 62.48 | 63.09 | 61.00 | 23027 | -0.90% |
| 01 Jan 2024 | 62.20 | 61.20 | 63.80 | 61.17 | 66274 | 2.50% |
| 29 Dec 2023 | 60.68 | 59.24 | 61.10 | 59.24 | 107518 | 2.43% |
| 28 Dec 2023 | 59.24 | 60.77 | 61.27 | 58.94 | 48156 | -2.03% |
| 27 Dec 2023 | 60.47 | 60.88 | 61.38 | 59.91 | 92410 | -0.67% |
| 26 Dec 2023 | 60.88 | 61.40 | 61.40 | 60.36 | 35837 | -0.36% |
| 22 Dec 2023 | 61.10 | 61.46 | 62.63 | 60.36 | 35242 | -0.57% |
| 21 Dec 2023 | 61.45 | 59.11 | 61.80 | 58.36 | 98159 | 1.97% |
| 20 Dec 2023 | 60.26 | 63.74 | 64.49 | 59.00 | 152726 | -6.06% |
| 19 Dec 2023 | 64.15 | 64.79 | 64.79 | 63.70 | 29197 | -0.50% |
| 18 Dec 2023 | 64.47 | 63.82 | 65.12 | 63.82 | 35261 | 1.02% |
| 15 Dec 2023 | 63.82 | 64.41 | 64.80 | 63.50 | 40329 | -0.51% |
| 14 Dec 2023 | 64.15 | 65.30 | 65.76 | 64.00 | 61694 | -1.13% |
| 13 Dec 2023 | 64.88 | 64.98 | 65.74 | 64.42 | 36668 | 0.03% |
| 12 Dec 2023 | 64.86 | 67.20 | 67.20 | 64.40 | 50764 | -2.19% |
| 11 Dec 2023 | 66.31 | 66.00 | 66.90 | 65.16 | 49757 | 1.61% |
| 08 Dec 2023 | 65.26 | 65.40 | 65.79 | 64.41 | 39827 | 1.08% |
| 07 Dec 2023 | 64.56 | 65.29 | 65.79 | 64.40 | 37181 | -0.84% |
| 06 Dec 2023 | 65.11 | 66.20 | 66.76 | 64.61 | 70545 | -1.62% |
| 05 Dec 2023 | 66.18 | 66.55 | 67.59 | 65.80 | 36805 | -0.84% |
| 04 Dec 2023 | 66.74 | 67.75 | 67.75 | 66.56 | 18573 | 0.26% |
| 01 Dec 2023 | 66.57 | 67.41 | 68.00 | 66.43 | 33849 | -0.85% |
| 30 Nov 2023 | 67.14 | 66.72 | 67.98 | 66.72 | 30274 | 0.57% |
| 29 Nov 2023 | 66.76 | 68.40 | 68.44 | 66.58 | 45690 | -0.73% |
| 28 Nov 2023 | 67.25 | 67.60 | 68.15 | 66.14 | 44560 | 0.75% |
| 24 Nov 2023 | 66.75 | 66.05 | 67.22 | 65.06 | 45836 | 0.63% |
| 23 Nov 2023 | 66.33 | 65.92 | 67.00 | 65.60 | 27963 | 0.38% |
| 22 Nov 2023 | 66.08 | 66.76 | 67.20 | 65.61 | 27771 | -0.54% |
| 21 Nov 2023 | 66.44 | 65.95 | 67.40 | 65.87 | 35860 | 1.05% |
| 20 Nov 2023 | 65.75 | 66.08 | 66.65 | 65.10 | 17885 | -0.50% |
| 17 Nov 2023 | 66.08 | 66.90 | 67.37 | 65.62 | 44201 | -1.23% |
| 16 Nov 2023 | 66.90 | 67.15 | 67.90 | 66.48 | 34812 | 0.18% |
| 15 Nov 2023 | 66.78 | 68.22 | 68.74 | 66.25 | 89940 | -1.72% |
| 13 Nov 2023 | 67.95 | 68.90 | 68.90 | 67.42 | 27321 | -0.88% |
| 12 Nov 2023 | 68.55 | 68.38 | 69.20 | 67.49 | 22839 | 1.47% |
| 10 Nov 2023 | 67.56 | 66.98 | 68.33 | 66.80 | 35984 | 1.00% |
| 09 Nov 2023 | 66.89 | 68.00 | 68.55 | 66.40 | 76948 | -2.25% |
| 08 Nov 2023 | 68.43 | 68.15 | 69.52 | 67.92 | 36599 | 0.56% |
| 07 Nov 2023 | 68.05 | 68.01 | 69.05 | 67.27 | 51224 | 0.06% |
| 06 Nov 2023 | 68.01 | 67.59 | 69.29 | 66.78 | 146273 | 1.43% |
| 03 Nov 2023 | 67.05 | 67.80 | 68.00 | 66.02 | 126453 | -0.22% |
| 02 Nov 2023 | 67.20 | 68.42 | 69.41 | 66.80 | 72657 | -1.78% |
| 01 Nov 2023 | 68.42 | 69.36 | 70.68 | 68.02 | 41122 | -0.65% |
| 31 Oct 2023 | 68.87 | 71.21 | 73.70 | 67.60 | 235846 | -3.27% |
| 30 Oct 2023 | 71.20 | 71.14 | 71.60 | 69.56 | 61980 | 0.56% |
| 27 Oct 2023 | 70.80 | 71.20 | 72.69 | 70.00 | 99385 | 0.35% |
| 26 Oct 2023 | 70.55 | 72.60 | 77.58 | 69.58 | 437498 | -2.24% |
| 25 Oct 2023 | 72.17 | 72.08 | 76.40 | 68.40 | 137126 | 1.63% |
| 23 Oct 2023 | 71.01 | 75.97 | 75.97 | 70.20 | 120296 | -5.97% |
| 20 Oct 2023 | 75.52 | 75.80 | 77.29 | 74.80 | 121304 | -0.71% |
| 19 Oct 2023 | 76.06 | 74.79 | 76.79 | 74.16 | 101643 | 1.43% |
| 18 Oct 2023 | 74.99 | 76.36 | 77.99 | 74.03 | 276782 | -0.99% |
| 17 Oct 2023 | 75.74 | 70.20 | 78.80 | 70.20 | 1370533 | 8.48% |
| 16 Oct 2023 | 69.82 | 71.00 | 72.43 | 69.40 | 81624 | -2.16% |
| 13 Oct 2023 | 71.36 | 71.30 | 72.50 | 70.26 | 67547 | -0.70% |
| 12 Oct 2023 | 71.86 | 72.21 | 73.23 | 71.40 | 42037 | -0.59% |
| 11 Oct 2023 | 72.29 | 73.60 | 74.41 | 71.84 | 73272 | -1.86% |
| 10 Oct 2023 | 73.66 | 73.18 | 74.29 | 73.04 | 22030 | 0.66% |
| 09 Oct 2023 | 73.18 | 73.20 | 74.52 | 71.64 | 39084 | -0.42% |
| 06 Oct 2023 | 73.49 | 74.66 | 75.67 | 73.20 | 90451 | -1.57% |
| 05 Oct 2023 | 74.66 | 75.34 | 76.10 | 74.04 | 88098 | -0.09% |
| 04 Oct 2023 | 74.73 | 77.00 | 77.77 | 73.65 | 275245 | -3.41% |
| 03 Oct 2023 | 77.37 | 76.67 | 78.00 | 75.22 | 215978 | 0.91% |
| 29 Sep 2023 | 76.67 | 75.40 | 77.00 | 75.04 | 90535 | 2.64% |
| 28 Sep 2023 | 74.70 | 77.71 | 78.45 | 73.62 | 389593 | -3.87% |
| 27 Sep 2023 | 77.71 | 73.39 | 79.70 | 72.69 | 1178366 | 5.94% |
| 26 Sep 2023 | 73.35 | 71.53 | 75.94 | 71.21 | 413084 | 2.54% |
| 25 Sep 2023 | 71.53 | 72.41 | 74.89 | 71.00 | 139975 | -1.34% |
| 22 Sep 2023 | 72.50 | 74.97 | 75.30 | 71.40 | 87779 | -2.54% |
| 21 Sep 2023 | 74.39 | 74.20 | 75.01 | 73.22 | 50735 | 0.47% |
| 20 Sep 2023 | 74.04 | 74.34 | 75.20 | 73.07 | 64406 | -0.63% |
| 18 Sep 2023 | 74.51 | 77.16 | 78.72 | 74.20 | 78177 | -2.56% |
| 15 Sep 2023 | 76.47 | 74.80 | 77.78 | 73.60 | 85873 | 1.70% |
| 14 Sep 2023 | 75.19 | 74.41 | 76.80 | 74.03 | 81443 | 1.18% |
| 13 Sep 2023 | 74.31 | 74.84 | 75.64 | 71.72 | 85652 | -0.64% |
| 12 Sep 2023 | 74.79 | 78.59 | 78.85 | 73.18 | 113908 | -4.62% |
| 11 Sep 2023 | 78.41 | 77.40 | 78.97 | 75.53 | 161784 | 1.36% |
| 08 Sep 2023 | 77.36 | 78.69 | 79.99 | 76.90 | 220875 | -0.71% |
| 07 Sep 2023 | 77.91 | 77.76 | 78.64 | 77.20 | 246075 | 0.19% |
| 06 Sep 2023 | 77.76 | 78.62 | 80.99 | 77.24 | 188461 | -0.55% |
| 05 Sep 2023 | 78.19 | 77.81 | 79.00 | 77.32 | 85951 | 0.49% |
| 04 Sep 2023 | 77.81 | 78.74 | 79.80 | 77.11 | 121925 | 0.09% |
| 01 Sep 2023 | 77.74 | 78.35 | 79.37 | 77.60 | 61880 | -0.78% |
| 31 Aug 2023 | 78.35 | 77.80 | 79.20 | 77.38 | 129054 | 1.33% |
| 30 Aug 2023 | 77.32 | 77.56 | 80.04 | 76.23 | 161141 | 0.31% |
| 29 Aug 2023 | 77.08 | 78.08 | 78.48 | 76.64 | 91686 | -1.10% |
| 28 Aug 2023 | 77.94 | 80.28 | 81.07 | 77.24 | 81801 | -2.91% |
| 25 Aug 2023 | 80.28 | 79.70 | 81.00 | 78.69 | 219514 | -0.05% |
| 24 Aug 2023 | 80.32 | 81.92 | 81.93 | 79.61 | 173494 | -1.11% |
| 23 Aug 2023 | 81.22 | 82.23 | 82.23 | 79.01 | 410910 | 0.92% |
| 22 Aug 2023 | 80.48 | 77.57 | 81.88 | 75.15 | 1051642 | 6.26% |
| 21 Aug 2023 | 75.74 | 79.98 | 84.00 | 74.20 | 3733927 | -2.17% |
| 18 Aug 2023 | 77.42 | 79.94 | 81.77 | 76.62 | 321792 | -1.46% |
| 17 Aug 2023 | 78.57 | 79.72 | 82.20 | 77.75 | 316971 | 0.04% |
| 16 Aug 2023 | 78.54 | 81.78 | 85.40 | 78.37 | 639808 | -4.74% |
| 14 Aug 2023 | 82.45 | 79.20 | 84.20 | 78.47 | 1426575 | 4.88% |
| 11 Aug 2023 | 78.61 | 74.34 | 79.00 | 72.61 | 978955 | 5.74% |
| 10 Aug 2023 | 74.34 | 67.85 | 75.77 | 67.84 | 1498956 | 9.55% |
| 09 Aug 2023 | 67.86 | 66.74 | 68.16 | 66.25 | 80281 | 1.68% |
| 08 Aug 2023 | 66.74 | 67.93 | 68.00 | 65.80 | 85645 | -1.17% |
| 07 Aug 2023 | 67.53 | 68.76 | 69.26 | 63.80 | 374793 | -1.79% |
| 04 Aug 2023 | 68.76 | 67.86 | 69.26 | 66.40 | 206716 | 1.61% |
| 03 Aug 2023 | 67.67 | 67.78 | 69.40 | 66.42 | 230910 | -0.12% |
| 02 Aug 2023 | 67.75 | 66.01 | 68.70 | 66.01 | 291514 | -0.22% |
| 01 Aug 2023 | 67.90 | 63.60 | 72.97 | 63.60 | 2487963 | 9.68% |
| 31 Jul 2023 | 61.91 | 61.86 | 62.73 | 61.31 | 32775 | 0.11% |
| 28 Jul 2023 | 61.84 | 62.00 | 62.98 | 61.40 | 47292 | -0.40% |
| 27 Jul 2023 | 62.09 | 63.19 | 63.76 | 61.40 | 45076 | -1.74% |
| 26 Jul 2023 | 63.19 | 63.40 | 63.54 | 62.71 | 92764 | 0.11% |
| 25 Jul 2023 | 63.12 | 63.12 | 63.94 | 62.20 | 120973 | 0.00% |
| 24 Jul 2023 | 63.12 | 63.97 | 64.99 | 62.47 | 98443 | -1.53% |
| 21 Jul 2023 | 64.10 | 63.56 | 64.58 | 62.80 | 72528 | 0.23% |
| 20 Jul 2023 | 63.95 | 63.96 | 64.60 | 63.31 | 34376 | -0.37% |
| 19 Jul 2023 | 64.19 | 64.61 | 64.80 | 63.60 | 50583 | -0.34% |
| 18 Jul 2023 | 64.41 | 64.64 | 64.99 | 63.39 | 46649 | -0.34% |
| 17 Jul 2023 | 64.63 | 63.00 | 65.44 | 63.00 | 70899 | 1.46% |
| 14 Jul 2023 | 63.70 | 63.16 | 64.97 | 62.36 | 24016 | 1.35% |
| 13 Jul 2023 | 62.85 | 63.60 | 64.63 | 62.40 | 45131 | -2.21% |
| 12 Jul 2023 | 64.27 | 64.50 | 65.20 | 64.00 | 46492 | -0.33% |
| 11 Jul 2023 | 64.48 | 64.41 | 65.30 | 63.82 | 91384 | 0.36% |
| 10 Jul 2023 | 64.25 | 65.07 | 65.60 | 63.79 | 31037 | -0.91% |
| 07 Jul 2023 | 64.84 | 65.07 | 65.20 | 64.01 | 50650 | 0.08% |
| 06 Jul 2023 | 64.79 | 64.70 | 65.82 | 64.46 | 104269 | 0.79% |
| 05 Jul 2023 | 64.28 | 60.60 | 66.08 | 60.60 | 405905 | 4.49% |
| 04 Jul 2023 | 61.52 | 61.87 | 62.66 | 61.22 | 73224 | -0.57% |
| 03 Jul 2023 | 61.87 | 62.81 | 63.11 | 61.60 | 70437 | -1.45% |
| 30 Jun 2023 | 62.78 | 62.99 | 63.60 | 62.12 | 55739 | 0.00% |
| 28 Jun 2023 | 62.78 | 63.47 | 64.15 | 62.54 | 62465 | -0.29% |
| 27 Jun 2023 | 62.96 | 63.75 | 64.46 | 62.30 | 66101 | -1.24% |
| 26 Jun 2023 | 63.75 | 64.74 | 65.18 | 63.02 | 55972 | -1.24% |
| 23 Jun 2023 | 64.55 | 65.24 | 66.10 | 63.01 | 68054 | -2.05% |
| 22 Jun 2023 | 65.90 | 65.04 | 67.42 | 65.04 | 60224 | 0.44% |
| 21 Jun 2023 | 65.61 | 65.39 | 66.21 | 65.02 | 48938 | 0.78% |
| 20 Jun 2023 | 65.10 | 66.84 | 67.66 | 64.65 | 36865 | -2.81% |
| 19 Jun 2023 | 66.98 | 68.20 | 68.59 | 66.63 | 23692 | -0.99% |
| 16 Jun 2023 | 67.65 | 66.48 | 68.40 | 66.48 | 53061 | 0.37% |
| 15 Jun 2023 | 67.40 | 67.50 | 68.44 | 67.02 | 40413 | -0.43% |
| 14 Jun 2023 | 67.69 | 66.61 | 69.59 | 66.61 | 107421 | 0.01% |
| 13 Jun 2023 | 67.68 | 67.20 | 69.59 | 67.12 | 45402 | -0.47% |
| 12 Jun 2023 | 68.00 | 68.38 | 68.90 | 67.00 | 26606 | 0.94% |
| 09 Jun 2023 | 67.37 | 66.20 | 67.60 | 65.95 | 17796 | 1.35% |
| 08 Jun 2023 | 66.47 | 67.92 | 68.60 | 65.65 | 27112 | -1.86% |
| 07 Jun 2023 | 67.73 | 68.34 | 68.59 | 67.47 | 14112 | -0.25% |
| 06 Jun 2023 | 67.90 | 67.08 | 68.86 | 66.87 | 53916 | 1.22% |
| 05 Jun 2023 | 67.08 | 67.85 | 68.60 | 66.61 | 17293 | -1.13% |
| 02 Jun 2023 | 67.85 | 69.20 | 69.56 | 67.58 | 19290 | -1.44% |
| 01 Jun 2023 | 68.84 | 68.40 | 70.56 | 68.40 | 30235 | 0.75% |
| 31 May 2023 | 68.33 | 65.90 | 68.93 | 65.20 | 22356 | 0.72% |
| 30 May 2023 | 67.84 | 68.02 | 71.02 | 66.64 | 176232 | -0.63% |
| 29 May 2023 | 68.27 | 68.79 | 70.29 | 67.20 | 52793 | -0.58% |
| 26 May 2023 | 68.67 | 69.37 | 71.60 | 67.51 | 57154 | -1.36% |
| 25 May 2023 | 69.62 | 70.56 | 70.99 | 69.00 | 35372 | -0.83% |
| 24 May 2023 | 70.20 | 70.66 | 72.43 | 69.41 | 145496 | -2.15% |
| 23 May 2023 | 71.74 | 73.12 | 74.20 | 70.20 | 52439 | -2.10% |
| 22 May 2023 | 73.28 | 72.99 | 75.59 | 72.46 | 33563 | 0.40% |
| 19 May 2023 | 72.99 | 73.39 | 74.00 | 71.25 | 160455 | -0.91% |
| 18 May 2023 | 73.66 | 74.60 | 74.66 | 73.39 | 67650 | -0.83% |
| 17 May 2023 | 74.28 | 74.00 | 74.98 | 73.20 | 80988 | 0.08% |
| 16 May 2023 | 74.22 | 73.86 | 75.80 | 73.74 | 172672 | 1.37% |
| 15 May 2023 | 73.22 | 72.00 | 75.00 | 70.40 | 363378 | 4.35% |
| 12 May 2023 | 70.17 | 69.53 | 71.19 | 68.16 | 120427 | 1.48% |
| 11 May 2023 | 69.15 | 69.40 | 70.29 | 69.00 | 14067 | -0.23% |
| 10 May 2023 | 69.31 | 68.41 | 69.81 | 67.25 | 18600 | 0.52% |
| 09 May 2023 | 68.95 | 69.28 | 70.04 | 68.83 | 15584 | 0.28% |
| 08 May 2023 | 68.76 | 70.17 | 70.41 | 68.28 | 42945 | -1.62% |
| 05 May 2023 | 69.89 | 69.28 | 70.94 | 68.88 | 30375 | -0.13% |
| 04 May 2023 | 69.98 | 70.80 | 71.07 | 69.20 | 43594 | -0.99% |
| 03 May 2023 | 70.68 | 69.04 | 72.33 | 69.04 | 92602 | 1.04% |
| 02 May 2023 | 69.95 | 72.78 | 72.78 | 69.08 | 33690 | -3.29% |
| 28 Apr 2023 | 72.33 | 72.29 | 73.99 | 71.47 | 59061 | 1.02% |
| 27 Apr 2023 | 71.60 | 73.80 | 73.86 | 71.01 | 65364 | -2.53% |
| 26 Apr 2023 | 73.46 | 74.21 | 75.10 | 72.41 | 244553 | -0.78% |
| 25 Apr 2023 | 74.04 | 74.96 | 75.69 | 73.56 | 37023 | -1.23% |
| 24 Apr 2023 | 74.96 | 73.80 | 75.97 | 73.64 | 81091 | 1.97% |
| 21 Apr 2023 | 73.51 | 74.40 | 74.40 | 72.11 | 57870 | 0.29% |
| 20 Apr 2023 | 73.30 | 72.88 | 73.80 | 72.03 | 52206 | 1.54% |
| 19 Apr 2023 | 72.19 | 71.71 | 73.88 | 70.85 | 70958 | 1.21% |
| 18 Apr 2023 | 71.33 | 70.01 | 73.00 | 70.01 | 96123 | 2.22% |
| 17 Apr 2023 | 69.78 | 70.00 | 70.30 | 68.43 | 34802 | 0.16% |
| 13 Apr 2023 | 69.67 | 69.58 | 71.19 | 69.08 | 47677 | 0.62% |
| 12 Apr 2023 | 69.24 | 68.00 | 71.17 | 68.00 | 114010 | 2.38% |
| 11 Apr 2023 | 67.63 | 69.42 | 69.42 | 66.23 | 46524 | -2.40% |
| 10 Apr 2023 | 69.29 | 68.75 | 69.60 | 67.63 | 47706 | 0.87% |
| 06 Apr 2023 | 68.69 | 67.72 | 69.60 | 67.21 | 186478 | 1.96% |
| 05 Apr 2023 | 67.37 | 65.29 | 68.81 | 64.90 | 106187 | 3.19% |
| 03 Apr 2023 | 65.29 | 63.64 | 65.52 | 63.64 | 76594 | 1.78% |
| 31 Mar 2023 | 64.15 | 65.80 | 67.37 | 64.00 | 210237 | -1.99% |
| 29 Mar 2023 | 65.45 | 63.77 | 65.80 | 63.77 | 151581 | 1.10% |
| 28 Mar 2023 | 64.74 | 64.30 | 64.96 | 63.06 | 50447 | 1.22% |
| 27 Mar 2023 | 63.96 | 64.76 | 64.99 | 63.03 | 85807 | 0.35% |
| 24 Mar 2023 | 63.74 | 63.03 | 64.98 | 62.31 | 50933 | 1.06% |
| 23 Mar 2023 | 63.07 | 64.38 | 64.38 | 62.66 | 32490 | -1.74% |
| 22 Mar 2023 | 64.19 | 64.18 | 64.40 | 63.14 | 90871 | 0.99% |
| 21 Mar 2023 | 63.56 | 62.07 | 63.89 | 61.48 | 100081 | 1.58% |
| 20 Mar 2023 | 62.57 | 60.82 | 63.28 | 60.20 | 208638 | 2.36% |
| 17 Mar 2023 | 61.13 | 61.60 | 62.60 | 59.30 | 156091 | 1.68% |
| 16 Mar 2023 | 60.12 | 58.70 | 61.00 | 56.36 | 90046 | 2.42% |
| 15 Mar 2023 | 58.70 | 57.91 | 61.80 | 57.41 | 321920 | 2.89% |
| 14 Mar 2023 | 57.05 | 57.60 | 58.71 | 55.04 | 48894 | -2.38% |
| 13 Mar 2023 | 58.44 | 61.48 | 61.48 | 57.61 | 47912 | -4.43% |
| 10 Mar 2023 | 61.15 | 60.92 | 61.60 | 60.22 | 17500 | -0.13% |
| 09 Mar 2023 | 61.23 | 61.80 | 62.92 | 60.82 | 24803 | -0.58% |
| 08 Mar 2023 | 61.59 | 62.56 | 62.94 | 61.16 | 52603 | -1.53% |
| 06 Mar 2023 | 62.55 | 64.20 | 64.64 | 62.38 | 54674 | -2.14% |
| 03 Mar 2023 | 63.92 | 63.70 | 65.35 | 63.42 | 48137 | 0.47% |
| 02 Mar 2023 | 63.62 | 64.36 | 64.52 | 63.11 | 52051 | -0.78% |
| 01 Mar 2023 | 64.12 | 60.75 | 65.88 | 60.75 | 236883 | 5.53% |
| 28 Feb 2023 | 60.76 | 60.92 | 61.51 | 60.20 | 22977 | -0.26% |
| 27 Feb 2023 | 60.92 | 60.89 | 61.39 | 60.00 | 31060 | 0.59% |
| 24 Feb 2023 | 60.56 | 60.44 | 61.40 | 60.00 | 45354 | 0.72% |
| 23 Feb 2023 | 60.13 | 60.01 | 61.40 | 60.01 | 15596 | -0.48% |
| 22 Feb 2023 | 60.42 | 61.06 | 61.33 | 59.60 | 49346 | -1.05% |
| 21 Feb 2023 | 61.06 | 60.85 | 61.69 | 59.91 | 67118 | 0.88% |
| 20 Feb 2023 | 60.53 | 61.56 | 61.87 | 60.00 | 72836 | -1.16% |
| 17 Feb 2023 | 61.24 | 62.40 | 63.40 | 60.67 | 34350 | -2.00% |
| 16 Feb 2023 | 62.49 | 63.40 | 66.40 | 61.40 | 174128 | 1.44% |
| 15 Feb 2023 | 61.60 | 61.39 | 64.20 | 58.32 | 147902 | 0.54% |
| 14 Feb 2023 | 61.27 | 65.00 | 65.01 | 60.20 | 72710 | -5.98% |
| 13 Feb 2023 | 65.17 | 68.22 | 68.64 | 64.02 | 74067 | -3.95% |
| 10 Feb 2023 | 67.85 | 67.88 | 70.98 | 67.81 | 53725 | -0.04% |
| 09 Feb 2023 | 67.88 | 68.30 | 68.37 | 67.80 | 35583 | -0.10% |
| 08 Feb 2023 | 67.95 | 70.10 | 70.10 | 67.81 | 29283 | -2.44% |
| 07 Feb 2023 | 69.65 | 69.20 | 70.81 | 67.80 | 82035 | 1.03% |
| 06 Feb 2023 | 68.94 | 70.40 | 71.64 | 68.20 | 36816 | -1.63% |
| 03 Feb 2023 | 70.08 | 69.90 | 72.13 | 67.57 | 140635 | -0.48% |
| 02 Feb 2023 | 70.42 | 75.60 | 75.60 | 69.81 | 101711 | -6.69% |
| 01 Feb 2023 | 75.47 | 79.68 | 80.79 | 73.60 | 91650 | -4.76% |
| 31 Jan 2023 | 79.24 | 79.20 | 80.00 | 78.60 | 150051 | 1.05% |
| 30 Jan 2023 | 78.42 | 78.20 | 79.89 | 78.01 | 126527 | -2.11% |
| 27 Jan 2023 | 80.11 | 82.98 | 82.98 | 79.17 | 80734 | -1.66% |
| 25 Jan 2023 | 81.46 | 82.20 | 82.34 | 80.44 | 45768 | -1.10% |
| 24 Jan 2023 | 82.37 | 83.98 | 84.49 | 81.41 | 59511 | -2.62% |
| 23 Jan 2023 | 84.59 | 84.50 | 85.77 | 82.80 | 153424 | 0.51% |
| 20 Jan 2023 | 84.16 | 80.40 | 85.73 | 80.40 | 268613 | 4.38% |
| 19 Jan 2023 | 80.63 | 81.36 | 81.80 | 80.41 | 69947 | -1.47% |
| 18 Jan 2023 | 81.83 | 82.48 | 83.64 | 81.21 | 85053 | -0.26% |
| 17 Jan 2023 | 82.04 | 84.18 | 84.18 | 81.41 | 57218 | -2.53% |
| 16 Jan 2023 | 84.17 | 84.72 | 85.41 | 82.80 | 87623 | -0.82% |
| 13 Jan 2023 | 84.87 | 83.39 | 86.20 | 82.27 | 302873 | 2.22% |
| 12 Jan 2023 | 83.03 | 90.54 | 90.54 | 81.81 | 466924 | -8.06% |
| 11 Jan 2023 | 90.31 | 91.58 | 91.89 | 89.60 | 176686 | -1.85% |
| 10 Jan 2023 | 92.01 | 92.86 | 93.01 | 90.80 | 196246 | 0.02% |
| 09 Jan 2023 | 91.99 | 91.46 | 93.40 | 89.31 | 229916 | 1.95% |
| 06 Jan 2023 | 90.23 | 90.50 | 91.29 | 88.00 | 151494 | 1.20% |
| 05 Jan 2023 | 89.16 | 92.60 | 94.68 | 86.78 | 659921 | -3.19% |
| 04 Jan 2023 | 92.10 | 87.98 | 95.34 | 87.97 | 1417860 | 5.73% |
| 03 Jan 2023 | 87.11 | 86.67 | 88.40 | 85.96 | 106760 | 1.47% |
| 02 Jan 2023 | 85.85 | 86.47 | 89.20 | 85.23 | 207463 | 0.39% |
| 30 Dec 2022 | 85.52 | 86.53 | 87.80 | 85.01 | 82038 | -0.28% |
| 29 Dec 2022 | 85.76 | 85.10 | 88.95 | 84.40 | 255034 | 0.94% |
| 28 Dec 2022 | 84.96 | 86.37 | 87.69 | 84.40 | 128481 | -1.35% |
| 27 Dec 2022 | 86.12 | 86.79 | 89.68 | 85.30 | 367997 | -0.42% |
| 26 Dec 2022 | 86.48 | 83.02 | 89.40 | 82.00 | 452247 | 3.31% |
| 23 Dec 2022 | 83.71 | 88.01 | 89.70 | 83.02 | 278900 | -6.69% |
| 22 Dec 2022 | 89.71 | 92.39 | 92.40 | 85.00 | 638555 | -1.35% |
| 21 Dec 2022 | 90.94 | 85.20 | 91.70 | 83.54 | 1308510 | 9.74% |
| 20 Dec 2022 | 82.87 | 77.00 | 87.20 | 76.80 | 1279320 | 6.22% |
| 19 Dec 2022 | 78.02 | 78.00 | 79.67 | 77.60 | 61426 | -0.93% |
| 16 Dec 2022 | 78.75 | 80.66 | 80.67 | 77.96 | 114204 | -1.34% |
| 15 Dec 2022 | 79.82 | 77.80 | 80.38 | 77.60 | 227745 | 3.27% |
| 14 Dec 2022 | 77.29 | 78.80 | 80.49 | 76.40 | 153523 | -2.55% |
| 13 Dec 2022 | 79.31 | 82.08 | 82.18 | 78.76 | 183634 | -2.41% |
| 12 Dec 2022 | 81.27 | 80.38 | 83.94 | 79.40 | 698545 | 3.59% |
| 09 Dec 2022 | 78.45 | 80.38 | 80.64 | 77.00 | 281522 | -1.95% |
| 08 Dec 2022 | 80.01 | 75.78 | 80.60 | 74.69 | 694019 | 7.07% |
| 07 Dec 2022 | 74.73 | 73.48 | 80.96 | 72.41 | 1212890 | 1.43% |
| 06 Dec 2022 | 73.68 | 70.21 | 74.48 | 69.06 | 182243 | 4.30% |
| 05 Dec 2022 | 70.64 | 73.50 | 74.20 | 70.25 | 122772 | -4.07% |
| 02 Dec 2022 | 73.64 | 75.56 | 75.56 | 72.84 | 131204 | -2.18% |
| 01 Dec 2022 | 75.28 | 71.79 | 75.74 | 70.60 | 433835 | 4.86% |
| 30 Nov 2022 | 71.79 | 68.40 | 72.48 | 68.10 | 514040 | 6.43% |
| 29 Nov 2022 | 67.45 | 64.72 | 68.76 | 63.40 | 277809 | 6.15% |
| 28 Nov 2022 | 63.54 | 63.20 | 64.45 | 62.22 | 81517 | 1.21% |
| 25 Nov 2022 | 62.78 | 63.97 | 64.19 | 62.61 | 24013 | -1.01% |
| 24 Nov 2022 | 63.42 | 62.62 | 64.80 | 62.62 | 65678 | 1.18% |
| 23 Nov 2022 | 62.68 | 64.34 | 64.59 | 62.62 | 52066 | -1.86% |
| 22 Nov 2022 | 63.87 | 63.62 | 64.50 | 62.61 | 126971 | 1.24% |
| 21 Nov 2022 | 63.09 | 63.79 | 66.59 | 63.00 | 60314 | -1.74% |
| 18 Nov 2022 | 64.21 | 65.11 | 66.13 | 63.61 | 78497 | -1.61% |
| 17 Nov 2022 | 65.26 | 65.28 | 67.20 | 64.86 | 73266 | -0.03% |
| 16 Nov 2022 | 65.28 | 65.94 | 67.75 | 64.80 | 62691 | -0.99% |
| 15 Nov 2022 | 65.93 | 68.62 | 68.99 | 64.97 | 196640 | -3.89% |
| 14 Nov 2022 | 68.60 | 68.96 | 70.26 | 68.11 | 81708 | -0.78% |
| 11 Nov 2022 | 69.14 | 71.40 | 71.80 | 68.62 | 124984 | -1.12% |
| 10 Nov 2022 | 69.92 | 70.45 | 72.99 | 68.82 | 258530 | -0.75% |
| 09 Nov 2022 | 70.45 | 74.00 | 74.00 | 69.59 | 277570 | -4.51% |
| 07 Nov 2022 | 73.78 | 64.20 | 74.78 | 62.88 | 1356705 | 18.20% |
| 04 Nov 2022 | 62.42 | 62.76 | 66.80 | 61.37 | 248261 | 0.92% |
| 03 Nov 2022 | 61.85 | 63.20 | 64.80 | 61.64 | 109825 | -2.55% |
| 02 Nov 2022 | 63.47 | 66.52 | 67.80 | 62.76 | 226917 | -4.59% |
| 01 Nov 2022 | 66.52 | 63.00 | 68.78 | 61.80 | 605534 | 4.67% |
| 31 Oct 2022 | 63.55 | 64.38 | 68.00 | 62.33 | 621285 | 2.62% |
| 28 Oct 2022 | 61.93 | 52.97 | 61.93 | 52.00 | 710180 | 20.00% |
| 27 Oct 2022 | 51.61 | 54.80 | 54.80 | 51.33 | 85605 | -2.07% |
| 25 Oct 2022 | 52.70 | 57.60 | 57.60 | 51.92 | 63646 | -5.88% |
| 24 Oct 2022 | 55.99 | 55.99 | 58.00 | 52.88 | 43286 | 1.08% |
| 21 Oct 2022 | 55.39 | 53.00 | 58.60 | 51.01 | 299474 | 11.34% |
| 20 Oct 2022 | 49.75 | 52.55 | 55.00 | 49.55 | 183572 | -5.31% |
| 19 Oct 2022 | 52.54 | 51.58 | 54.29 | 49.54 | 16676 | 1.86% |
| 18 Oct 2022 | 51.58 | 51.30 | 53.98 | 51.18 | 14477 | 0.68% |
| 17 Oct 2022 | 51.23 | 53.40 | 53.40 | 50.06 | 12160 | -4.06% |
| 14 Oct 2022 | 53.40 | 54.44 | 54.78 | 53.00 | 16917 | -0.58% |
| 13 Oct 2022 | 53.71 | 54.79 | 54.80 | 53.40 | 14467 | 0.06% |
| 12 Oct 2022 | 53.68 | 54.79 | 54.79 | 53.22 | 13573 | 0.34% |
| 11 Oct 2022 | 53.50 | 54.56 | 55.80 | 52.44 | 34225 | -0.71% |
| 10 Oct 2022 | 53.88 | 54.74 | 57.90 | 53.67 | 75507 | 1.30% |
| 07 Oct 2022 | 53.19 | 51.19 | 53.20 | 49.66 | 76025 | 4.97% |
| 06 Oct 2022 | 50.67 | 52.65 | 52.65 | 50.05 | 12743 | -1.61% |
| 04 Oct 2022 | 51.50 | 53.46 | 53.46 | 50.71 | 11320 | -0.52% |
| 03 Oct 2022 | 51.77 | 54.98 | 54.98 | 51.20 | 13662 | -3.70% |
| 30 Sep 2022 | 53.76 | 52.20 | 54.15 | 51.14 | 12457 | 0.98% |
| 29 Sep 2022 | 53.24 | 50.90 | 54.40 | 49.23 | 37045 | 2.74% |
| 28 Sep 2022 | 51.82 | 53.88 | 53.88 | 51.26 | 15359 | -3.95% |
| 27 Sep 2022 | 53.95 | 55.78 | 55.78 | 53.45 | 22679 | 1.12% |
| 26 Sep 2022 | 53.35 | 52.48 | 54.18 | 50.25 | 47939 | 0.87% |
| 23 Sep 2022 | 52.89 | 55.40 | 55.40 | 51.88 | 45088 | -3.15% |
| 22 Sep 2022 | 54.61 | 55.40 | 56.00 | 53.40 | 25366 | 0.81% |
| 21 Sep 2022 | 54.17 | 57.00 | 58.60 | 54.00 | 56071 | -3.46% |
| 20 Sep 2022 | 56.11 | 56.00 | 56.11 | 53.99 | 43109 | 5.00% |
| 19 Sep 2022 | 53.44 | 52.01 | 53.44 | 51.23 | 31328 | 4.95% |
| 16 Sep 2022 | 50.92 | 50.35 | 51.83 | 49.12 | 53561 | 3.14% |
| 15 Sep 2022 | 49.37 | 48.28 | 49.81 | 47.26 | 29872 | 4.07% |
| 14 Sep 2022 | 47.44 | 46.80 | 47.82 | 44.01 | 47241 | 4.15% |
| 13 Sep 2022 | 45.55 | 47.19 | 47.19 | 45.02 | 21764 | 1.04% |
| 12 Sep 2022 | 45.08 | 44.20 | 45.94 | 42.70 | 16817 | 0.33% |
| 09 Sep 2022 | 44.93 | 47.40 | 47.53 | 44.40 | 14947 | -1.25% |
| 08 Sep 2022 | 45.50 | 43.89 | 45.50 | 42.80 | 31961 | 4.98% |
| 07 Sep 2022 | 43.34 | 40.92 | 43.49 | 40.32 | 39097 | 4.64% |
| 06 Sep 2022 | 41.42 | 40.23 | 41.50 | 38.77 | 24516 | 1.52% |
| 05 Sep 2022 | 40.80 | 41.74 | 41.74 | 40.22 | 7616 | -1.62% |
| 02 Sep 2022 | 41.47 | 42.14 | 42.14 | 40.60 | 5151 | 1.07% |
| 01 Sep 2022 | 41.03 | 41.59 | 41.95 | 40.42 | 12232 | -2.01% |
| 30 Aug 2022 | 41.87 | 41.95 | 42.39 | 40.60 | 14493 | -0.19% |
| 29 Aug 2022 | 41.95 | 42.80 | 42.81 | 41.60 | 10137 | -1.66% |
| 26 Aug 2022 | 42.66 | 43.39 | 43.39 | 42.04 | 4909 | 0.09% |
| 25 Aug 2022 | 42.62 | 42.01 | 43.60 | 42.00 | 9793 | -0.42% |
| 24 Aug 2022 | 42.80 | 43.30 | 43.30 | 41.63 | 49721 | -0.77% |
| 23 Aug 2022 | 43.13 | 42.80 | 43.40 | 41.20 | 8990 | 0.54% |
| 22 Aug 2022 | 42.90 | 43.68 | 43.68 | 42.00 | 10566 | -0.90% |
| 19 Aug 2022 | 43.29 | 43.55 | 44.00 | 42.56 | 13300 | -0.71% |
| 18 Aug 2022 | 43.60 | 42.80 | 44.73 | 41.64 | 9963 | 0.09% |
| 17 Aug 2022 | 43.56 | 42.60 | 44.40 | 41.60 | 10769 | 0.23% |
| 16 Aug 2022 | 43.46 | 44.30 | 44.40 | 42.44 | 19268 | 0.18% |
| 12 Aug 2022 | 43.38 | 44.31 | 44.92 | 42.31 | 18471 | -1.99% |
| 11 Aug 2022 | 44.26 | 46.00 | 46.00 | 42.86 | 15325 | 0.73% |
| 10 Aug 2022 | 43.94 | 43.37 | 44.40 | 41.00 | 100811 | 3.32% |
| 08 Aug 2022 | 42.53 | 41.90 | 43.00 | 41.16 | 23720 | 3.03% |
| 05 Aug 2022 | 41.28 | 42.35 | 43.36 | 41.05 | 54845 | -4.47% |
| 04 Aug 2022 | 43.21 | 43.40 | 44.37 | 42.09 | 19253 | -0.14% |
| 03 Aug 2022 | 43.27 | 43.44 | 44.00 | 41.42 | 27250 | 0.79% |
| 02 Aug 2022 | 42.93 | 45.38 | 45.38 | 42.68 | 43322 | -3.20% |
| 01 Aug 2022 | 44.35 | 43.58 | 44.44 | 42.74 | 18240 | 2.73% |
| 29 Jul 2022 | 43.17 | 42.04 | 44.03 | 42.04 | 16770 | -0.30% |
| 28 Jul 2022 | 43.30 | 44.17 | 44.40 | 42.13 | 22465 | 0.39% |
| 27 Jul 2022 | 43.13 | 44.50 | 44.50 | 42.40 | 5017 | 0.33% |
| 26 Jul 2022 | 42.99 | 43.13 | 44.98 | 42.02 | 11293 | -1.98% |
| 25 Jul 2022 | 43.86 | 43.20 | 45.58 | 43.20 | 13739 | -1.26% |
| 22 Jul 2022 | 44.42 | 43.80 | 44.80 | 43.12 | 7414 | 1.05% |
| 21 Jul 2022 | 43.96 | 43.02 | 45.00 | 42.40 | 21293 | 0.85% |
| 20 Jul 2022 | 43.59 | 44.78 | 44.80 | 43.20 | 7853 | -0.34% |
| 19 Jul 2022 | 43.74 | 42.20 | 44.68 | 42.20 | 10158 | -0.70% |
| 18 Jul 2022 | 44.05 | 44.75 | 45.00 | 43.11 | 5685 | -1.56% |
| 15 Jul 2022 | 44.75 | 44.80 | 45.76 | 44.00 | 5632 | -1.93% |
| 14 Jul 2022 | 45.63 | 46.67 | 46.67 | 44.40 | 3242 | -1.02% |
| 13 Jul 2022 | 46.10 | 46.80 | 47.18 | 45.24 | 1922 | 0.09% |
| 12 Jul 2022 | 46.06 | 45.84 | 46.88 | 43.62 | 4141 | 1.28% |
| 11 Jul 2022 | 45.48 | 45.39 | 47.74 | 44.43 | 7857 | 0.02% |
| 08 Jul 2022 | 45.47 | 45.57 | 46.39 | 43.52 | 9309 | 0.51% |
| 07 Jul 2022 | 45.24 | 43.57 | 45.44 | 42.70 | 38365 | 1.75% |
| 06 Jul 2022 | 44.46 | 44.93 | 45.79 | 43.94 | 7011 | -0.58% |
| 05 Jul 2022 | 44.72 | 43.11 | 45.39 | 41.65 | 15818 | 2.01% |
| 04 Jul 2022 | 43.84 | 46.90 | 47.38 | 43.69 | 10252 | -4.65% |
| 01 Jul 2022 | 45.98 | 43.65 | 46.79 | 43.65 | 4282 | 0.79% |
| 30 Jun 2022 | 45.62 | 47.14 | 47.14 | 45.15 | 4519 | -3.24% |
| 29 Jun 2022 | 47.15 | 48.18 | 48.18 | 45.45 | 4752 | -1.44% |
| 28 Jun 2022 | 47.84 | 47.21 | 48.68 | 47.21 | 5072 | -2.01% |
| 27 Jun 2022 | 48.82 | 49.40 | 50.56 | 47.61 | 4959 | 0.51% |
| 24 Jun 2022 | 48.57 | 47.00 | 49.75 | 46.13 | 6945 | 1.99% |
| 23 Jun 2022 | 47.62 | 49.60 | 49.78 | 46.41 | 3682 | -1.94% |
| 22 Jun 2022 | 48.56 | 46.60 | 48.79 | 44.86 | 5524 | 4.27% |
| 21 Jun 2022 | 46.57 | 46.40 | 48.93 | 45.81 | 11877 | -3.14% |
| 20 Jun 2022 | 48.08 | 50.40 | 50.60 | 48.08 | 6328 | -5.00% |
| 17 Jun 2022 | 50.61 | 50.60 | 51.99 | 50.27 | 16797 | -4.35% |
| 16 Jun 2022 | 52.91 | 55.69 | 55.80 | 52.91 | 14952 | -4.99% |
| 15 Jun 2022 | 55.69 | 55.30 | 57.00 | 53.00 | 30737 | 2.48% |
| 14 Jun 2022 | 54.34 | 52.93 | 54.98 | 51.06 | 12691 | 3.43% |
| 13 Jun 2022 | 52.54 | 49.54 | 52.54 | 47.54 | 15871 | 5.00% |
| 10 Jun 2022 | 50.04 | 50.71 | 51.48 | 50.00 | 27918 | -1.53% |
| 09 Jun 2022 | 50.82 | 50.00 | 52.56 | 49.01 | 35413 | -0.31% |
| 08 Jun 2022 | 50.98 | 51.40 | 51.40 | 50.00 | 4999 | 0.55% |
| 07 Jun 2022 | 50.70 | 53.60 | 53.60 | 50.40 | 6762 | -3.92% |
| 06 Jun 2022 | 52.77 | 53.60 | 55.74 | 52.02 | 5313 | -3.19% |
| 03 Jun 2022 | 54.51 | 56.02 | 56.80 | 52.42 | 9266 | -0.75% |
| 02 Jun 2022 | 54.92 | 57.66 | 57.66 | 52.18 | 27855 | 0.00% |
| 01 Jun 2022 | 54.92 | 54.70 | 54.92 | 53.36 | 7766 | 4.99% |
| 31 May 2022 | 52.31 | 50.59 | 52.31 | 50.59 | 6713 | 5.00% |
| 30 May 2022 | 49.82 | 47.60 | 49.82 | 47.60 | 9550 | 4.99% |
| 27 May 2022 | 47.45 | 46.81 | 48.97 | 46.60 | 21884 | -3.26% |
| 26 May 2022 | 49.05 | 51.49 | 51.49 | 49.05 | 35149 | -5.00% |
| 25 May 2022 | 51.63 | 51.01 | 55.00 | 50.72 | 19450 | -3.28% |
| 24 May 2022 | 53.38 | 54.39 | 54.98 | 51.86 | 35080 | -1.75% |
| 23 May 2022 | 54.33 | 56.00 | 58.70 | 53.96 | 25205 | -4.33% |
| 20 May 2022 | 56.79 | 56.96 | 57.40 | 55.11 | 9577 | -0.30% |
| 19 May 2022 | 56.96 | 58.00 | 58.40 | 56.60 | 4746 | -3.47% |
| 18 May 2022 | 59.01 | 59.82 | 59.82 | 58.00 | 23708 | 2.06% |
| 17 May 2022 | 57.82 | 58.00 | 58.73 | 56.70 | 6423 | 2.50% |
| 16 May 2022 | 56.41 | 55.62 | 57.60 | 55.40 | 8628 | 1.42% |
| 13 May 2022 | 55.62 | 52.65 | 58.00 | 52.65 | 12839 | 0.47% |
| 12 May 2022 | 55.36 | 55.95 | 56.57 | 54.91 | 13576 | -3.08% |
| 11 May 2022 | 57.12 | 54.30 | 58.40 | 54.29 | 44117 | -0.04% |
| 10 May 2022 | 57.14 | 59.20 | 59.83 | 56.84 | 14776 | -4.50% |
| 09 May 2022 | 59.83 | 62.19 | 62.60 | 59.20 | 21103 | -3.79% |
| 06 May 2022 | 62.19 | 62.38 | 62.52 | 59.26 | 31301 | 0.76% |
| 05 May 2022 | 61.72 | 59.80 | 62.20 | 58.11 | 19199 | 3.21% |
| 04 May 2022 | 59.80 | 60.20 | 61.20 | 57.71 | 36300 | -0.47% |
| 02 May 2022 | 60.08 | 61.60 | 63.00 | 58.54 | 23013 | -2.50% |
| 29 Apr 2022 | 61.62 | 61.40 | 63.10 | 61.00 | 33518 | 0.20% |
| 28 Apr 2022 | 61.50 | 63.72 | 63.80 | 60.61 | 33461 | -3.61% |
| 27 Apr 2022 | 63.80 | 65.43 | 66.40 | 63.43 | 42339 | -4.43% |
| 26 Apr 2022 | 66.76 | 65.60 | 67.80 | 64.20 | 61945 | -0.12% |
| 25 Apr 2022 | 66.84 | 63.20 | 67.48 | 63.20 | 59893 | 0.74% |
| 22 Apr 2022 | 66.35 | 67.19 | 69.88 | 65.42 | 192365 | -0.48% |
| 21 Apr 2022 | 66.67 | 71.18 | 71.41 | 64.20 | 365986 | -5.08% |
| 20 Apr 2022 | 70.24 | 74.02 | 75.32 | 68.45 | 200844 | -4.20% |
| 19 Apr 2022 | 73.32 | 76.76 | 77.53 | 71.02 | 403981 | -2.42% |
| 18 Apr 2022 | 75.14 | 69.20 | 76.52 | 66.75 | 960988 | 13.47% |
| 13 Apr 2022 | 66.22 | 61.16 | 67.28 | 61.16 | 725939 | 8.91% |
| 12 Apr 2022 | 60.80 | 59.60 | 62.99 | 59.23 | 195333 | 2.05% |
| 11 Apr 2022 | 59.58 | 58.40 | 60.80 | 57.50 | 101417 | 2.00% |
| 08 Apr 2022 | 58.41 | 60.05 | 60.36 | 57.23 | 102892 | -1.96% |
| 07 Apr 2022 | 59.58 | 60.58 | 60.87 | 59.02 | 87112 | -1.03% |
| 06 Apr 2022 | 60.20 | 60.19 | 61.23 | 59.81 | 61156 | 0.18% |
| 05 Apr 2022 | 60.09 | 60.24 | 61.48 | 59.61 | 104682 | 0.52% |
| 04 Apr 2022 | 59.78 | 61.20 | 63.63 | 59.61 | 322295 | 0.17% |
| 01 Apr 2022 | 59.68 | 55.96 | 61.99 | 55.51 | 253790 | 6.34% |
| 31 Mar 2022 | 56.12 | 57.00 | 57.59 | 56.00 | 44770 | -0.87% |
| 30 Mar 2022 | 56.61 | 56.62 | 57.74 | 56.42 | 52417 | -0.14% |
| 29 Mar 2022 | 56.69 | 57.40 | 58.32 | 55.31 | 115296 | -0.47% |
| 28 Mar 2022 | 56.96 | 60.72 | 60.72 | 56.34 | 125372 | -5.48% |
| 25 Mar 2022 | 60.26 | 62.83 | 62.83 | 59.10 | 128214 | -3.32% |
| 24 Mar 2022 | 62.33 | 63.08 | 63.61 | 61.85 | 89275 | -0.16% |
| 23 Mar 2022 | 62.43 | 62.40 | 63.40 | 61.81 | 56315 | 0.79% |
| 22 Mar 2022 | 61.94 | 62.50 | 62.75 | 61.20 | 58393 | -0.11% |
| 21 Mar 2022 | 62.01 | 61.89 | 64.60 | 61.89 | 122957 | 0.55% |
| 17 Mar 2022 | 61.67 | 62.20 | 63.65 | 61.25 | 212757 | -0.03% |
| 16 Mar 2022 | 61.69 | 62.99 | 62.99 | 60.95 | 160138 | 0.85% |
| 15 Mar 2022 | 61.17 | 62.40 | 64.88 | 60.42 | 174078 | -2.05% |
| 14 Mar 2022 | 62.45 | 62.40 | 63.40 | 61.43 | 84401 | 0.52% |
| 11 Mar 2022 | 62.13 | 62.38 | 63.32 | 61.27 | 141546 | 0.68% |
| 10 Mar 2022 | 61.71 | 65.20 | 65.88 | 61.00 | 253436 | -2.33% |
| 09 Mar 2022 | 63.18 | 59.78 | 65.20 | 58.60 | 547396 | 8.50% |
| 08 Mar 2022 | 58.23 | 55.70 | 59.19 | 55.70 | 119345 | 2.83% |
| 07 Mar 2022 | 56.63 | 57.16 | 58.16 | 54.62 | 72280 | -1.85% |
| 04 Mar 2022 | 57.70 | 59.24 | 59.64 | 57.03 | 69536 | -2.58% |
| 03 Mar 2022 | 59.23 | 59.58 | 60.88 | 59.00 | 82487 | -0.54% |
| 02 Mar 2022 | 59.55 | 58.90 | 61.00 | 57.65 | 290531 | 2.16% |
| 28 Feb 2022 | 58.29 | 58.56 | 60.00 | 56.00 | 105062 | -0.50% |
| 25 Feb 2022 | 58.58 | 55.46 | 61.20 | 55.46 | 140016 | 7.82% |
| 24 Feb 2022 | 54.33 | 55.22 | 58.45 | 54.22 | 253668 | -7.40% |
| 23 Feb 2022 | 58.67 | 60.00 | 61.70 | 58.02 | 258867 | -0.49% |
| 22 Feb 2022 | 58.96 | 56.22 | 59.40 | 54.66 | 549510 | 4.00% |
| 21 Feb 2022 | 56.69 | 56.00 | 60.30 | 55.65 | 379834 | 1.00% |
| 18 Feb 2022 | 56.13 | 58.41 | 59.34 | 55.81 | 441937 | -6.26% |
| 17 Feb 2022 | 59.88 | 64.24 | 64.24 | 58.67 | 212959 | -4.88% |
| 16 Feb 2022 | 62.95 | 65.54 | 65.60 | 62.40 | 122870 | -2.52% |
| 15 Feb 2022 | 64.58 | 60.40 | 64.99 | 60.40 | 330342 | 5.11% |
| 14 Feb 2022 | 61.44 | 64.51 | 65.51 | 60.00 | 342901 | -8.39% |
| 11 Feb 2022 | 67.07 | 71.00 | 71.00 | 66.42 | 300606 | -3.69% |
| 10 Feb 2022 | 69.64 | 70.92 | 71.28 | 69.20 | 124267 | -0.91% |
| 09 Feb 2022 | 70.28 | 69.76 | 71.40 | 69.41 | 259171 | 1.55% |
| 08 Feb 2022 | 69.21 | 68.92 | 70.15 | 68.20 | 158817 | 1.04% |
| 07 Feb 2022 | 68.50 | 67.30 | 70.27 | 67.30 | 223640 | 1.74% |
| 04 Feb 2022 | 67.33 | 69.60 | 70.82 | 66.80 | 295924 | -1.23% |
| 03 Feb 2022 | 68.17 | 65.53 | 70.80 | 65.41 | 617443 | 4.03% |
| 02 Feb 2022 | 65.53 | 65.73 | 66.83 | 65.17 | 110991 | 0.49% |
| 01 Feb 2022 | 65.21 | 66.52 | 67.90 | 63.08 | 205196 | -0.55% |
| 31 Jan 2022 | 65.57 | 66.20 | 67.80 | 64.88 | 275498 | 0.51% |
| 28 Jan 2022 | 65.24 | 66.58 | 67.38 | 64.70 | 236952 | 0.73% |
| 27 Jan 2022 | 64.77 | 63.02 | 66.99 | 63.02 | 207711 | -0.17% |
| 25 Jan 2022 | 64.88 | 67.01 | 68.18 | 62.40 | 1371866 | -1.02% |
| 24 Jan 2022 | 65.55 | 62.96 | 66.60 | 60.62 | 890085 | 5.03% |
| 21 Jan 2022 | 62.41 | 63.20 | 65.00 | 61.00 | 281308 | -1.51% |
| 20 Jan 2022 | 63.37 | 60.60 | 64.26 | 60.40 | 356997 | 5.13% |
| 19 Jan 2022 | 60.28 | 63.60 | 65.57 | 60.01 | 761461 | -5.04% |
| 18 Jan 2022 | 63.48 | 59.58 | 65.80 | 59.12 | 660987 | 7.19% |
| 17 Jan 2022 | 59.22 | 59.59 | 61.85 | 59.00 | 690379 | 0.83% |
| 14 Jan 2022 | 58.73 | 52.84 | 59.59 | 52.84 | 765187 | 11.15% |
| 13 Jan 2022 | 52.84 | 52.81 | 53.60 | 52.40 | 118367 | 0.06% |
| 12 Jan 2022 | 52.81 | 52.94 | 53.76 | 52.38 | 180331 | 0.61% |
| 11 Jan 2022 | 52.49 | 53.77 | 53.77 | 52.05 | 133440 | -2.25% |
| 10 Jan 2022 | 53.70 | 52.80 | 53.77 | 52.71 | 154047 | 1.65% |
| 07 Jan 2022 | 52.83 | 52.58 | 53.78 | 51.67 | 418460 | 2.86% |
| 06 Jan 2022 | 51.36 | 48.06 | 51.98 | 47.66 | 514009 | 5.18% |
| 05 Jan 2022 | 48.83 | 49.68 | 50.32 | 48.40 | 141005 | -0.91% |
| 04 Jan 2022 | 49.28 | 49.11 | 50.60 | 47.02 | 341982 | -0.83% |
| 03 Jan 2022 | 49.69 | 46.60 | 50.00 | 46.00 | 748576 | 6.63% |
| 31 Dec 2021 | 46.60 | 47.94 | 49.24 | 46.31 | 213928 | -2.86% |
| 30 Dec 2021 | 47.97 | 43.37 | 49.90 | 42.39 | 528007 | 11.12% |
| 29 Dec 2021 | 43.17 | 44.14 | 44.99 | 43.02 | 167390 | -1.86% |
| 28 Dec 2021 | 43.99 | 41.60 | 45.67 | 40.70 | 395734 | 6.15% |
| 27 Dec 2021 | 41.44 | 42.30 | 42.80 | 41.01 | 72961 | -0.46% |
| 24 Dec 2021 | 41.63 | 42.00 | 42.94 | 40.82 | 105679 | -0.90% |
| 23 Dec 2021 | 42.01 | 43.82 | 43.82 | 41.41 | 135854 | -3.25% |
| 22 Dec 2021 | 43.42 | 43.50 | 44.80 | 42.94 | 138719 | 1.12% |
| 21 Dec 2021 | 42.94 | 44.45 | 45.79 | 42.06 | 259761 | 2.09% |
| 20 Dec 2021 | 42.06 | 44.30 | 44.77 | 38.20 | 890071 | -6.55% |
| 17 Dec 2021 | 45.01 | 45.56 | 46.40 | 44.02 | 478863 | -0.55% |
| 16 Dec 2021 | 45.26 | 39.93 | 47.40 | 39.93 | 1796425 | 13.83% |
| 15 Dec 2021 | 39.76 | 39.08 | 40.60 | 39.06 | 156531 | 2.29% |
| 14 Dec 2021 | 38.87 | 38.30 | 39.80 | 38.00 | 189235 | 0.80% |
| 13 Dec 2021 | 38.56 | 40.05 | 40.59 | 38.42 | 130938 | -2.87% |
| 10 Dec 2021 | 39.70 | 39.02 | 40.76 | 38.30 | 268116 | 1.38% |
| 09 Dec 2021 | 39.16 | 38.14 | 40.16 | 37.51 | 424441 | 3.98% |
| 08 Dec 2021 | 37.66 | 39.61 | 40.18 | 37.01 | 333661 | -3.98% |
| 07 Dec 2021 | 39.22 | 39.69 | 40.90 | 39.10 | 492359 | -0.18% |
| 06 Dec 2021 | 39.29 | 38.99 | 40.56 | 38.80 | 270157 | 1.71% |
| 03 Dec 2021 | 38.63 | 37.30 | 40.58 | 36.93 | 726247 | 3.90% |
| 02 Dec 2021 | 37.18 | 38.38 | 38.38 | 36.20 | 123368 | -1.54% |
| 01 Dec 2021 | 37.76 | 37.53 | 38.60 | 37.30 | 166015 | 1.70% |
| 30 Nov 2021 | 37.13 | 38.00 | 39.00 | 36.62 | 692916 | -1.07% |
| 29 Nov 2021 | 37.53 | 35.10 | 37.94 | 32.36 | 727654 | 6.29% |
| 26 Nov 2021 | 35.31 | 36.40 | 37.40 | 34.60 | 229350 | -5.03% |
| 25 Nov 2021 | 37.18 | 37.38 | 37.91 | 36.29 | 218030 | 0.22% |
| 24 Nov 2021 | 37.10 | 37.32 | 38.00 | 36.92 | 318801 | 0.30% |
| 23 Nov 2021 | 36.99 | 33.39 | 37.84 | 32.41 | 1313540 | 11.25% |
| 22 Nov 2021 | 33.25 | 34.20 | 34.20 | 32.22 | 312354 | -1.13% |
| 18 Nov 2021 | 33.63 | 33.29 | 33.99 | 32.04 | 587074 | 2.19% |
| 17 Nov 2021 | 32.91 | 32.80 | 33.38 | 32.20 | 280912 | 2.56% |
| 16 Nov 2021 | 32.09 | 32.90 | 33.40 | 31.42 | 619108 | 0.34% |
| 15 Nov 2021 | 31.98 | 29.80 | 32.88 | 29.28 | 820675 | 8.89% |
| 12 Nov 2021 | 29.37 | 28.50 | 30.30 | 28.11 | 391894 | 4.37% |
| 11 Nov 2021 | 28.14 | 27.89 | 28.45 | 26.13 | 365392 | 1.44% |
| 10 Nov 2021 | 27.74 | 27.60 | 28.40 | 27.43 | 173084 | 0.25% |
| 09 Nov 2021 | 27.67 | 27.68 | 28.40 | 27.31 | 289819 | 0.44% |
| 08 Nov 2021 | 27.55 | 27.56 | 27.80 | 26.82 | 232885 | 2.34% |
| 04 Nov 2021 | 26.92 | 26.92 | 27.12 | 26.80 | 44626 | 0.71% |
| 03 Nov 2021 | 26.73 | 26.65 | 27.10 | 25.80 | 206213 | 1.02% |
| 02 Nov 2021 | 26.46 | 25.20 | 26.89 | 25.19 | 263828 | 5.54% |
| 01 Nov 2021 | 25.07 | 25.00 | 26.24 | 24.79 | 184010 | 0.36% |
| 29 Oct 2021 | 24.98 | 25.20 | 25.83 | 24.01 | 289966 | -2.65% |
| 28 Oct 2021 | 25.66 | 26.70 | 27.45 | 25.40 | 280628 | -3.90% |
| 27 Oct 2021 | 26.70 | 27.40 | 28.78 | 26.40 | 664925 | -0.41% |
| 26 Oct 2021 | 26.81 | 28.15 | 29.90 | 26.40 | 1138430 | -4.76% |
| 25 Oct 2021 | 28.15 | 28.56 | 29.00 | 25.41 | 1148484 | 0.72% |
| 22 Oct 2021 | 27.95 | 26.60 | 28.43 | 25.88 | 2611444 | 9.22% |
| 21 Oct 2021 | 25.59 | 23.30 | 26.17 | 22.90 | 1415567 | 10.64% |
| 20 Oct 2021 | 23.13 | 22.80 | 23.48 | 22.26 | 350048 | 2.39% |
| 19 Oct 2021 | 22.59 | 23.30 | 23.77 | 22.10 | 435026 | -2.38% |
| 18 Oct 2021 | 23.14 | 22.69 | 23.78 | 22.60 | 657535 | 2.25% |
| 14 Oct 2021 | 22.63 | 21.56 | 23.95 | 20.33 | 1032502 | 6.34% |
| 13 Oct 2021 | 21.28 | 22.88 | 22.88 | 21.00 | 396188 | -5.42% |
| 12 Oct 2021 | 22.50 | 23.36 | 23.36 | 22.14 | 213494 | -2.09% |
| 11 Oct 2021 | 22.98 | 23.38 | 23.99 | 22.64 | 367450 | -2.21% |
| 08 Oct 2021 | 23.50 | 23.98 | 23.98 | 22.83 | 747595 | 2.13% |
| 07 Oct 2021 | 23.01 | 23.20 | 24.38 | 22.82 | 1561710 | 0.97% |
| 06 Oct 2021 | 22.79 | 19.30 | 23.02 | 19.18 | 2237278 | 18.76% |
| 05 Oct 2021 | 19.19 | 18.27 | 19.35 | 18.24 | 401756 | 5.04% |
| 04 Oct 2021 | 18.27 | 18.93 | 19.17 | 18.09 | 364672 | -2.72% |
| 01 Oct 2021 | 18.78 | 18.40 | 19.10 | 18.40 | 258660 | 2.01% |
| 30 Sep 2021 | 18.41 | 18.93 | 19.12 | 18.34 | 374889 | -2.44% |
| 29 Sep 2021 | 18.87 | 18.10 | 19.54 | 18.01 | 845786 | 2.44% |
| 28 Sep 2021 | 18.42 | 17.54 | 18.86 | 17.41 | 1000990 | 5.74% |
| 27 Sep 2021 | 17.42 | 17.64 | 17.89 | 17.30 | 273273 | -0.17% |
| 24 Sep 2021 | 17.45 | 17.66 | 18.56 | 17.36 | 556741 | -1.69% |
| 23 Sep 2021 | 17.75 | 17.64 | 18.34 | 17.47 | 554766 | 1.43% |
| 22 Sep 2021 | 17.50 | 17.58 | 17.99 | 17.40 | 265337 | 0.06% |
| 21 Sep 2021 | 17.49 | 17.54 | 18.00 | 17.30 | 841100 | 1.16% |
| 20 Sep 2021 | 17.29 | 16.89 | 18.10 | 16.52 | 329988 | 0.52% |
| 17 Sep 2021 | 17.20 | 17.90 | 18.35 | 16.45 | 508753 | -3.21% |
| 16 Sep 2021 | 17.77 | 17.20 | 18.35 | 17.00 | 934649 | 4.59% |
| 15 Sep 2021 | 16.99 | 17.44 | 17.68 | 16.53 | 314499 | -1.68% |
| 14 Sep 2021 | 17.28 | 16.38 | 17.59 | 16.33 | 1283387 | 6.01% |
| 13 Sep 2021 | 16.30 | 16.95 | 17.07 | 16.20 | 324407 | -2.69% |
| 09 Sep 2021 | 16.75 | 17.02 | 17.40 | 16.53 | 899758 | -0.95% |
| 08 Sep 2021 | 16.91 | 15.40 | 17.02 | 15.40 | 1950801 | 9.10% |
| 07 Sep 2021 | 15.50 | 16.10 | 17.10 | 15.10 | 3758069 | 3.33% |
| 06 Sep 2021 | 15.00 | 12.68 | 15.00 | 12.65 | 1422137 | 20.00% |
| 03 Sep 2021 | 12.50 | 12.96 | 12.96 | 12.40 | 250404 | -2.11% |
| 02 Sep 2021 | 12.77 | 12.70 | 12.95 | 12.69 | 192068 | 0.55% |
| 01 Sep 2021 | 12.70 | 12.80 | 12.95 | 12.58 | 176667 | -0.47% |
| 31 Aug 2021 | 12.76 | 12.92 | 13.27 | 12.70 | 220293 | -1.54% |
| 30 Aug 2021 | 12.96 | 12.91 | 13.56 | 12.36 | 267440 | -0.99% |
| 27 Aug 2021 | 13.09 | 13.03 | 13.20 | 12.72 | 248456 | 0.31% |
| 26 Aug 2021 | 13.05 | 12.72 | 13.78 | 12.60 | 397917 | 4.40% |
| 25 Aug 2021 | 12.50 | 12.55 | 12.85 | 12.31 | 236255 | 1.87% |
| 24 Aug 2021 | 12.27 | 11.80 | 12.50 | 11.80 | 264063 | 4.07% |
| 23 Aug 2021 | 11.79 | 12.75 | 13.11 | 11.55 | 269582 | -7.17% |
| 20 Aug 2021 | 12.70 | 13.20 | 13.20 | 12.64 | 205802 | -4.01% |
| 18 Aug 2021 | 13.23 | 13.60 | 13.80 | 13.20 | 224306 | -2.86% |
| 17 Aug 2021 | 13.62 | 14.34 | 14.34 | 13.51 | 229385 | -3.54% |
| 16 Aug 2021 | 14.12 | 14.60 | 14.64 | 13.71 | 427184 | 2.10% |
| 13 Aug 2021 | 13.83 | 13.78 | 13.99 | 13.20 | 344806 | 1.77% |
| 12 Aug 2021 | 13.59 | 13.50 | 13.90 | 13.33 | 307675 | 2.88% |
| 11 Aug 2021 | 13.21 | 13.70 | 13.93 | 12.47 | 373289 | -2.37% |
| 10 Aug 2021 | 13.53 | 13.92 | 14.05 | 13.13 | 269244 | -1.74% |
| 09 Aug 2021 | 13.77 | 14.40 | 14.66 | 13.62 | 276782 | -3.84% |
| 06 Aug 2021 | 14.32 | 13.83 | 14.54 | 13.83 | 325590 | 3.54% |
| 05 Aug 2021 | 13.83 | 14.41 | 14.53 | 13.68 | 433798 | -4.36% |
| 04 Aug 2021 | 14.46 | 14.80 | 15.05 | 14.32 | 335402 | -1.43% |
| 03 Aug 2021 | 14.67 | 15.14 | 15.31 | 14.52 | 411168 | -1.74% |
| 02 Aug 2021 | 14.93 | 15.08 | 15.29 | 14.66 | 378735 | 0.13% |
| 30 Jul 2021 | 14.91 | 15.49 | 15.77 | 14.76 | 444681 | -2.68% |
| 29 Jul 2021 | 15.32 | 15.08 | 15.97 | 15.04 | 894399 | 2.54% |
| 28 Jul 2021 | 14.94 | 15.02 | 15.12 | 14.73 | 258326 | -1.39% |
| 27 Jul 2021 | 15.15 | 15.65 | 15.85 | 15.04 | 436379 | -1.88% |
| 26 Jul 2021 | 15.44 | 15.62 | 16.00 | 15.25 | 394002 | -1.72% |
| 23 Jul 2021 | 15.71 | 15.80 | 16.16 | 14.94 | 489853 | 0.06% |
| 22 Jul 2021 | 15.70 | 15.01 | 16.14 | 14.90 | 1000051 | 6.88% |
| 20 Jul 2021 | 14.69 | 15.69 | 15.69 | 14.06 | 742414 | -6.13% |
| 19 Jul 2021 | 15.65 | 15.20 | 16.30 | 15.00 | 788276 | 2.83% |
| 16 Jul 2021 | 15.22 | 15.45 | 15.72 | 15.07 | 292395 | -0.59% |
| 15 Jul 2021 | 15.31 | 15.79 | 15.98 | 15.08 | 501791 | -2.55% |
| 14 Jul 2021 | 15.71 | 15.69 | 16.39 | 15.50 | 830407 | 0.51% |
| 13 Jul 2021 | 15.63 | 16.32 | 16.90 | 15.40 | 1220732 | -3.28% |
| 12 Jul 2021 | 16.16 | 15.50 | 18.12 | 15.26 | 4797570 | 7.02% |
| 09 Jul 2021 | 15.10 | 13.57 | 15.57 | 13.28 | 1630467 | 13.45% |
| 08 Jul 2021 | 13.31 | 13.82 | 13.87 | 13.12 | 166763 | -2.35% |
| 07 Jul 2021 | 13.63 | 13.80 | 14.06 | 13.55 | 218392 | -0.44% |
| 06 Jul 2021 | 13.69 | 14.38 | 14.69 | 13.51 | 398931 | -3.52% |
| 05 Jul 2021 | 14.19 | 12.96 | 14.89 | 12.84 | 1464656 | 10.86% |
| 02 Jul 2021 | 12.80 | 12.60 | 12.94 | 12.41 | 242506 | 2.32% |
| 01 Jul 2021 | 12.51 | 12.79 | 12.79 | 12.43 | 204400 | -0.79% |
| 30 Jun 2021 | 12.61 | 12.60 | 13.15 | 12.52 | 297389 | 0.40% |
| 29 Jun 2021 | 12.56 | 12.77 | 12.87 | 12.48 | 210756 | -0.08% |
| 28 Jun 2021 | 12.57 | 12.60 | 13.07 | 12.44 | 227630 | -0.87% |
| 25 Jun 2021 | 12.68 | 12.71 | 13.27 | 12.54 | 198436 | 0.88% |
| 24 Jun 2021 | 12.57 | 13.29 | 13.57 | 12.34 | 263550 | -3.83% |
| 23 Jun 2021 | 13.07 | 13.80 | 14.20 | 12.96 | 359219 | -5.63% |
| 22 Jun 2021 | 13.85 | 13.83 | 14.20 | 13.60 | 293659 | 1.99% |
| 21 Jun 2021 | 13.58 | 13.36 | 14.40 | 13.06 | 545399 | 0.89% |
| 18 Jun 2021 | 13.46 | 13.39 | 14.29 | 12.27 | 958358 | 2.20% |
| 17 Jun 2021 | 13.17 | 13.48 | 14.29 | 13.06 | 458132 | -3.45% |
| 16 Jun 2021 | 13.64 | 12.63 | 14.35 | 12.46 | 2176983 | 9.65% |
| 15 Jun 2021 | 12.44 | 13.00 | 13.20 | 12.22 | 365148 | -2.43% |
| 14 Jun 2021 | 12.75 | 11.30 | 13.48 | 10.70 | 1830829 | 13.43% |
| 11 Jun 2021 | 11.24 | 10.58 | 11.65 | 10.48 | 369584 | 7.25% |
| 10 Jun 2021 | 10.48 | 10.52 | 10.60 | 10.39 | 185214 | 1.26% |
| 09 Jun 2021 | 10.35 | 10.45 | 10.90 | 10.28 | 298257 | 0.78% |
| 08 Jun 2021 | 10.27 | 10.50 | 10.54 | 10.13 | 229037 | -1.15% |
| 07 Jun 2021 | 10.39 | 10.63 | 10.63 | 10.29 | 167148 | -0.95% |
| 04 Jun 2021 | 10.49 | 10.65 | 10.73 | 10.40 | 213764 | -0.47% |
| 03 Jun 2021 | 10.54 | 10.44 | 10.65 | 10.34 | 175212 | 2.33% |
| 02 Jun 2021 | 10.30 | 10.44 | 10.58 | 10.20 | 173041 | -0.39% |
| 01 Jun 2021 | 10.34 | 10.76 | 10.76 | 10.30 | 158887 | -2.08% |
| 31 May 2021 | 10.56 | 10.40 | 11.00 | 10.08 | 227649 | 3.02% |
| 28 May 2021 | 10.25 | 10.56 | 10.62 | 10.12 | 183247 | -0.87% |
| 27 May 2021 | 10.34 | 10.56 | 10.74 | 10.21 | 159686 | -2.36% |
| 26 May 2021 | 10.59 | 10.89 | 10.89 | 10.53 | 164139 | -1.30% |
| 25 May 2021 | 10.73 | 10.58 | 10.82 | 10.23 | 203075 | 2.58% |
| 24 May 2021 | 10.46 | 10.74 | 10.74 | 10.32 | 158511 | -1.97% |
| 21 May 2021 | 10.67 | 10.89 | 10.89 | 10.24 | 167086 | -0.84% |
| 20 May 2021 | 10.76 | 10.72 | 10.94 | 10.63 | 162985 | 1.61% |
| 19 May 2021 | 10.59 | 10.90 | 10.93 | 10.50 | 177009 | -1.40% |
| 18 May 2021 | 10.74 | 11.14 | 11.14 | 10.63 | 180868 | -0.83% |
| 17 May 2021 | 10.83 | 10.54 | 11.20 | 10.54 | 248904 | 2.07% |
| 14 May 2021 | 10.61 | 10.98 | 11.35 | 10.50 | 194464 | -2.48% |
| 12 May 2021 | 10.88 | 10.60 | 11.44 | 10.26 | 383721 | 5.43% |
| 11 May 2021 | 10.32 | 10.01 | 10.75 | 10.01 | 154887 | 0.49% |
| 10 May 2021 | 10.27 | 10.96 | 10.97 | 10.12 | 231380 | -0.39% |
| 07 May 2021 | 10.31 | 10.53 | 10.89 | 10.15 | 243390 | 1.88% |
| 06 May 2021 | 10.12 | 9.25 | 10.36 | 9.20 | 269860 | 10.24% |
| 05 May 2021 | 9.18 | 9.51 | 9.53 | 9.00 | 172419 | -1.82% |
| 04 May 2021 | 9.35 | 9.38 | 9.70 | 9.23 | 221311 | 1.30% |
| 03 May 2021 | 9.23 | 9.25 | 9.28 | 9.04 | 157421 | 0.98% |
| 30 Apr 2021 | 9.14 | 9.08 | 9.27 | 9.05 | 145001 | -0.22% |
| 29 Apr 2021 | 9.16 | 9.35 | 9.56 | 9.03 | 168489 | -0.22% |
| 28 Apr 2021 | 9.18 | 9.37 | 9.37 | 9.10 | 161158 | -0.54% |
| 27 Apr 2021 | 9.23 | 9.17 | 9.35 | 9.10 | 160200 | 1.76% |
| 26 Apr 2021 | 9.07 | 9.50 | 9.50 | 9.01 | 167165 | 1.00% |
| 23 Apr 2021 | 8.98 | 9.32 | 9.43 | 8.80 | 158176 | -3.54% |
| 22 Apr 2021 | 9.31 | 9.29 | 9.74 | 8.96 | 200404 | 3.22% |
| 20 Apr 2021 | 9.02 | 9.34 | 9.34 | 8.89 | 156079 | 1.01% |
| 19 Apr 2021 | 8.93 | 9.06 | 9.52 | 8.82 | 155039 | -2.19% |
| 16 Apr 2021 | 9.13 | 9.53 | 9.53 | 9.02 | 162909 | -0.11% |
| 15 Apr 2021 | 9.14 | 9.05 | 9.60 | 9.02 | 161648 | -0.44% |
| 13 Apr 2021 | 9.18 | 9.06 | 9.74 | 9.04 | 155840 | 1.55% |
| 12 Apr 2021 | 9.04 | 9.78 | 9.80 | 9.00 | 198864 | -7.28% |
| 09 Apr 2021 | 9.75 | 9.98 | 10.05 | 9.66 | 160690 | -2.01% |
| 08 Apr 2021 | 9.95 | 10.00 | 10.00 | 9.73 | 161781 | 1.53% |
| 07 Apr 2021 | 9.80 | 9.68 | 9.96 | 9.66 | 156620 | 1.14% |
| 06 Apr 2021 | 9.69 | 9.95 | 9.95 | 9.61 | 158032 | -0.10% |
| 05 Apr 2021 | 9.70 | 10.20 | 10.20 | 9.61 | 158865 | -1.82% |
| 01 Apr 2021 | 9.88 | 9.81 | 10.16 | 9.67 | 160993 | 2.81% |
| 31 Mar 2021 | 9.61 | 9.80 | 10.11 | 9.58 | 164677 | -0.21% |
| 30 Mar 2021 | 9.63 | 9.90 | 10.20 | 9.60 | 169856 | -1.83% |
| 26 Mar 2021 | 9.81 | 10.17 | 10.17 | 9.76 | 175449 | -1.51% |
| 25 Mar 2021 | 9.96 | 10.18 | 10.34 | 9.81 | 169059 | -1.09% |
| 24 Mar 2021 | 10.07 | 10.34 | 10.34 | 10.00 | 165846 | 0.20% |
| 23 Mar 2021 | 10.05 | 10.29 | 10.34 | 10.00 | 314047 | -0.89% |
| 22 Mar 2021 | 10.14 | 10.20 | 10.34 | 10.01 | 159750 | 0.00% |
| 19 Mar 2021 | 10.14 | 10.30 | 10.30 | 10.01 | 166268 | -0.20% |
| 18 Mar 2021 | 10.16 | 10.49 | 10.72 | 10.07 | 163218 | -1.84% |
| 17 Mar 2021 | 10.35 | 10.40 | 10.71 | 10.25 | 170849 | -0.29% |
| 16 Mar 2021 | 10.38 | 10.46 | 10.60 | 10.21 | 200212 | -0.29% |
| 15 Mar 2021 | 10.41 | 10.99 | 10.99 | 10.20 | 275117 | -3.61% |
| 12 Mar 2021 | 10.80 | 10.88 | 11.00 | 10.69 | 139075 | 0.09% |
| 10 Mar 2021 | 10.79 | 11.10 | 11.10 | 10.25 | 169681 | -1.82% |
| 09 Mar 2021 | 10.99 | 11.18 | 11.29 | 10.90 | 168538 | -0.81% |
| 08 Mar 2021 | 11.08 | 11.09 | 11.46 | 10.60 | 166096 | 1.28% |
| 05 Mar 2021 | 10.94 | 11.47 | 11.47 | 10.20 | 201847 | -2.41% |
| 04 Mar 2021 | 11.21 | 11.34 | 11.34 | 11.07 | 171241 | 0.00% |
| 03 Mar 2021 | 11.21 | 11.22 | 11.40 | 11.11 | 197131 | 1.36% |
| 02 Mar 2021 | 11.06 | 11.32 | 11.50 | 10.88 | 163711 | -0.90% |
| 01 Mar 2021 | 11.16 | 11.58 | 11.58 | 10.39 | 167885 | -0.36% |
| 26 Feb 2021 | 11.20 | 11.27 | 11.69 | 11.05 | 161204 | -0.71% |
| 25 Feb 2021 | 11.28 | 11.40 | 11.69 | 11.10 | 242401 | -0.35% |
| 24 Feb 2021 | 11.32 | 11.44 | 12.57 | 11.21 | 179358 | 1.07% |
| 23 Feb 2021 | 11.20 | 11.48 | 11.58 | 11.10 | 216581 | -0.44% |
| 22 Feb 2021 | 11.25 | 11.74 | 11.75 | 11.05 | 214505 | -1.40% |
| 19 Feb 2021 | 11.41 | 11.90 | 11.90 | 11.26 | 186943 | -0.26% |
| 18 Feb 2021 | 11.44 | 11.98 | 11.98 | 11.32 | 192539 | -0.44% |
| 17 Feb 2021 | 11.49 | 11.40 | 11.78 | 11.40 | 196584 | 1.68% |
| 16 Feb 2021 | 11.30 | 11.91 | 12.07 | 11.14 | 289790 | -3.91% |
| 15 Feb 2021 | 11.76 | 12.40 | 12.48 | 11.43 | 207565 | -4.08% |
| 12 Feb 2021 | 12.26 | 13.07 | 13.07 | 11.96 | 202906 | -3.08% |
| 11 Feb 2021 | 12.65 | 13.00 | 13.00 | 12.26 | 191335 | -1.63% |
| 10 Feb 2021 | 12.86 | 13.00 | 13.29 | 12.60 | 260405 | -0.23% |
| 09 Feb 2021 | 12.89 | 13.36 | 13.53 | 12.80 | 309413 | -1.45% |
| 08 Feb 2021 | 13.08 | 12.76 | 13.36 | 12.60 | 272175 | 4.06% |
| 05 Feb 2021 | 12.57 | 12.78 | 12.78 | 12.30 | 275814 | 1.37% |
| 04 Feb 2021 | 12.40 | 11.80 | 12.56 | 11.80 | 326403 | 4.55% |
| 03 Feb 2021 | 11.86 | 11.80 | 11.97 | 11.62 | 216282 | 1.28% |
| 02 Feb 2021 | 11.71 | 11.88 | 12.12 | 11.63 | 198874 | 0.09% |
| 01 Feb 2021 | 11.70 | 11.99 | 12.08 | 11.58 | 212588 | 1.04% |
| 29 Jan 2021 | 11.58 | 12.29 | 12.29 | 11.44 | 207643 | -1.70% |
| 28 Jan 2021 | 11.78 | 12.36 | 12.36 | 11.49 | 195528 | -1.59% |
| 27 Jan 2021 | 11.97 | 12.63 | 12.63 | 11.92 | 235954 | -0.58% |
| 25 Jan 2021 | 12.04 | 12.37 | 12.57 | 11.90 | 222733 | -0.17% |
| 22 Jan 2021 | 12.06 | 12.13 | 12.62 | 11.85 | 302680 | -0.08% |
| 21 Jan 2021 | 12.07 | 11.51 | 13.14 | 11.37 | 794437 | 7.67% |
| 20 Jan 2021 | 11.21 | 11.70 | 11.73 | 11.03 | 194016 | -0.88% |
| 19 Jan 2021 | 11.31 | 11.40 | 11.42 | 11.13 | 219009 | 1.98% |
| 18 Jan 2021 | 11.09 | 11.95 | 11.95 | 10.79 | 271697 | -3.48% |
| 15 Jan 2021 | 11.49 | 11.80 | 12.00 | 11.30 | 229518 | -3.28% |
| 14 Jan 2021 | 11.88 | 11.96 | 12.10 | 11.50 | 210425 | 0.93% |
| 13 Jan 2021 | 11.77 | 12.14 | 12.14 | 11.42 | 206474 | -1.67% |
| 12 Jan 2021 | 11.97 | 11.40 | 12.11 | 11.38 | 272528 | 5.00% |
| 11 Jan 2021 | 11.40 | 12.18 | 12.18 | 11.06 | 234175 | -1.55% |
| 08 Jan 2021 | 11.58 | 11.74 | 12.21 | 11.41 | 236311 | -1.61% |
| 07 Jan 2021 | 11.77 | 12.10 | 12.33 | 11.60 | 233526 | -2.49% |
| 06 Jan 2021 | 12.07 | 12.70 | 12.80 | 11.87 | 267697 | -3.59% |
| 05 Jan 2021 | 12.52 | 13.00 | 13.00 | 12.30 | 329645 | -5.01% |
| 04 Jan 2021 | 13.18 | 11.14 | 13.18 | 11.02 | 710292 | 19.93% |
| 01 Jan 2021 | 10.99 | 11.18 | 11.37 | 10.90 | 181939 | -0.54% |
| 31 Dec 2020 | 11.05 | 11.16 | 11.30 | 10.83 | 212337 | 0.45% |
| 30 Dec 2020 | 11.00 | 11.34 | 11.48 | 10.82 | 222745 | -2.65% |
| 29 Dec 2020 | 11.30 | 11.65 | 11.75 | 11.18 | 191729 | -1.57% |
| 28 Dec 2020 | 11.48 | 11.40 | 11.80 | 11.35 | 231658 | 1.95% |
| 24 Dec 2020 | 11.26 | 10.94 | 11.40 | 10.66 | 257408 | 6.23% |
| 23 Dec 2020 | 10.60 | 10.42 | 10.96 | 10.42 | 207128 | 1.63% |
