JIWANRAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 0.00% |
| 18 Dec 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 12000 | 0.00% |
| 17 Dec 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | -7.69% |
| 16 Dec 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6000 | 4.84% |
| 15 Dec 2025 | 6.20 | 6.50 | 6.50 | 6.20 | 18000 | -5.34% |
| 12 Dec 2025 | 6.55 | 6.00 | 6.95 | 6.00 | 60000 | 11.97% |
| 11 Dec 2025 | 5.85 | 6.00 | 6.00 | 5.70 | 24000 | -2.50% |
| 09 Dec 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 0.00% |
| 08 Dec 2025 | 6.00 | 6.10 | 6.10 | 6.00 | 18000 | 1.69% |
| 05 Dec 2025 | 5.90 | 5.80 | 6.00 | 5.80 | 30000 | -1.67% |
| 04 Dec 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6000 | 0.00% |
| 03 Dec 2025 | 6.00 | 6.10 | 6.10 | 5.80 | 18000 | 0.00% |
| 02 Dec 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 36000 | -6.25% |
| 01 Dec 2025 | 6.40 | 6.90 | 6.90 | 6.00 | 78000 | -1.54% |
| 28 Nov 2025 | 6.50 | 6.65 | 6.70 | 6.50 | 72000 | -3.70% |
| 27 Nov 2025 | 6.75 | 6.50 | 6.90 | 6.50 | 18000 | -2.88% |
| 25 Nov 2025 | 6.95 | 6.70 | 6.95 | 6.50 | 48000 | -0.71% |
| 21 Nov 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6000 | 0.00% |
| 20 Nov 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 18000 | 1.45% |
| 19 Nov 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6000 | -1.43% |
| 18 Nov 2025 | 7.00 | 6.95 | 7.00 | 6.95 | 18000 | 6.06% |
| 17 Nov 2025 | 6.60 | 6.55 | 6.75 | 6.55 | 36000 | -5.04% |
| 14 Nov 2025 | 6.95 | 6.90 | 6.95 | 6.90 | 12000 | -0.71% |
| 13 Nov 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6000 | 0.00% |
| 12 Nov 2025 | 7.00 | 7.45 | 7.45 | 7.00 | 96000 | 0.00% |
| 11 Nov 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 54000 | 0.00% |
| 10 Nov 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 18000 | -4.11% |
| 06 Nov 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 12000 | 3.55% |
| 03 Nov 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6000 | 0.71% |
| 31 Oct 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6000 | -2.10% |
| 30 Oct 2025 | 7.15 | 7.05 | 7.15 | 6.95 | 36000 | 2.14% |
| 29 Oct 2025 | 7.00 | 7.00 | 7.00 | 6.85 | 24000 | -0.71% |
| 28 Oct 2025 | 7.05 | 7.00 | 7.05 | 7.00 | 30000 | 0.71% |
| 27 Oct 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 30000 | -2.78% |
| 24 Oct 2025 | 7.20 | 7.10 | 7.20 | 7.10 | 24000 | 4.35% |
| 21 Oct 2025 | 6.90 | 7.30 | 7.30 | 6.90 | 12000 | -5.48% |
| 20 Oct 2025 | 7.30 | 7.50 | 7.50 | 7.00 | 18000 | 5.80% |
| 17 Oct 2025 | 6.90 | 7.00 | 7.00 | 6.65 | 60000 | -1.43% |
| 16 Oct 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 24000 | -2.10% |
| 15 Oct 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6000 | 0.00% |
| 14 Oct 2025 | 7.15 | 7.00 | 7.15 | 7.00 | 24000 | 2.14% |
| 13 Oct 2025 | 7.00 | 7.10 | 7.10 | 7.00 | 18000 | -2.78% |
| 08 Oct 2025 | 7.20 | 7.00 | 7.50 | 7.00 | 24000 | 2.86% |
| 06 Oct 2025 | 7.00 | 7.50 | 7.50 | 6.00 | 54000 | -4.76% |
| 03 Oct 2025 | 7.35 | 7.40 | 7.40 | 7.35 | 18000 | -0.68% |
| 01 Oct 2025 | 7.40 | 7.30 | 7.40 | 7.05 | 54000 | -6.33% |
| 30 Sep 2025 | 7.90 | 7.60 | 7.90 | 7.60 | 18000 | 3.27% |
| 29 Sep 2025 | 7.65 | 8.00 | 8.00 | 7.65 | 18000 | -3.77% |
| 25 Sep 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 6000 | -0.62% |
| 24 Sep 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 18000 | 1.27% |
| 22 Sep 2025 | 7.90 | 8.00 | 8.00 | 7.90 | 30000 | -1.25% |
| 16 Sep 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6000 | -1.84% |
| 15 Sep 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 12000 | 1.88% |
| 12 Sep 2025 | 8.00 | 8.00 | 8.20 | 8.00 | 36000 | -0.62% |
| 11 Sep 2025 | 8.05 | 8.30 | 8.30 | 8.05 | 24000 | -1.23% |
| 10 Sep 2025 | 8.15 | 8.00 | 8.15 | 8.00 | 18000 | 1.88% |
| 09 Sep 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 12000 | -3.61% |
| 08 Sep 2025 | 8.30 | 8.00 | 8.30 | 8.00 | 30000 | 0.00% |
| 04 Sep 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 6000 | 0.00% |
| 03 Sep 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 12000 | 0.00% |
| 01 Sep 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 6000 | 5.06% |
| 28 Aug 2025 | 7.90 | 8.50 | 8.50 | 7.50 | 36000 | -4.82% |
| 26 Aug 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 6000 | -2.35% |
| 25 Aug 2025 | 8.50 | 7.70 | 8.50 | 7.70 | 36000 | 0.00% |
| 22 Aug 2025 | 8.50 | 8.60 | 8.60 | 8.50 | 30000 | -3.41% |
| 21 Aug 2025 | 8.80 | 9.00 | 9.00 | 8.80 | 12000 | 1.73% |
| 20 Aug 2025 | 8.65 | 10.45 | 10.45 | 8.65 | 96000 | -4.95% |
| 19 Aug 2025 | 9.10 | 8.40 | 9.10 | 8.30 | 24000 | 11.66% |
| 18 Aug 2025 | 8.15 | 9.50 | 9.50 | 8.15 | 42000 | -4.12% |
| 14 Aug 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 6000 | -7.10% |
| 13 Aug 2025 | 9.15 | 9.20 | 9.20 | 9.15 | 12000 | 8.93% |
| 12 Aug 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 12000 | -1.18% |
| 11 Aug 2025 | 8.50 | 7.20 | 9.00 | 7.20 | 54000 | 5.59% |
| 08 Aug 2025 | 8.05 | 8.50 | 8.50 | 8.05 | 24000 | -4.73% |
| 07 Aug 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 18000 | -5.06% |
| 06 Aug 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 6000 | 0.00% |
| 04 Aug 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 6000 | -3.26% |
| 31 Jul 2025 | 9.20 | 9.35 | 9.35 | 9.20 | 36000 | -4.66% |
| 30 Jul 2025 | 9.65 | 9.60 | 9.65 | 9.60 | 36000 | 4.89% |
| 29 Jul 2025 | 9.20 | 9.20 | 9.20 | 8.80 | 96000 | 4.55% |
| 28 Jul 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 12000 | 4.76% |
| 25 Jul 2025 | 8.40 | 8.45 | 8.45 | 8.40 | 36000 | -4.55% |
| 24 Jul 2025 | 8.80 | 8.70 | 8.80 | 8.70 | 12000 | 1.15% |
| 22 Jul 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 6000 | 2.35% |
| 21 Jul 2025 | 8.50 | 8.35 | 8.50 | 8.30 | 24000 | 0.59% |
| 15 Jul 2025 | 8.45 | 8.20 | 8.45 | 8.20 | 18000 | 0.60% |
| 14 Jul 2025 | 8.40 | 8.30 | 8.40 | 7.85 | 60000 | 1.82% |
| 11 Jul 2025 | 8.25 | 8.50 | 8.50 | 8.15 | 18000 | -2.94% |
| 10 Jul 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 12000 | -3.95% |
| 08 Jul 2025 | 8.85 | 9.15 | 9.20 | 8.85 | 48000 | -4.32% |
| 07 Jul 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 6000 | -4.64% |
| 01 Jul 2025 | 9.70 | 10.00 | 10.00 | 9.70 | 12000 | -4.90% |
| 27 Jun 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 6000 | 2.00% |
| 26 Jun 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -1.96% |
| 25 Jun 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 6000 | -1.92% |
| 24 Jun 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 6000 | -1.89% |
| 23 Jun 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 6000 | -1.85% |
| 20 Jun 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 6000 | -1.82% |
| 19 Jun 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | -1.79% |
| 18 Jun 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 6000 | -1.75% |
| 17 Jun 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 6000 | -1.72% |
| 16 Jun 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 36000 | -1.69% |
| 13 Jun 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 6000 | 1.72% |
| 12 Jun 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 30000 | 1.75% |
| 11 Jun 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 6000 | 1.79% |
| 09 Jun 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 12000 | 1.82% |
| 06 Jun 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | 1.85% |
| 05 Jun 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 36000 | 1.89% |
| 04 Jun 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 6000 | 1.92% |
| 03 Jun 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 6000 | 1.96% |
| 02 Jun 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 12000 | 2.00% |
| 30 May 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12000 | 1.52% |
| 29 May 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 6000 | 0.00% |
| 28 May 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 6000 | 1.55% |
| 27 May 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 18000 | 1.57% |
| 26 May 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 18000 | 1.60% |
| 23 May 2025 | 9.40 | 9.10 | 9.40 | 9.10 | 78000 | 1.62% |
| 22 May 2025 | 9.25 | 8.95 | 9.25 | 8.95 | 60000 | 1.65% |
| 21 May 2025 | 9.10 | 9.25 | 9.25 | 9.10 | 18000 | 0.00% |
| 20 May 2025 | 9.10 | 8.95 | 9.10 | 8.95 | 36000 | 1.68% |
| 19 May 2025 | 8.95 | 8.90 | 8.95 | 8.90 | 24000 | 1.70% |
| 16 May 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 6000 | -1.68% |
| 15 May 2025 | 8.95 | 9.25 | 9.25 | 8.95 | 24000 | -1.65% |
| 14 May 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 18000 | 1.68% |
| 13 May 2025 | 8.95 | 8.65 | 8.95 | 8.65 | 42000 | 1.70% |
| 08 May 2025 | 8.80 | 8.65 | 8.80 | 8.65 | 102000 | 0.00% |
| 07 May 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 114000 | -1.12% |
| 06 May 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 6000 | -1.66% |
| 05 May 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 6000 | 1.69% |
| 02 May 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 6000 | 1.71% |
| 30 Apr 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 12000 | 1.74% |
| 29 Apr 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 18000 | 1.78% |
| 28 Apr 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 12000 | 1.81% |
| 25 Apr 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 6000 | 1.84% |
| 23 Apr 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 6000 | 1.88% |
| 08 Apr 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 12000 | 1.91% |
| 07 Apr 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 30000 | 1.95% |
| 02 Apr 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 6000 | 4.76% |
| 01 Apr 2025 | 7.35 | 7.00 | 7.35 | 7.00 | 24000 | 5.00% |
| 28 Mar 2025 | 7.00 | 7.20 | 7.20 | 7.00 | 78000 | 1.45% |
| 27 Mar 2025 | 6.90 | 6.30 | 6.90 | 6.30 | 96000 | 4.55% |
| 26 Mar 2025 | 6.60 | 6.30 | 6.60 | 6.15 | 96000 | 4.76% |
| 25 Mar 2025 | 6.30 | 6.00 | 6.60 | 6.00 | 168000 | 0.00% |
| 24 Mar 2025 | 6.30 | 6.30 | 6.65 | 6.30 | 174000 | -4.55% |
| 21 Mar 2025 | 6.60 | 6.65 | 6.95 | 6.50 | 78000 | -0.75% |
| 20 Mar 2025 | 6.65 | 7.00 | 7.00 | 6.65 | 78000 | -5.00% |
| 19 Mar 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 42000 | -4.76% |
| 18 Mar 2025 | 7.35 | 7.70 | 7.70 | 7.35 | 72000 | -4.55% |
| 17 Mar 2025 | 7.70 | 8.00 | 8.00 | 7.70 | 24000 | -4.94% |
| 13 Mar 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 30000 | 1.89% |
| 12 Mar 2025 | 7.95 | 7.95 | 7.95 | 7.90 | 84000 | -1.24% |
| 11 Mar 2025 | 8.05 | 8.20 | 8.20 | 8.05 | 36000 | 0.00% |
| 10 Mar 2025 | 8.05 | 7.80 | 8.05 | 7.80 | 42000 | 1.26% |
| 07 Mar 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 12000 | -1.85% |
| 06 Mar 2025 | 8.10 | 8.25 | 8.25 | 8.10 | 54000 | -1.82% |
| 05 Mar 2025 | 8.25 | 8.20 | 8.25 | 8.20 | 12000 | -1.20% |
| 04 Mar 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 6000 | 0.00% |
| 03 Mar 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 12000 | -1.76% |
| 28 Feb 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 6000 | 0.00% |
| 27 Feb 2025 | 8.50 | 8.50 | 8.80 | 8.50 | 42000 | -1.73% |
| 25 Feb 2025 | 8.65 | 8.80 | 8.80 | 8.65 | 18000 | -1.70% |
| 24 Feb 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 24000 | -1.68% |
| 21 Feb 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 6000 | -1.65% |
| 19 Feb 2025 | 9.10 | 9.30 | 9.30 | 9.10 | 12000 | -1.09% |
| 18 Feb 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 6000 | 0.00% |
| 17 Feb 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 6000 | -1.60% |
| 14 Feb 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 6000 | -2.09% |
| 13 Feb 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 18000 | -2.05% |
| 12 Feb 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 6000 | -2.01% |
| 11 Feb 2025 | 9.95 | 10.10 | 10.10 | 9.95 | 36000 | -4.78% |
| 10 Feb 2025 | 10.45 | 9.75 | 10.50 | 9.75 | 30000 | 2.45% |
| 07 Feb 2025 | 10.20 | 10.65 | 10.65 | 10.10 | 30000 | 0.49% |
| 06 Feb 2025 | 10.15 | 10.05 | 10.15 | 10.00 | 66000 | 4.64% |
| 05 Feb 2025 | 9.70 | 9.80 | 9.80 | 9.45 | 42000 | 3.74% |
| 04 Feb 2025 | 9.35 | 8.65 | 9.35 | 8.65 | 60000 | 4.47% |
| 03 Feb 2025 | 8.95 | 9.25 | 9.40 | 8.85 | 30000 | -3.76% |
| 01 Feb 2025 | 9.30 | 9.10 | 9.30 | 9.10 | 24000 | 4.49% |
| 31 Jan 2025 | 8.90 | 8.80 | 8.90 | 8.80 | 24000 | 1.14% |
| 29 Jan 2025 | 8.80 | 8.85 | 9.30 | 8.45 | 90000 | -1.12% |
| 28 Jan 2025 | 8.90 | 9.20 | 9.20 | 8.90 | 102000 | -4.81% |
| 27 Jan 2025 | 9.35 | 9.75 | 9.75 | 9.35 | 24000 | -3.11% |
| 24 Jan 2025 | 9.65 | 9.50 | 9.65 | 9.50 | 18000 | -2.03% |
| 23 Jan 2025 | 9.85 | 9.90 | 9.90 | 9.40 | 24000 | 2.60% |
| 22 Jan 2025 | 9.60 | 9.45 | 9.65 | 9.45 | 24000 | 1.59% |
| 21 Jan 2025 | 9.45 | 9.65 | 9.95 | 9.40 | 168000 | -2.58% |
| 20 Jan 2025 | 9.70 | 10.25 | 10.25 | 9.45 | 216000 | -5.83% |
| 17 Jan 2025 | 10.30 | 10.50 | 10.50 | 10.15 | 42000 | -1.44% |
| 16 Jan 2025 | 10.45 | 11.50 | 11.65 | 10.15 | 510000 | -12.55% |
| 15 Jan 2025 | 11.95 | 10.95 | 12.25 | 10.95 | 132000 | 10.65% |
| 14 Jan 2025 | 10.80 | 11.90 | 11.90 | 10.65 | 288000 | -10.74% |
| 13 Jan 2025 | 12.10 | 13.55 | 13.55 | 12.00 | 90000 | -3.97% |
| 10 Jan 2025 | 12.60 | 13.20 | 13.40 | 12.40 | 66000 | -5.97% |
| 09 Jan 2025 | 13.40 | 13.30 | 13.50 | 13.00 | 636000 | 0.00% |
| 08 Jan 2025 | 13.40 | 14.10 | 14.10 | 13.00 | 360000 | -2.90% |
| 07 Jan 2025 | 13.80 | 14.10 | 14.15 | 13.35 | 282000 | 5.34% |
| 06 Jan 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 6000 | -2.96% |
| 03 Jan 2025 | 13.50 | 13.70 | 13.95 | 13.50 | 30000 | -2.53% |
| 02 Jan 2025 | 13.85 | 14.05 | 14.05 | 13.50 | 54000 | -1.42% |
| 01 Jan 2025 | 14.05 | 14.25 | 14.25 | 14.00 | 42000 | -4.10% |
| 31 Dec 2024 | 14.65 | 14.15 | 14.85 | 14.15 | 150000 | -1.35% |
| 30 Dec 2024 | 14.85 | 14.80 | 14.90 | 14.25 | 114000 | 4.95% |
| 27 Dec 2024 | 14.15 | 14.10 | 14.40 | 14.10 | 138000 | -5.67% |
| 26 Dec 2024 | 15.00 | 14.15 | 15.00 | 14.15 | 120000 | -1.32% |
| 24 Dec 2024 | 15.20 | 15.35 | 15.35 | 14.25 | 360000 | 1.33% |
| 23 Dec 2024 | 15.00 | 15.50 | 15.50 | 14.00 | 288000 | -1.32% |
| 20 Dec 2024 | 15.20 | 15.00 | 15.35 | 15.00 | 120000 | 1.33% |
| 19 Dec 2024 | 15.00 | 14.20 | 15.95 | 14.15 | 48000 | -0.33% |
| 18 Dec 2024 | 15.05 | 15.05 | 15.10 | 15.05 | 72000 | -0.33% |
| 17 Dec 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 6000 | 0.00% |
| 13 Dec 2024 | 15.10 | 15.40 | 15.40 | 15.10 | 18000 | 0.67% |
| 12 Dec 2024 | 15.00 | 14.65 | 15.20 | 14.65 | 18000 | 0.00% |
| 11 Dec 2024 | 15.00 | 15.10 | 15.10 | 15.00 | 36000 | -0.66% |
| 10 Dec 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 6000 | 0.33% |
| 09 Dec 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 6000 | -2.27% |
| 04 Dec 2024 | 15.40 | 15.00 | 15.40 | 15.00 | 12000 | 0.00% |
| 02 Dec 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 6000 | 4.76% |
| 29 Nov 2024 | 14.70 | 14.65 | 14.90 | 14.65 | 24000 | -2.00% |
| 28 Nov 2024 | 15.00 | 15.25 | 15.25 | 15.00 | 12000 | 1.35% |
| 27 Nov 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | 0.00% |
| 26 Nov 2024 | 14.80 | 14.70 | 14.80 | 14.70 | 12000 | -2.95% |
| 22 Nov 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 6000 | -4.69% |
| 21 Nov 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 12000 | 4.23% |
| 19 Nov 2024 | 15.35 | 15.00 | 15.35 | 15.00 | 12000 | 3.37% |
| 18 Nov 2024 | 14.85 | 16.00 | 16.00 | 14.85 | 12000 | -7.48% |
| 11 Nov 2024 | 16.05 | 17.00 | 17.00 | 16.00 | 42000 | -9.83% |
| 07 Nov 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 6000 | 4.71% |
| 04 Nov 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | 0.59% |
| 01 Nov 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 6000 | 0.60% |
| 30 Oct 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 6000 | 1.82% |
| 25 Oct 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 12000 | 1.85% |
| 24 Oct 2024 | 16.20 | 16.50 | 16.70 | 16.20 | 18000 | -2.41% |
| 22 Oct 2024 | 16.60 | 16.65 | 16.65 | 16.60 | 12000 | -3.49% |
| 21 Oct 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 6000 | -4.44% |
| 18 Oct 2024 | 18.00 | 17.85 | 18.25 | 17.60 | 36000 | 9.42% |
| 17 Oct 2024 | 16.45 | 16.30 | 16.45 | 16.30 | 12000 | -7.58% |
| 16 Oct 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 6000 | 0.85% |
| 15 Oct 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 6000 | 3.82% |
| 11 Oct 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 12000 | -2.30% |
| 10 Oct 2024 | 17.40 | 17.90 | 17.90 | 17.40 | 12000 | -3.33% |
| 09 Oct 2024 | 18.00 | 17.55 | 18.00 | 17.50 | 18000 | 0.00% |
| 08 Oct 2024 | 18.00 | 16.60 | 18.55 | 16.60 | 66000 | -0.83% |
| 07 Oct 2024 | 18.15 | 17.70 | 19.25 | 17.50 | 42000 | 2.25% |
| 04 Oct 2024 | 17.75 | 17.95 | 17.95 | 17.75 | 18000 | 4.41% |
| 03 Oct 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 24000 | -5.56% |
| 01 Oct 2024 | 18.00 | 18.10 | 18.10 | 17.55 | 42000 | 2.27% |
| 30 Sep 2024 | 17.60 | 18.85 | 18.95 | 17.50 | 78000 | -0.85% |
| 27 Sep 2024 | 17.75 | 15.60 | 17.75 | 15.60 | 66000 | 9.91% |
| 26 Sep 2024 | 16.15 | 16.25 | 16.25 | 16.10 | 18000 | -6.38% |
| 25 Sep 2024 | 17.25 | 17.95 | 17.95 | 17.25 | 18000 | -1.99% |
| 24 Sep 2024 | 17.60 | 18.50 | 18.50 | 16.60 | 54000 | -1.40% |
| 23 Sep 2024 | 17.85 | 18.30 | 18.30 | 17.50 | 30000 | -2.19% |
| 20 Sep 2024 | 18.25 | 20.45 | 20.45 | 18.10 | 216000 | -4.20% |
| 19 Sep 2024 | 19.05 | 20.50 | 20.50 | 18.90 | 246000 | -9.29% |
| 18 Sep 2024 | 21.00 | 20.35 | 22.95 | 20.35 | 588000 | 8.25% |
| 17 Sep 2024 | 19.40 | 19.35 | 19.40 | 18.00 | 726000 | 19.75% |
| 16 Sep 2024 | 16.20 | 14.25 | 17.10 | 14.00 | 300000 | 13.68% |
| 13 Sep 2024 | 14.25 | 14.00 | 14.30 | 13.70 | 42000 | 2.52% |
| 12 Sep 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 12000 | 0.00% |
| 11 Sep 2024 | 13.90 | 14.15 | 14.25 | 13.90 | 30000 | -1.42% |
| 10 Sep 2024 | 14.10 | 14.20 | 14.30 | 14.00 | 54000 | -0.35% |
| 09 Sep 2024 | 14.15 | 14.55 | 14.55 | 14.15 | 12000 | -5.35% |
| 05 Sep 2024 | 14.95 | 14.95 | 14.95 | 14.75 | 24000 | 0.34% |
| 04 Sep 2024 | 14.90 | 14.90 | 14.95 | 14.90 | 24000 | 4.20% |
| 03 Sep 2024 | 14.30 | 14.45 | 14.45 | 14.30 | 12000 | -1.38% |
| 02 Sep 2024 | 14.50 | 15.20 | 15.20 | 14.00 | 48000 | -0.68% |
| 30 Aug 2024 | 14.60 | 14.50 | 15.35 | 14.50 | 24000 | 0.34% |
| 29 Aug 2024 | 14.55 | 14.55 | 14.60 | 14.50 | 30000 | -4.28% |
| 28 Aug 2024 | 15.20 | 15.10 | 15.20 | 15.10 | 18000 | 1.00% |
| 27 Aug 2024 | 15.05 | 15.00 | 15.80 | 14.75 | 42000 | 0.00% |
| 26 Aug 2024 | 15.05 | 15.00 | 15.05 | 14.35 | 54000 | 0.67% |
| 22 Aug 2024 | 14.95 | 15.00 | 15.00 | 14.45 | 48000 | 4.18% |
| 21 Aug 2024 | 14.35 | 14.95 | 14.95 | 14.35 | 12000 | -4.01% |
| 20 Aug 2024 | 14.95 | 15.00 | 15.00 | 14.95 | 12000 | 3.82% |
| 19 Aug 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 6000 | 0.00% |
| 16 Aug 2024 | 14.40 | 14.00 | 14.85 | 14.00 | 60000 | 3.23% |
| 13 Aug 2024 | 13.95 | 13.75 | 13.95 | 13.75 | 12000 | -2.11% |
| 12 Aug 2024 | 14.25 | 14.00 | 14.25 | 14.00 | 18000 | 0.00% |
| 09 Aug 2024 | 14.25 | 14.55 | 14.55 | 14.25 | 12000 | 0.00% |
| 08 Aug 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 6000 | -3.39% |
| 07 Aug 2024 | 14.75 | 14.80 | 14.80 | 14.20 | 30000 | 0.00% |
| 06 Aug 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 6000 | 3.51% |
| 05 Aug 2024 | 14.25 | 14.05 | 14.25 | 13.95 | 30000 | -0.70% |
| 02 Aug 2024 | 14.35 | 14.05 | 14.35 | 14.05 | 24000 | 2.50% |
| 01 Aug 2024 | 14.00 | 14.15 | 14.25 | 14.00 | 30000 | -0.71% |
| 31 Jul 2024 | 14.10 | 14.00 | 14.10 | 14.00 | 12000 | -2.76% |
| 30 Jul 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 24000 | 3.20% |
| 26 Jul 2024 | 14.05 | 14.50 | 14.50 | 14.05 | 18000 | -1.75% |
| 25 Jul 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 6000 | -1.38% |
| 22 Jul 2024 | 14.50 | 14.50 | 14.50 | 14.30 | 24000 | 0.00% |
| 19 Jul 2024 | 14.50 | 15.00 | 15.00 | 14.50 | 12000 | -1.02% |
| 18 Jul 2024 | 14.65 | 14.70 | 14.70 | 14.65 | 18000 | 2.81% |
| 16 Jul 2024 | 14.25 | 14.40 | 14.70 | 14.10 | 54000 | -3.39% |
| 15 Jul 2024 | 14.75 | 14.25 | 14.85 | 14.15 | 36000 | -0.34% |
| 12 Jul 2024 | 14.80 | 14.35 | 15.45 | 14.35 | 24000 | 0.68% |
| 11 Jul 2024 | 14.70 | 14.75 | 14.75 | 14.60 | 30000 | -2.33% |
| 10 Jul 2024 | 15.05 | 15.05 | 15.05 | 14.90 | 18000 | 0.00% |
| 09 Jul 2024 | 15.05 | 15.15 | 15.25 | 15.00 | 30000 | -0.33% |
| 08 Jul 2024 | 15.10 | 14.80 | 15.15 | 14.80 | 18000 | 0.00% |
| 05 Jul 2024 | 15.10 | 15.30 | 15.40 | 15.00 | 54000 | 0.67% |
| 04 Jul 2024 | 15.00 | 15.30 | 15.45 | 14.70 | 66000 | 1.35% |
| 03 Jul 2024 | 14.80 | 14.55 | 14.80 | 14.55 | 24000 | 2.42% |
| 02 Jul 2024 | 14.45 | 14.80 | 14.80 | 14.45 | 18000 | -2.36% |
| 01 Jul 2024 | 14.80 | 14.75 | 14.80 | 14.75 | 12000 | 0.00% |
| 28 Jun 2024 | 14.80 | 14.60 | 14.80 | 14.50 | 30000 | -1.33% |
| 27 Jun 2024 | 15.00 | 15.15 | 15.15 | 15.00 | 24000 | -2.28% |
| 26 Jun 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 6000 | 0.00% |
| 25 Jun 2024 | 15.35 | 15.40 | 15.50 | 15.20 | 30000 | -0.32% |
| 24 Jun 2024 | 15.40 | 15.90 | 15.90 | 14.85 | 48000 | 4.05% |
| 20 Jun 2024 | 14.80 | 14.40 | 15.50 | 14.20 | 78000 | 4.23% |
| 19 Jun 2024 | 14.20 | 14.50 | 14.50 | 14.20 | 12000 | -2.74% |
| 18 Jun 2024 | 14.60 | 14.40 | 14.60 | 14.40 | 18000 | 1.39% |
| 14 Jun 2024 | 14.40 | 14.70 | 14.70 | 14.40 | 18000 | -2.04% |
| 13 Jun 2024 | 14.70 | 14.60 | 14.75 | 14.60 | 24000 | -0.34% |
| 12 Jun 2024 | 14.75 | 14.50 | 14.80 | 14.35 | 30000 | 2.43% |
| 11 Jun 2024 | 14.40 | 14.00 | 14.50 | 14.00 | 42000 | 2.86% |
| 10 Jun 2024 | 14.00 | 13.80 | 14.00 | 13.80 | 18000 | 0.00% |
| 07 Jun 2024 | 14.00 | 14.00 | 14.00 | 13.85 | 48000 | -3.45% |
| 06 Jun 2024 | 14.50 | 14.40 | 14.50 | 14.30 | 42000 | 3.57% |
| 05 Jun 2024 | 14.00 | 14.05 | 15.00 | 14.00 | 54000 | 0.72% |
| 04 Jun 2024 | 13.90 | 13.85 | 13.90 | 13.75 | 30000 | -4.79% |
| 03 Jun 2024 | 14.60 | 15.00 | 15.00 | 14.60 | 18000 | -0.68% |
| 31 May 2024 | 14.70 | 13.40 | 15.15 | 13.40 | 84000 | -5.16% |
| 30 May 2024 | 15.50 | 15.50 | 15.50 | 15.05 | 30000 | 0.00% |
| 29 May 2024 | 15.50 | 15.05 | 15.50 | 15.05 | 48000 | 5.80% |
| 28 May 2024 | 14.65 | 15.00 | 15.00 | 14.65 | 24000 | -2.66% |
| 24 May 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 6000 | -4.14% |
| 22 May 2024 | 15.70 | 15.25 | 15.90 | 14.90 | 60000 | 0.96% |
| 21 May 2024 | 15.55 | 15.00 | 16.05 | 14.80 | 42000 | 0.65% |
| 17 May 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 6000 | 0.98% |
| 16 May 2024 | 15.30 | 15.00 | 15.45 | 15.00 | 18000 | -1.29% |
| 15 May 2024 | 15.50 | 15.85 | 15.85 | 15.50 | 12000 | -2.52% |
| 14 May 2024 | 15.90 | 15.90 | 15.90 | 15.85 | 18000 | -0.31% |
| 10 May 2024 | 15.95 | 15.25 | 16.15 | 15.15 | 78000 | 7.77% |
| 09 May 2024 | 14.80 | 14.80 | 14.90 | 14.80 | 18000 | 0.00% |
| 08 May 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | 1.72% |
| 07 May 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 6000 | -3.00% |
| 06 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 2.04% |
| 03 May 2024 | 14.70 | 15.05 | 15.05 | 14.00 | 84000 | -3.92% |
| 30 Apr 2024 | 15.30 | 14.70 | 16.00 | 14.70 | 36000 | 0.00% |
| 29 Apr 2024 | 15.30 | 15.45 | 15.45 | 15.30 | 18000 | -1.29% |
| 26 Apr 2024 | 15.50 | 15.70 | 15.70 | 15.35 | 18000 | -2.21% |
| 25 Apr 2024 | 15.85 | 16.00 | 16.40 | 15.65 | 42000 | 0.00% |
| 24 Apr 2024 | 15.85 | 16.55 | 17.30 | 15.85 | 114000 | -4.23% |
| 23 Apr 2024 | 16.55 | 16.40 | 16.55 | 16.40 | 30000 | 6.43% |
| 22 Apr 2024 | 15.55 | 16.10 | 16.10 | 15.55 | 24000 | -3.42% |
| 19 Apr 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 6000 | 0.00% |
| 15 Apr 2024 | 16.10 | 16.05 | 16.10 | 16.05 | 18000 | 0.00% |
| 12 Apr 2024 | 16.10 | 15.40 | 16.10 | 15.40 | 24000 | -2.13% |
| 10 Apr 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 6000 | 0.00% |
| 09 Apr 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 6000 | 0.00% |
| 08 Apr 2024 | 16.45 | 17.50 | 17.50 | 16.45 | 24000 | -2.08% |
| 05 Apr 2024 | 16.80 | 16.00 | 17.50 | 16.00 | 24000 | 5.00% |
| 04 Apr 2024 | 16.00 | 16.00 | 16.25 | 16.00 | 24000 | 0.95% |
| 03 Apr 2024 | 15.85 | 15.70 | 16.00 | 15.50 | 42000 | 2.26% |
| 02 Apr 2024 | 15.50 | 15.20 | 15.50 | 14.90 | 66000 | 4.73% |
| 01 Apr 2024 | 14.80 | 14.70 | 14.80 | 14.55 | 24000 | 6.47% |
| 28 Mar 2024 | 13.90 | 14.40 | 14.40 | 13.75 | 180000 | -3.81% |
| 27 Mar 2024 | 14.45 | 15.40 | 15.40 | 14.10 | 222000 | -3.67% |
| 26 Mar 2024 | 15.00 | 15.25 | 15.75 | 15.00 | 54000 | -4.76% |
| 22 Mar 2024 | 15.75 | 14.70 | 15.90 | 14.70 | 54000 | -1.56% |
| 21 Mar 2024 | 16.00 | 14.10 | 16.00 | 14.10 | 24000 | 4.23% |
| 20 Mar 2024 | 15.35 | 15.60 | 16.00 | 15.35 | 84000 | -2.54% |
| 19 Mar 2024 | 15.75 | 16.00 | 16.30 | 15.30 | 60000 | 0.64% |
| 18 Mar 2024 | 15.65 | 15.00 | 15.90 | 15.00 | 42000 | 0.32% |
| 15 Mar 2024 | 15.60 | 15.25 | 15.70 | 15.00 | 66000 | 2.30% |
| 14 Mar 2024 | 15.25 | 13.95 | 16.10 | 13.50 | 114000 | 6.64% |
| 13 Mar 2024 | 14.30 | 15.00 | 15.00 | 13.25 | 192000 | -10.63% |
| 12 Mar 2024 | 16.00 | 16.00 | 16.00 | 15.85 | 42000 | -3.03% |
| 11 Mar 2024 | 16.50 | 17.50 | 17.50 | 16.35 | 66000 | -6.25% |
| 07 Mar 2024 | 17.60 | 17.50 | 17.95 | 17.50 | 18000 | 3.83% |
| 06 Mar 2024 | 16.95 | 17.00 | 17.00 | 16.60 | 36000 | -1.17% |
| 05 Mar 2024 | 17.15 | 17.25 | 17.45 | 17.15 | 66000 | -4.72% |
| 04 Mar 2024 | 18.00 | 18.25 | 18.75 | 18.00 | 36000 | -2.70% |
| 02 Mar 2024 | 18.50 | 18.60 | 18.60 | 18.50 | 18000 | -1.60% |
| 01 Mar 2024 | 18.80 | 18.70 | 19.25 | 18.60 | 42000 | 0.53% |
| 29 Feb 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 6000 | -1.58% |
| 28 Feb 2024 | 19.00 | 19.80 | 19.80 | 19.00 | 12000 | -4.04% |
| 27 Feb 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 6000 | 3.13% |
| 26 Feb 2024 | 19.20 | 20.05 | 20.30 | 18.60 | 108000 | -4.95% |
| 23 Feb 2024 | 20.20 | 18.75 | 20.75 | 18.75 | 210000 | 8.02% |
| 22 Feb 2024 | 18.70 | 18.60 | 18.70 | 18.30 | 42000 | 3.03% |
| 21 Feb 2024 | 18.15 | 18.65 | 18.65 | 18.15 | 12000 | 0.55% |
| 20 Feb 2024 | 18.05 | 18.00 | 18.70 | 18.00 | 72000 | 0.28% |
| 19 Feb 2024 | 18.00 | 18.15 | 18.20 | 18.00 | 30000 | -0.83% |
| 16 Feb 2024 | 18.15 | 18.15 | 19.15 | 18.15 | 30000 | -2.42% |
| 15 Feb 2024 | 18.60 | 18.10 | 18.85 | 18.10 | 18000 | 4.20% |
| 14 Feb 2024 | 17.85 | 18.00 | 18.45 | 17.85 | 36000 | -1.65% |
| 13 Feb 2024 | 18.15 | 18.20 | 19.30 | 17.70 | 42000 | -0.27% |
| 12 Feb 2024 | 18.20 | 19.05 | 19.05 | 18.10 | 18000 | -4.46% |
| 09 Feb 2024 | 19.05 | 18.70 | 19.05 | 18.50 | 54000 | -2.31% |
| 08 Feb 2024 | 19.50 | 18.75 | 19.50 | 18.55 | 36000 | 3.17% |
| 07 Feb 2024 | 18.90 | 19.25 | 19.25 | 18.90 | 30000 | -2.33% |
| 06 Feb 2024 | 19.35 | 19.25 | 19.70 | 19.25 | 36000 | -1.78% |
| 05 Feb 2024 | 19.70 | 20.65 | 20.65 | 19.35 | 78000 | 0.77% |
| 02 Feb 2024 | 19.55 | 20.85 | 20.85 | 19.50 | 84000 | -1.26% |
| 01 Feb 2024 | 19.80 | 20.35 | 21.35 | 19.80 | 144000 | -0.75% |
| 31 Jan 2024 | 19.95 | 20.30 | 20.35 | 19.45 | 54000 | -1.72% |
| 30 Jan 2024 | 20.30 | 20.80 | 20.80 | 19.30 | 36000 | -0.49% |
| 29 Jan 2024 | 20.40 | 19.70 | 21.00 | 19.05 | 162000 | 10.27% |
| 25 Jan 2024 | 18.50 | 18.75 | 18.75 | 18.50 | 12000 | -1.86% |
| 24 Jan 2024 | 18.85 | 18.80 | 19.00 | 18.70 | 36000 | -0.79% |
| 23 Jan 2024 | 19.00 | 18.80 | 19.55 | 18.80 | 78000 | -3.55% |
| 20 Jan 2024 | 19.70 | 21.00 | 21.00 | 19.70 | 66000 | -5.06% |
| 19 Jan 2024 | 20.75 | 20.95 | 21.25 | 20.55 | 84000 | 2.47% |
| 18 Jan 2024 | 20.25 | 20.05 | 20.25 | 19.15 | 48000 | 1.25% |
| 17 Jan 2024 | 20.00 | 19.90 | 20.50 | 19.50 | 72000 | -2.68% |
| 16 Jan 2024 | 20.55 | 21.00 | 21.00 | 20.30 | 66000 | -2.14% |
| 15 Jan 2024 | 21.00 | 22.35 | 22.35 | 21.00 | 90000 | -3.45% |
| 12 Jan 2024 | 21.75 | 22.40 | 22.40 | 21.30 | 84000 | -2.47% |
| 11 Jan 2024 | 22.30 | 22.50 | 22.90 | 21.70 | 150000 | 2.76% |
| 10 Jan 2024 | 21.70 | 22.40 | 22.40 | 20.85 | 192000 | 3.58% |
| 09 Jan 2024 | 20.95 | 20.10 | 21.40 | 20.10 | 276000 | 6.08% |
| 08 Jan 2024 | 19.75 | 20.00 | 20.25 | 19.65 | 90000 | 0.51% |
| 05 Jan 2024 | 19.65 | 20.50 | 20.90 | 18.40 | 492000 | -0.76% |
| 04 Jan 2024 | 19.80 | 16.20 | 19.90 | 16.20 | 744000 | 19.28% |
| 03 Jan 2024 | 16.60 | 16.35 | 16.75 | 16.30 | 54000 | 0.00% |
| 02 Jan 2024 | 16.60 | 16.35 | 16.85 | 16.35 | 42000 | 1.53% |
| 01 Jan 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 6000 | -2.68% |
| 29 Dec 2023 | 16.80 | 16.25 | 16.80 | 16.20 | 60000 | 3.70% |
| 28 Dec 2023 | 16.20 | 16.95 | 16.95 | 16.20 | 108000 | -3.28% |
| 27 Dec 2023 | 16.75 | 16.70 | 16.75 | 16.30 | 66000 | 4.04% |
| 26 Dec 2023 | 16.10 | 16.20 | 16.20 | 16.05 | 18000 | -1.83% |
| 22 Dec 2023 | 16.40 | 16.50 | 17.00 | 16.30 | 42000 | -0.61% |
| 21 Dec 2023 | 16.50 | 16.20 | 16.65 | 16.15 | 72000 | -0.90% |
| 20 Dec 2023 | 16.65 | 16.55 | 17.10 | 16.40 | 174000 | 4.39% |
| 19 Dec 2023 | 15.95 | 16.30 | 16.30 | 15.95 | 60000 | 0.95% |
| 18 Dec 2023 | 15.80 | 16.50 | 16.60 | 15.80 | 60000 | -3.36% |
| 15 Dec 2023 | 16.35 | 15.90 | 16.55 | 15.90 | 48000 | 0.31% |
| 14 Dec 2023 | 16.30 | 16.45 | 16.70 | 15.90 | 72000 | 1.24% |
| 13 Dec 2023 | 16.10 | 16.30 | 16.30 | 15.85 | 90000 | -3.88% |
| 12 Dec 2023 | 16.75 | 16.90 | 16.90 | 16.30 | 24000 | 1.52% |
| 11 Dec 2023 | 16.50 | 16.95 | 16.95 | 16.50 | 54000 | 1.54% |
| 08 Dec 2023 | 16.25 | 16.75 | 16.75 | 16.25 | 60000 | -2.99% |
| 07 Dec 2023 | 16.75 | 16.40 | 16.75 | 16.15 | 36000 | 2.76% |
| 06 Dec 2023 | 16.30 | 16.35 | 16.35 | 16.30 | 60000 | -2.98% |
| 05 Dec 2023 | 16.80 | 16.60 | 16.80 | 16.30 | 30000 | 1.82% |
| 04 Dec 2023 | 16.50 | 16.80 | 16.80 | 16.25 | 42000 | -0.90% |
| 01 Dec 2023 | 16.65 | 16.60 | 16.75 | 16.60 | 60000 | -2.63% |
| 30 Nov 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 6000 | 0.00% |
| 29 Nov 2023 | 17.10 | 17.00 | 17.25 | 17.00 | 48000 | 0.59% |
| 28 Nov 2023 | 17.00 | 17.20 | 17.45 | 17.00 | 90000 | 2.72% |
| 24 Nov 2023 | 16.55 | 17.00 | 17.00 | 16.00 | 192000 | -2.65% |
| 23 Nov 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | -3.68% |
| 21 Nov 2023 | 17.65 | 17.75 | 17.75 | 17.65 | 60000 | 2.92% |
| 20 Nov 2023 | 17.15 | 17.95 | 17.95 | 16.80 | 54000 | -0.58% |
| 17 Nov 2023 | 17.25 | 17.25 | 17.50 | 17.10 | 30000 | 0.00% |
| 16 Nov 2023 | 17.25 | 17.40 | 17.75 | 16.80 | 156000 | 1.47% |
| 15 Nov 2023 | 17.00 | 17.00 | 17.40 | 16.70 | 150000 | -2.86% |
| 13 Nov 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 6000 | 0.00% |
| 12 Nov 2023 | 17.50 | 18.15 | 18.15 | 17.25 | 36000 | 2.34% |
| 10 Nov 2023 | 17.10 | 17.15 | 17.55 | 17.00 | 90000 | -2.29% |
| 09 Nov 2023 | 17.50 | 17.40 | 17.80 | 17.35 | 36000 | -2.51% |
| 08 Nov 2023 | 17.95 | 17.35 | 17.95 | 17.30 | 114000 | -0.28% |
| 07 Nov 2023 | 18.00 | 17.90 | 18.00 | 17.60 | 24000 | 0.84% |
| 06 Nov 2023 | 17.85 | 17.50 | 18.00 | 17.50 | 18000 | 0.56% |
| 03 Nov 2023 | 17.75 | 18.00 | 18.00 | 17.00 | 48000 | 0.28% |
| 02 Nov 2023 | 17.70 | 17.85 | 17.85 | 17.70 | 18000 | -1.39% |
| 01 Nov 2023 | 17.95 | 17.80 | 18.45 | 17.80 | 30000 | 1.13% |
| 31 Oct 2023 | 17.75 | 18.90 | 18.90 | 17.75 | 18000 | -5.08% |
| 30 Oct 2023 | 18.70 | 18.90 | 19.00 | 18.70 | 30000 | -0.80% |
| 27 Oct 2023 | 18.85 | 18.40 | 18.90 | 18.40 | 54000 | 5.90% |
| 26 Oct 2023 | 17.80 | 18.30 | 18.30 | 16.00 | 120000 | -4.04% |
| 25 Oct 2023 | 18.55 | 18.75 | 19.35 | 18.50 | 54000 | -1.07% |
| 23 Oct 2023 | 18.75 | 19.10 | 19.10 | 18.50 | 114000 | -2.85% |
| 20 Oct 2023 | 19.30 | 19.10 | 19.75 | 19.10 | 48000 | 0.00% |
| 19 Oct 2023 | 19.30 | 19.60 | 19.60 | 19.10 | 60000 | -2.03% |
| 18 Oct 2023 | 19.70 | 20.45 | 20.45 | 19.50 | 144000 | -1.99% |
| 17 Oct 2023 | 20.10 | 20.20 | 21.00 | 20.00 | 120000 | 0.50% |
| 16 Oct 2023 | 20.00 | 21.00 | 21.25 | 19.80 | 126000 | -3.15% |
| 13 Oct 2023 | 20.65 | 20.60 | 21.45 | 20.30 | 222000 | 0.49% |
| 12 Oct 2023 | 20.55 | 19.15 | 21.50 | 18.50 | 492000 | 7.31% |
| 11 Oct 2023 | 19.15 | 19.85 | 19.90 | 19.00 | 138000 | -3.53% |
| 10 Oct 2023 | 19.85 | 19.70 | 20.00 | 19.40 | 144000 | 1.79% |
| 09 Oct 2023 | 19.50 | 20.00 | 20.00 | 19.35 | 156000 | -1.76% |
| 06 Oct 2023 | 19.85 | 19.65 | 20.20 | 19.65 | 132000 | -0.50% |
| 05 Oct 2023 | 19.95 | 20.00 | 20.40 | 19.75 | 234000 | 0.50% |
| 04 Oct 2023 | 19.85 | 21.50 | 21.60 | 19.30 | 726000 | -9.98% |
| 03 Oct 2023 | 22.05 | 22.05 | 22.05 | 21.00 | 1050000 | 5.00% |
| 29 Sep 2023 | 21.00 | 20.25 | 21.00 | 19.00 | 1044000 | 5.00% |
| 28 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 114000 | -4.99% |
| 27 Sep 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 24000 | -4.97% |
| 26 Sep 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 42000 | -4.94% |
| 25 Sep 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 216000 | -4.90% |
| 22 Sep 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 54000 | -4.85% |
| 21 Sep 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 54000 | -4.98% |
| 20 Sep 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 108000 | -4.91% |
