JOCIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 143.87 | 145.05 | 148.04 | 143.50 | 1496 | -1.30% |
| 18 Dec 2025 | 145.77 | 147.50 | 148.97 | 144.10 | 2394 | -1.39% |
| 17 Dec 2025 | 147.83 | 148.00 | 149.00 | 143.21 | 572 | -0.75% |
| 16 Dec 2025 | 148.95 | 150.00 | 150.00 | 145.00 | 326 | 1.49% |
| 15 Dec 2025 | 146.77 | 150.00 | 150.00 | 141.90 | 1301 | 1.35% |
| 12 Dec 2025 | 144.82 | 146.00 | 153.89 | 141.35 | 2026 | -0.16% |
| 11 Dec 2025 | 145.05 | 148.25 | 153.98 | 143.00 | 1765 | -1.91% |
| 10 Dec 2025 | 147.88 | 154.00 | 156.39 | 146.00 | 1407 | -0.97% |
| 09 Dec 2025 | 149.33 | 148.00 | 157.69 | 148.00 | 2222 | 0.80% |
| 08 Dec 2025 | 148.14 | 154.65 | 154.65 | 148.00 | 3560 | -1.80% |
| 05 Dec 2025 | 150.85 | 157.87 | 157.87 | 150.40 | 3666 | -2.06% |
| 04 Dec 2025 | 154.02 | 155.99 | 155.99 | 152.05 | 2843 | 1.54% |
| 03 Dec 2025 | 151.69 | 156.90 | 156.90 | 151.10 | 1898 | -3.20% |
| 02 Dec 2025 | 156.71 | 157.99 | 157.99 | 153.10 | 1335 | 1.77% |
| 01 Dec 2025 | 153.99 | 152.01 | 156.00 | 152.00 | 3491 | 0.73% |
| 28 Nov 2025 | 152.87 | 151.11 | 155.90 | 151.10 | 3468 | -0.79% |
| 27 Nov 2025 | 154.09 | 152.48 | 158.90 | 148.56 | 12654 | 1.06% |
| 26 Nov 2025 | 152.48 | 155.90 | 156.00 | 150.00 | 9293 | 2.80% |
| 25 Nov 2025 | 148.32 | 150.00 | 153.90 | 147.10 | 4187 | -1.12% |
| 24 Nov 2025 | 150.00 | 152.00 | 152.00 | 147.15 | 1783 | 1.43% |
| 21 Nov 2025 | 147.89 | 150.01 | 150.45 | 147.00 | 652 | -0.21% |
| 20 Nov 2025 | 148.20 | 147.46 | 152.01 | 147.46 | 2129 | -1.16% |
| 19 Nov 2025 | 149.94 | 150.98 | 150.98 | 146.78 | 1120 | -0.27% |
| 18 Nov 2025 | 150.35 | 152.00 | 152.00 | 149.05 | 980 | 0.87% |
| 17 Nov 2025 | 149.05 | 153.49 | 153.49 | 148.50 | 1339 | -0.49% |
| 14 Nov 2025 | 149.78 | 152.98 | 152.99 | 149.10 | 776 | 0.52% |
| 13 Nov 2025 | 149.00 | 152.90 | 152.90 | 148.50 | 1010 | -0.34% |
| 12 Nov 2025 | 149.51 | 153.95 | 153.95 | 149.00 | 781 | -1.45% |
| 11 Nov 2025 | 151.71 | 154.69 | 154.69 | 148.60 | 487 | 0.20% |
| 10 Nov 2025 | 151.40 | 154.00 | 154.00 | 149.87 | 390 | 0.52% |
| 07 Nov 2025 | 150.62 | 148.21 | 153.99 | 148.00 | 1481 | 0.25% |
| 06 Nov 2025 | 150.25 | 153.50 | 153.50 | 149.35 | 1012 | -1.84% |
| 04 Nov 2025 | 153.06 | 150.30 | 153.98 | 149.20 | 1653 | 0.96% |
| 03 Nov 2025 | 151.60 | 155.00 | 158.99 | 147.00 | 9531 | -2.51% |
| 31 Oct 2025 | 155.50 | 150.01 | 159.00 | 149.00 | 7473 | 2.61% |
| 30 Oct 2025 | 151.54 | 153.79 | 153.79 | 148.26 | 1127 | 0.97% |
| 29 Oct 2025 | 150.09 | 151.49 | 152.98 | 148.00 | 3046 | -0.92% |
| 28 Oct 2025 | 151.49 | 153.00 | 154.00 | 148.50 | 1221 | 0.91% |
| 27 Oct 2025 | 150.12 | 152.48 | 154.40 | 149.90 | 2239 | -1.55% |
| 24 Oct 2025 | 152.48 | 150.80 | 153.49 | 147.55 | 1634 | 1.84% |
| 23 Oct 2025 | 149.73 | 154.00 | 154.00 | 148.51 | 2504 | -2.00% |
| 21 Oct 2025 | 152.79 | 150.00 | 153.00 | 150.00 | 656 | 1.27% |
| 20 Oct 2025 | 150.87 | 151.29 | 153.54 | 150.00 | 240 | 2.19% |
| 17 Oct 2025 | 147.64 | 146.25 | 150.78 | 146.05 | 2491 | -0.38% |
| 16 Oct 2025 | 148.20 | 149.53 | 150.01 | 147.25 | 2818 | -0.89% |
| 15 Oct 2025 | 149.53 | 152.09 | 152.09 | 147.63 | 660 | 0.78% |
| 14 Oct 2025 | 148.38 | 153.80 | 153.80 | 148.00 | 1656 | -1.12% |
| 13 Oct 2025 | 150.06 | 154.10 | 154.10 | 148.32 | 5527 | -0.20% |
| 10 Oct 2025 | 150.36 | 154.40 | 154.40 | 150.00 | 1319 | -0.19% |
| 09 Oct 2025 | 150.64 | 155.59 | 155.59 | 150.00 | 2866 | -0.77% |
| 08 Oct 2025 | 151.81 | 157.00 | 157.00 | 151.21 | 1366 | -1.27% |
| 07 Oct 2025 | 153.77 | 155.75 | 157.00 | 150.55 | 1884 | -0.23% |
| 06 Oct 2025 | 154.12 | 159.00 | 159.00 | 153.55 | 2962 | -1.40% |
| 03 Oct 2025 | 156.31 | 158.63 | 158.63 | 152.98 | 7448 | 1.00% |
| 01 Oct 2025 | 154.76 | 156.00 | 160.50 | 151.50 | 1664 | 0.42% |
| 30 Sep 2025 | 154.11 | 158.00 | 158.00 | 153.66 | 2148 | -1.02% |
| 29 Sep 2025 | 155.70 | 158.89 | 158.90 | 154.50 | 936 | 0.45% |
| 26 Sep 2025 | 155.01 | 157.00 | 157.00 | 154.50 | 1406 | -0.89% |
| 25 Sep 2025 | 156.40 | 159.50 | 160.75 | 155.35 | 2302 | -1.96% |
| 24 Sep 2025 | 159.52 | 158.00 | 159.80 | 157.50 | 319 | 1.16% |
| 23 Sep 2025 | 157.69 | 160.00 | 160.00 | 157.00 | 3045 | -0.30% |
| 22 Sep 2025 | 158.16 | 162.00 | 162.68 | 157.00 | 10118 | -0.35% |
| 19 Sep 2025 | 158.72 | 157.00 | 163.70 | 153.10 | 8312 | 3.04% |
| 18 Sep 2025 | 154.04 | 160.05 | 160.05 | 153.00 | 22543 | -1.36% |
| 17 Sep 2025 | 156.16 | 161.20 | 161.20 | 155.50 | 4643 | -0.71% |
| 16 Sep 2025 | 157.27 | 161.00 | 161.00 | 157.25 | 4714 | -0.42% |
| 15 Sep 2025 | 157.94 | 159.00 | 164.35 | 152.35 | 12743 | -1.48% |
| 12 Sep 2025 | 160.32 | 160.00 | 161.00 | 158.90 | 1418 | -0.98% |
| 11 Sep 2025 | 161.91 | 163.50 | 164.49 | 159.26 | 6630 | 0.77% |
| 10 Sep 2025 | 160.68 | 162.00 | 165.00 | 159.00 | 5952 | -0.12% |
| 09 Sep 2025 | 160.87 | 164.39 | 164.70 | 159.10 | 3096 | -2.32% |
| 08 Sep 2025 | 164.69 | 164.00 | 164.70 | 160.57 | 1907 | 0.41% |
| 05 Sep 2025 | 164.02 | 163.99 | 165.90 | 160.00 | 2235 | 2.03% |
| 04 Sep 2025 | 160.76 | 165.85 | 165.85 | 160.02 | 534 | -0.64% |
| 03 Sep 2025 | 161.80 | 166.00 | 166.00 | 160.21 | 1564 | -0.46% |
| 02 Sep 2025 | 162.54 | 167.95 | 167.95 | 160.01 | 1026 | -1.16% |
| 01 Sep 2025 | 164.44 | 162.51 | 165.00 | 160.00 | 2321 | 1.24% |
| 29 Aug 2025 | 162.42 | 162.00 | 162.80 | 161.00 | 808 | 0.54% |
| 28 Aug 2025 | 161.55 | 157.51 | 162.80 | 157.51 | 1685 | 0.50% |
| 26 Aug 2025 | 160.75 | 161.71 | 163.01 | 159.00 | 2134 | 0.27% |
| 25 Aug 2025 | 160.32 | 164.80 | 164.80 | 158.00 | 5778 | -0.65% |
| 22 Aug 2025 | 161.37 | 163.64 | 163.64 | 159.10 | 1020 | -1.41% |
| 21 Aug 2025 | 163.68 | 160.74 | 164.78 | 160.41 | 3197 | 2.21% |
| 20 Aug 2025 | 160.14 | 161.86 | 162.96 | 158.41 | 699 | 0.25% |
| 19 Aug 2025 | 159.74 | 164.30 | 164.30 | 156.20 | 3473 | -0.35% |
| 18 Aug 2025 | 160.30 | 168.01 | 168.01 | 159.11 | 2117 | -0.04% |
| 14 Aug 2025 | 160.36 | 161.29 | 162.50 | 160.05 | 1144 | -1.15% |
| 13 Aug 2025 | 162.23 | 161.53 | 163.75 | 159.10 | 5769 | 0.79% |
| 12 Aug 2025 | 160.96 | 163.04 | 165.82 | 158.00 | 2875 | 1.19% |
| 11 Aug 2025 | 159.07 | 164.98 | 166.30 | 157.00 | 4837 | -2.69% |
| 08 Aug 2025 | 163.46 | 166.16 | 175.01 | 161.99 | 13788 | -1.17% |
| 07 Aug 2025 | 165.40 | 169.80 | 169.80 | 163.10 | 8745 | -1.21% |
| 06 Aug 2025 | 167.43 | 166.14 | 169.39 | 162.16 | 10755 | 0.78% |
| 05 Aug 2025 | 166.14 | 155.52 | 177.80 | 152.50 | 75912 | 8.74% |
| 04 Aug 2025 | 152.78 | 159.85 | 161.19 | 150.55 | 3394 | -2.92% |
| 01 Aug 2025 | 157.37 | 158.25 | 160.01 | 155.30 | 3959 | 0.01% |
| 31 Jul 2025 | 157.36 | 159.00 | 163.04 | 155.50 | 5784 | -1.06% |
| 30 Jul 2025 | 159.05 | 164.35 | 169.79 | 157.35 | 6525 | -0.81% |
| 29 Jul 2025 | 160.35 | 165.00 | 165.00 | 160.10 | 2350 | -1.10% |
| 28 Jul 2025 | 162.14 | 169.00 | 169.00 | 160.65 | 1446 | -1.88% |
| 25 Jul 2025 | 165.24 | 169.83 | 169.83 | 161.55 | 1690 | -0.47% |
| 24 Jul 2025 | 166.02 | 169.85 | 169.85 | 165.01 | 3388 | 0.19% |
| 23 Jul 2025 | 165.70 | 168.00 | 174.45 | 165.00 | 14581 | -1.14% |
| 22 Jul 2025 | 167.61 | 166.03 | 167.90 | 161.21 | 2390 | 2.41% |
| 21 Jul 2025 | 163.67 | 164.83 | 165.85 | 161.02 | 2145 | 1.33% |
| 18 Jul 2025 | 161.52 | 168.00 | 168.00 | 160.15 | 3488 | -1.57% |
| 17 Jul 2025 | 164.09 | 165.00 | 167.78 | 162.00 | 2108 | -1.23% |
| 16 Jul 2025 | 166.13 | 167.22 | 167.90 | 165.76 | 1812 | 1.18% |
| 15 Jul 2025 | 164.19 | 169.08 | 169.08 | 163.82 | 1389 | -1.76% |
| 14 Jul 2025 | 167.14 | 168.75 | 170.01 | 163.22 | 2565 | 1.53% |
| 11 Jul 2025 | 164.62 | 166.30 | 166.43 | 162.15 | 1706 | 0.01% |
| 10 Jul 2025 | 164.61 | 166.53 | 166.53 | 162.99 | 972 | 0.75% |
| 09 Jul 2025 | 163.38 | 165.50 | 169.50 | 160.60 | 4540 | -0.89% |
| 08 Jul 2025 | 164.85 | 165.50 | 165.80 | 160.21 | 1373 | 0.78% |
| 07 Jul 2025 | 163.58 | 167.13 | 167.13 | 158.10 | 6633 | 0.83% |
| 04 Jul 2025 | 162.23 | 172.00 | 172.00 | 161.00 | 3390 | -0.06% |
| 03 Jul 2025 | 162.33 | 165.25 | 168.05 | 161.16 | 1557 | -2.09% |
| 02 Jul 2025 | 165.79 | 167.18 | 167.18 | 164.56 | 1974 | -0.83% |
| 01 Jul 2025 | 167.18 | 166.84 | 168.00 | 164.99 | 2152 | 0.04% |
| 30 Jun 2025 | 167.11 | 166.95 | 168.80 | 164.02 | 6324 | 1.83% |
| 27 Jun 2025 | 164.10 | 158.23 | 165.11 | 158.23 | 16137 | 3.71% |
| 26 Jun 2025 | 158.23 | 159.72 | 161.40 | 156.85 | 3322 | -0.77% |
| 25 Jun 2025 | 159.45 | 157.25 | 159.79 | 156.50 | 3917 | 1.93% |
| 24 Jun 2025 | 156.43 | 159.81 | 166.99 | 155.00 | 5375 | -0.39% |
| 23 Jun 2025 | 157.05 | 157.92 | 160.37 | 154.05 | 3810 | -0.55% |
| 20 Jun 2025 | 157.92 | 157.14 | 159.95 | 155.50 | 2658 | 1.15% |
| 19 Jun 2025 | 156.12 | 162.66 | 162.81 | 155.50 | 3658 | -1.93% |
| 18 Jun 2025 | 159.19 | 161.88 | 161.88 | 158.76 | 4272 | -1.61% |
| 17 Jun 2025 | 161.80 | 163.06 | 164.23 | 161.55 | 900 | 0.10% |
| 16 Jun 2025 | 161.64 | 160.00 | 165.60 | 160.00 | 4100 | 0.02% |
| 13 Jun 2025 | 161.61 | 166.39 | 166.39 | 160.01 | 3501 | -2.76% |
| 12 Jun 2025 | 166.20 | 165.01 | 168.00 | 163.85 | 2764 | 0.65% |
| 11 Jun 2025 | 165.13 | 164.75 | 166.98 | 164.01 | 881 | 0.07% |
| 10 Jun 2025 | 165.01 | 167.81 | 168.79 | 163.99 | 4717 | -1.70% |
| 09 Jun 2025 | 167.86 | 166.22 | 170.00 | 163.99 | 6208 | 2.22% |
| 06 Jun 2025 | 164.22 | 165.88 | 167.65 | 160.60 | 4070 | 0.42% |
| 05 Jun 2025 | 163.54 | 168.13 | 168.13 | 162.20 | 1458 | -2.96% |
| 04 Jun 2025 | 168.52 | 165.12 | 169.00 | 165.04 | 791 | 2.86% |
| 03 Jun 2025 | 163.83 | 169.65 | 169.65 | 162.70 | 1209 | -3.43% |
| 02 Jun 2025 | 169.65 | 163.64 | 169.95 | 158.10 | 5202 | 3.67% |
| 30 May 2025 | 163.64 | 167.10 | 168.50 | 161.20 | 1837 | -1.00% |
| 29 May 2025 | 165.30 | 166.00 | 167.00 | 158.00 | 5195 | 3.55% |
| 28 May 2025 | 159.64 | 164.40 | 164.40 | 157.61 | 3187 | -0.60% |
| 27 May 2025 | 160.61 | 160.99 | 164.00 | 157.00 | 1758 | -2.28% |
| 26 May 2025 | 164.35 | 165.65 | 169.70 | 161.21 | 3066 | -0.78% |
| 23 May 2025 | 165.65 | 166.56 | 167.00 | 162.41 | 3515 | 1.01% |
| 22 May 2025 | 163.99 | 168.40 | 168.40 | 163.01 | 823 | -0.18% |
| 21 May 2025 | 164.28 | 167.07 | 169.58 | 164.00 | 2739 | -3.23% |
| 20 May 2025 | 169.77 | 170.11 | 172.01 | 168.11 | 2439 | 0.59% |
| 19 May 2025 | 168.77 | 161.55 | 174.45 | 158.95 | 26510 | 3.95% |
| 16 May 2025 | 162.35 | 164.29 | 164.29 | 160.06 | 2857 | 1.27% |
| 15 May 2025 | 160.32 | 164.89 | 164.89 | 157.93 | 1822 | -0.68% |
| 14 May 2025 | 161.42 | 153.89 | 163.95 | 152.35 | 8690 | 4.83% |
| 13 May 2025 | 153.98 | 154.98 | 156.68 | 149.98 | 15248 | 0.88% |
| 12 May 2025 | 152.64 | 146.01 | 155.00 | 146.00 | 2035 | 4.71% |
| 09 May 2025 | 145.77 | 148.98 | 149.31 | 144.90 | 1908 | -4.16% |
| 08 May 2025 | 152.10 | 146.52 | 157.70 | 146.10 | 5604 | 3.93% |
| 07 May 2025 | 146.35 | 145.42 | 146.99 | 143.80 | 1150 | 1.55% |
| 06 May 2025 | 144.12 | 150.20 | 152.32 | 142.81 | 4430 | -3.95% |
| 05 May 2025 | 150.05 | 149.72 | 151.19 | 149.72 | 336 | 0.22% |
| 02 May 2025 | 149.72 | 153.24 | 153.24 | 149.10 | 1513 | -0.90% |
| 30 Apr 2025 | 151.08 | 154.33 | 155.18 | 151.00 | 1128 | -1.19% |
| 29 Apr 2025 | 152.90 | 155.80 | 157.12 | 151.10 | 1634 | -0.31% |
| 28 Apr 2025 | 153.38 | 151.86 | 157.88 | 148.43 | 3622 | 1.56% |
| 25 Apr 2025 | 151.03 | 156.74 | 156.74 | 149.80 | 2284 | -4.51% |
| 24 Apr 2025 | 158.17 | 157.85 | 158.90 | 156.28 | 996 | 0.20% |
| 23 Apr 2025 | 157.86 | 159.17 | 159.17 | 156.21 | 9958 | -0.22% |
| 22 Apr 2025 | 158.21 | 156.01 | 159.95 | 156.01 | 9813 | 0.82% |
| 21 Apr 2025 | 156.93 | 157.50 | 157.60 | 155.00 | 7817 | 1.33% |
| 17 Apr 2025 | 154.87 | 152.44 | 156.00 | 146.84 | 10982 | 4.14% |
| 16 Apr 2025 | 148.72 | 147.85 | 153.90 | 144.01 | 7222 | 1.79% |
| 15 Apr 2025 | 146.10 | 144.37 | 147.00 | 144.12 | 1219 | 1.57% |
| 11 Apr 2025 | 143.84 | 147.99 | 147.99 | 141.93 | 2846 | 1.76% |
| 09 Apr 2025 | 141.35 | 144.93 | 144.93 | 138.00 | 3557 | -2.47% |
| 08 Apr 2025 | 144.93 | 135.09 | 148.00 | 135.09 | 9501 | 6.45% |
| 07 Apr 2025 | 136.15 | 139.43 | 141.90 | 134.00 | 6026 | -4.76% |
| 04 Apr 2025 | 142.95 | 145.50 | 145.50 | 140.66 | 7009 | -0.78% |
| 03 Apr 2025 | 144.08 | 142.83 | 145.54 | 142.42 | 2178 | -0.32% |
| 02 Apr 2025 | 144.54 | 143.79 | 145.00 | 141.85 | 1515 | 0.60% |
| 01 Apr 2025 | 143.68 | 138.74 | 144.33 | 138.74 | 5092 | 3.91% |
| 28 Mar 2025 | 138.27 | 144.13 | 145.00 | 137.79 | 9413 | -3.86% |
| 27 Mar 2025 | 143.82 | 145.00 | 145.02 | 137.30 | 30125 | 1.88% |
| 26 Mar 2025 | 141.16 | 148.00 | 148.00 | 140.34 | 18956 | -2.45% |
| 25 Mar 2025 | 144.70 | 146.15 | 148.08 | 143.00 | 10814 | -1.92% |
| 24 Mar 2025 | 147.54 | 143.05 | 153.95 | 143.05 | 56665 | 3.29% |
| 21 Mar 2025 | 142.84 | 138.00 | 144.00 | 138.00 | 12131 | 1.56% |
| 20 Mar 2025 | 140.64 | 140.05 | 143.00 | 137.00 | 16122 | 2.92% |
| 19 Mar 2025 | 136.65 | 138.80 | 141.94 | 135.00 | 21702 | 1.58% |
| 18 Mar 2025 | 134.53 | 137.65 | 139.01 | 132.02 | 26791 | 0.13% |
| 17 Mar 2025 | 134.36 | 146.00 | 146.00 | 132.40 | 43747 | -6.07% |
| 13 Mar 2025 | 143.05 | 145.81 | 145.81 | 141.52 | 5289 | -0.48% |
| 12 Mar 2025 | 143.74 | 147.49 | 147.49 | 142.00 | 11942 | -1.97% |
| 11 Mar 2025 | 146.63 | 146.80 | 149.50 | 145.39 | 6041 | -0.24% |
| 10 Mar 2025 | 146.99 | 146.75 | 149.80 | 145.51 | 10258 | 0.21% |
| 07 Mar 2025 | 146.68 | 152.00 | 152.75 | 145.50 | 7895 | -1.58% |
| 06 Mar 2025 | 149.03 | 149.95 | 151.26 | 147.62 | 4966 | 0.92% |
| 05 Mar 2025 | 147.67 | 148.69 | 150.25 | 144.51 | 8509 | 1.23% |
| 04 Mar 2025 | 145.88 | 148.91 | 149.50 | 145.25 | 4284 | -2.55% |
| 03 Mar 2025 | 149.69 | 150.00 | 153.12 | 146.82 | 4510 | -0.48% |
| 28 Feb 2025 | 150.41 | 157.99 | 157.99 | 145.51 | 5057 | -2.97% |
| 27 Feb 2025 | 155.01 | 162.70 | 162.70 | 152.30 | 3921 | -2.68% |
| 25 Feb 2025 | 159.28 | 158.56 | 162.55 | 158.38 | 2599 | 0.40% |
| 24 Feb 2025 | 158.64 | 159.69 | 160.99 | 158.33 | 2928 | -2.48% |
| 21 Feb 2025 | 162.68 | 163.05 | 164.69 | 160.82 | 11258 | 0.36% |
| 20 Feb 2025 | 162.09 | 164.36 | 164.64 | 160.00 | 4602 | -0.41% |
| 19 Feb 2025 | 162.76 | 164.00 | 166.39 | 160.30 | 4247 | 0.22% |
| 18 Feb 2025 | 162.41 | 170.75 | 170.75 | 157.45 | 7348 | -2.51% |
| 17 Feb 2025 | 166.59 | 170.46 | 173.49 | 163.66 | 11872 | -2.27% |
| 14 Feb 2025 | 170.46 | 179.97 | 179.97 | 170.00 | 2810 | -3.58% |
| 13 Feb 2025 | 176.79 | 181.43 | 181.50 | 175.40 | 2602 | -0.53% |
| 12 Feb 2025 | 177.74 | 181.95 | 181.95 | 175.00 | 4116 | 0.11% |
| 11 Feb 2025 | 177.55 | 184.75 | 184.75 | 177.00 | 5142 | -3.32% |
| 10 Feb 2025 | 183.64 | 181.05 | 186.18 | 181.04 | 3398 | -0.02% |
| 07 Feb 2025 | 183.67 | 185.90 | 196.37 | 182.15 | 10155 | 0.41% |
| 06 Feb 2025 | 182.92 | 184.25 | 189.86 | 180.00 | 6660 | -2.70% |
| 05 Feb 2025 | 188.00 | 193.78 | 197.90 | 183.11 | 5747 | -1.57% |
| 04 Feb 2025 | 190.99 | 190.00 | 196.78 | 190.00 | 1881 | -0.33% |
| 03 Feb 2025 | 191.62 | 196.90 | 196.90 | 185.30 | 3134 | -1.45% |
| 01 Feb 2025 | 194.44 | 195.90 | 197.00 | 189.01 | 2151 | 1.68% |
| 31 Jan 2025 | 191.22 | 181.79 | 194.99 | 181.79 | 2331 | 3.11% |
| 30 Jan 2025 | 185.45 | 186.45 | 188.28 | 184.00 | 2337 | 1.92% |
| 29 Jan 2025 | 181.96 | 181.94 | 188.00 | 181.00 | 1903 | -0.63% |
| 28 Jan 2025 | 183.11 | 184.00 | 189.49 | 180.10 | 4557 | -2.29% |
| 27 Jan 2025 | 187.41 | 185.00 | 193.89 | 182.20 | 1600 | -1.72% |
| 24 Jan 2025 | 190.69 | 201.00 | 201.00 | 189.55 | 1387 | -2.23% |
| 23 Jan 2025 | 195.04 | 196.74 | 198.59 | 193.10 | 3404 | -1.15% |
| 22 Jan 2025 | 197.30 | 196.75 | 197.99 | 191.97 | 3572 | 0.97% |
| 21 Jan 2025 | 195.40 | 198.11 | 199.00 | 195.00 | 3506 | -1.67% |
| 20 Jan 2025 | 198.72 | 198.33 | 199.00 | 195.07 | 2034 | 0.39% |
| 17 Jan 2025 | 197.95 | 197.67 | 199.98 | 196.41 | 2089 | 0.64% |
| 16 Jan 2025 | 196.70 | 202.89 | 202.90 | 195.56 | 1497 | -1.65% |
| 15 Jan 2025 | 199.99 | 195.23 | 201.80 | 192.82 | 6173 | 2.82% |
| 14 Jan 2025 | 194.50 | 191.32 | 196.38 | 191.25 | 1038 | 0.10% |
| 13 Jan 2025 | 194.31 | 194.79 | 200.39 | 190.01 | 6139 | -0.25% |
| 10 Jan 2025 | 194.79 | 201.26 | 202.62 | 191.60 | 4061 | -4.12% |
| 09 Jan 2025 | 203.16 | 203.71 | 203.91 | 199.00 | 4642 | -0.11% |
| 08 Jan 2025 | 203.39 | 204.05 | 204.05 | 198.01 | 5665 | -0.44% |
| 07 Jan 2025 | 204.28 | 202.90 | 205.00 | 198.00 | 5911 | 3.51% |
| 06 Jan 2025 | 197.35 | 209.90 | 209.90 | 193.68 | 13863 | -4.63% |
| 03 Jan 2025 | 206.93 | 206.47 | 211.50 | 203.97 | 10662 | 0.82% |
| 02 Jan 2025 | 205.24 | 206.48 | 207.99 | 201.81 | 2863 | 0.88% |
| 01 Jan 2025 | 203.44 | 203.93 | 206.62 | 202.00 | 3913 | -0.58% |
| 31 Dec 2024 | 204.63 | 203.15 | 208.89 | 200.55 | 5781 | 1.23% |
| 30 Dec 2024 | 202.15 | 204.55 | 208.50 | 202.00 | 6204 | -2.61% |
| 27 Dec 2024 | 207.56 | 209.79 | 210.01 | 202.50 | 10708 | 0.98% |
| 26 Dec 2024 | 205.54 | 208.37 | 208.37 | 201.52 | 8594 | -1.67% |
| 24 Dec 2024 | 209.03 | 204.85 | 210.41 | 204.41 | 7606 | 2.07% |
| 23 Dec 2024 | 204.79 | 212.00 | 212.00 | 203.20 | 6489 | -0.54% |
| 20 Dec 2024 | 205.90 | 213.60 | 213.69 | 203.35 | 7763 | -2.75% |
| 19 Dec 2024 | 211.73 | 210.00 | 213.50 | 206.01 | 10543 | 0.73% |
| 18 Dec 2024 | 210.20 | 204.78 | 213.75 | 202.81 | 34215 | 2.22% |
| 17 Dec 2024 | 205.63 | 210.00 | 210.84 | 203.80 | 9057 | -1.61% |
| 16 Dec 2024 | 209.00 | 208.92 | 211.75 | 203.80 | 10335 | 1.68% |
| 13 Dec 2024 | 205.54 | 209.00 | 211.75 | 202.93 | 17651 | -0.76% |
| 12 Dec 2024 | 207.12 | 199.95 | 210.11 | 199.95 | 22971 | 3.57% |
| 11 Dec 2024 | 199.99 | 200.64 | 203.00 | 199.01 | 4851 | -0.29% |
| 10 Dec 2024 | 200.58 | 202.18 | 202.40 | 198.15 | 8201 | 0.58% |
| 09 Dec 2024 | 199.42 | 202.99 | 202.99 | 198.21 | 5440 | -0.06% |
| 06 Dec 2024 | 199.53 | 202.95 | 202.95 | 199.00 | 19012 | -1.57% |
| 05 Dec 2024 | 202.72 | 203.50 | 203.50 | 197.87 | 9456 | 0.21% |
| 04 Dec 2024 | 202.30 | 203.85 | 203.85 | 201.15 | 3963 | 0.89% |
| 03 Dec 2024 | 200.52 | 204.02 | 204.50 | 198.08 | 19832 | -1.65% |
| 02 Dec 2024 | 203.89 | 205.00 | 205.00 | 199.27 | 7644 | 1.09% |
| 29 Nov 2024 | 201.69 | 205.99 | 205.99 | 198.15 | 5605 | -0.22% |
| 28 Nov 2024 | 202.14 | 206.80 | 207.34 | 201.01 | 10395 | -0.21% |
| 27 Nov 2024 | 202.57 | 200.89 | 204.02 | 197.41 | 16871 | 2.57% |
| 26 Nov 2024 | 197.50 | 198.62 | 207.02 | 193.22 | 19185 | -1.35% |
| 25 Nov 2024 | 200.20 | 198.99 | 203.04 | 196.01 | 12147 | 1.86% |
| 22 Nov 2024 | 196.55 | 191.00 | 199.00 | 191.00 | 4320 | 3.11% |
| 21 Nov 2024 | 190.62 | 190.00 | 191.37 | 186.01 | 6636 | 1.59% |
| 19 Nov 2024 | 187.64 | 193.50 | 195.62 | 187.00 | 11371 | -1.34% |
| 18 Nov 2024 | 190.18 | 194.90 | 196.24 | 188.31 | 9683 | -1.50% |
| 14 Nov 2024 | 193.07 | 195.90 | 199.69 | 191.89 | 5118 | 0.70% |
| 13 Nov 2024 | 191.72 | 203.85 | 203.85 | 190.00 | 7765 | -5.26% |
| 12 Nov 2024 | 202.37 | 208.60 | 210.00 | 201.20 | 7528 | -3.18% |
| 11 Nov 2024 | 209.01 | 210.11 | 210.11 | 203.12 | 8296 | 1.07% |
| 08 Nov 2024 | 206.80 | 214.45 | 214.45 | 204.00 | 7394 | -3.09% |
| 07 Nov 2024 | 213.40 | 209.40 | 216.95 | 204.90 | 79810 | 2.35% |
| 06 Nov 2024 | 208.50 | 194.90 | 209.75 | 193.56 | 40537 | 8.41% |
| 05 Nov 2024 | 192.33 | 199.45 | 199.45 | 190.85 | 11445 | -1.17% |
| 04 Nov 2024 | 194.61 | 202.75 | 202.75 | 193.55 | 6421 | -2.97% |
| 01 Nov 2024 | 200.56 | 200.00 | 202.00 | 195.01 | 3101 | 1.98% |
| 31 Oct 2024 | 196.67 | 200.38 | 200.38 | 195.25 | 9750 | -1.85% |
| 30 Oct 2024 | 200.38 | 183.90 | 203.00 | 183.51 | 70232 | 9.64% |
| 29 Oct 2024 | 182.76 | 184.00 | 184.00 | 180.34 | 11857 | 0.59% |
| 28 Oct 2024 | 181.69 | 181.00 | 187.00 | 181.00 | 10764 | -0.10% |
| 25 Oct 2024 | 181.88 | 191.00 | 192.00 | 180.61 | 9441 | -4.08% |
| 24 Oct 2024 | 189.61 | 191.87 | 192.18 | 189.00 | 5745 | 0.28% |
| 23 Oct 2024 | 189.09 | 195.35 | 197.39 | 188.10 | 34961 | -0.83% |
| 22 Oct 2024 | 190.68 | 195.14 | 197.00 | 190.51 | 13243 | -2.91% |
| 21 Oct 2024 | 196.39 | 197.07 | 200.00 | 194.41 | 7486 | -0.01% |
| 18 Oct 2024 | 196.41 | 198.50 | 198.73 | 195.02 | 9506 | -1.69% |
| 17 Oct 2024 | 199.78 | 204.90 | 204.90 | 197.32 | 4034 | -1.37% |
| 16 Oct 2024 | 202.55 | 197.80 | 203.86 | 196.81 | 11650 | 2.93% |
| 15 Oct 2024 | 196.78 | 199.60 | 199.98 | 196.30 | 2057 | -0.91% |
| 14 Oct 2024 | 198.59 | 199.56 | 203.00 | 197.15 | 5962 | 0.15% |
| 11 Oct 2024 | 198.30 | 202.51 | 203.49 | 197.25 | 7984 | -1.76% |
| 10 Oct 2024 | 201.85 | 200.90 | 203.39 | 200.00 | 1361 | 0.32% |
| 09 Oct 2024 | 201.20 | 202.00 | 202.00 | 198.40 | 4591 | 1.95% |
| 08 Oct 2024 | 197.36 | 195.50 | 199.85 | 193.63 | 8159 | 1.95% |
| 07 Oct 2024 | 193.58 | 205.15 | 205.15 | 193.00 | 14725 | -3.32% |
| 04 Oct 2024 | 200.22 | 203.00 | 203.72 | 198.89 | 8153 | -1.16% |
| 03 Oct 2024 | 202.56 | 204.40 | 206.01 | 199.12 | 11145 | -1.79% |
| 01 Oct 2024 | 206.26 | 206.18 | 209.00 | 205.00 | 9272 | 0.53% |
| 30 Sep 2024 | 205.18 | 204.70 | 207.00 | 198.00 | 26473 | -0.65% |
| 27 Sep 2024 | 206.53 | 205.02 | 209.73 | 205.02 | 10684 | 1.43% |
| 26 Sep 2024 | 203.61 | 207.90 | 212.50 | 200.71 | 38423 | -1.67% |
| 25 Sep 2024 | 207.06 | 213.00 | 213.00 | 205.10 | 13624 | -2.33% |
| 24 Sep 2024 | 211.99 | 206.85 | 213.50 | 205.90 | 23683 | 3.26% |
| 23 Sep 2024 | 205.29 | 214.50 | 214.50 | 203.65 | 31948 | -2.22% |
| 20 Sep 2024 | 209.95 | 212.92 | 215.07 | 206.00 | 36359 | -1.04% |
| 19 Sep 2024 | 212.16 | 214.10 | 215.09 | 203.01 | 47768 | -0.86% |
| 18 Sep 2024 | 213.99 | 217.50 | 217.90 | 211.60 | 17240 | -0.21% |
| 17 Sep 2024 | 214.43 | 224.00 | 224.04 | 211.35 | 18261 | -3.58% |
| 16 Sep 2024 | 222.40 | 224.10 | 227.00 | 220.89 | 12252 | -0.51% |
| 13 Sep 2024 | 223.53 | 225.40 | 229.00 | 220.45 | 11621 | -0.33% |
| 12 Sep 2024 | 224.26 | 223.40 | 228.50 | 217.35 | 33074 | 1.88% |
| 11 Sep 2024 | 220.12 | 223.00 | 223.00 | 216.62 | 14350 | -0.76% |
| 10 Sep 2024 | 221.80 | 218.50 | 224.00 | 218.50 | 12485 | 2.06% |
| 09 Sep 2024 | 217.33 | 222.20 | 222.20 | 215.00 | 11586 | -1.67% |
| 06 Sep 2024 | 221.01 | 230.00 | 230.00 | 217.35 | 16058 | -3.45% |
| 05 Sep 2024 | 228.91 | 227.64 | 229.90 | 222.81 | 18107 | 1.54% |
| 04 Sep 2024 | 225.43 | 212.60 | 236.00 | 212.60 | 157294 | 4.57% |
| 03 Sep 2024 | 215.58 | 220.00 | 221.00 | 214.00 | 13426 | -1.58% |
| 02 Sep 2024 | 219.03 | 218.43 | 222.40 | 214.15 | 19892 | 0.27% |
| 30 Aug 2024 | 218.43 | 225.00 | 225.00 | 217.00 | 9147 | -1.88% |
| 29 Aug 2024 | 222.62 | 222.50 | 225.00 | 216.31 | 22300 | 0.59% |
| 28 Aug 2024 | 221.32 | 227.90 | 227.90 | 220.26 | 11966 | -1.63% |
| 27 Aug 2024 | 224.98 | 217.05 | 234.00 | 217.05 | 92881 | 2.93% |
| 26 Aug 2024 | 218.58 | 219.10 | 222.40 | 215.55 | 25712 | 0.24% |
| 23 Aug 2024 | 218.05 | 227.75 | 231.00 | 217.30 | 54839 | -2.20% |
| 22 Aug 2024 | 222.96 | 215.00 | 224.50 | 214.80 | 94693 | 4.09% |
| 21 Aug 2024 | 214.19 | 209.97 | 215.23 | 209.41 | 23226 | 2.51% |
| 20 Aug 2024 | 208.95 | 214.90 | 216.75 | 208.00 | 24307 | -2.27% |
| 19 Aug 2024 | 213.81 | 212.00 | 216.75 | 211.11 | 21631 | 1.10% |
| 16 Aug 2024 | 211.49 | 209.33 | 215.08 | 209.10 | 20873 | 1.03% |
| 14 Aug 2024 | 209.33 | 206.40 | 211.99 | 204.03 | 25626 | 1.97% |
| 13 Aug 2024 | 205.29 | 205.00 | 212.93 | 202.64 | 20480 | -0.70% |
| 12 Aug 2024 | 206.74 | 209.00 | 211.88 | 206.50 | 15239 | -2.54% |
| 09 Aug 2024 | 212.13 | 213.00 | 217.00 | 210.81 | 27561 | 0.63% |
| 08 Aug 2024 | 210.81 | 212.00 | 221.00 | 207.60 | 33772 | -0.93% |
| 07 Aug 2024 | 212.78 | 198.30 | 216.90 | 198.30 | 106472 | 7.87% |
| 06 Aug 2024 | 197.25 | 209.80 | 212.99 | 195.70 | 52758 | -5.20% |
| 05 Aug 2024 | 208.06 | 197.00 | 224.50 | 192.00 | 287039 | 4.07% |
| 02 Aug 2024 | 199.93 | 204.70 | 206.46 | 198.10 | 22581 | -1.97% |
| 01 Aug 2024 | 203.95 | 210.00 | 210.19 | 202.68 | 9609 | -2.93% |
| 31 Jul 2024 | 210.11 | 212.50 | 212.50 | 206.51 | 37498 | 0.66% |
| 30 Jul 2024 | 208.74 | 196.60 | 210.70 | 194.01 | 119253 | 6.74% |
| 29 Jul 2024 | 195.56 | 196.00 | 196.89 | 194.06 | 9160 | 1.04% |
| 26 Jul 2024 | 193.55 | 198.80 | 198.80 | 192.32 | 13573 | -0.35% |
| 25 Jul 2024 | 194.23 | 194.80 | 198.00 | 194.00 | 11136 | 0.02% |
| 24 Jul 2024 | 194.19 | 193.00 | 195.70 | 190.62 | 7576 | 1.07% |
| 23 Jul 2024 | 192.13 | 190.10 | 194.05 | 189.00 | 14042 | 1.58% |
| 22 Jul 2024 | 189.14 | 190.60 | 192.99 | 188.31 | 9790 | -0.25% |
| 19 Jul 2024 | 189.61 | 199.19 | 199.19 | 187.21 | 22561 | -4.63% |
| 18 Jul 2024 | 198.81 | 194.80 | 205.50 | 193.71 | 56101 | 2.97% |
| 16 Jul 2024 | 193.08 | 196.90 | 196.90 | 190.70 | 10589 | 0.00% |
| 15 Jul 2024 | 193.08 | 195.90 | 196.73 | 188.62 | 21070 | -0.93% |
| 12 Jul 2024 | 194.89 | 196.84 | 199.49 | 194.00 | 11197 | -0.50% |
| 11 Jul 2024 | 195.87 | 197.00 | 199.49 | 194.20 | 11868 | 0.49% |
| 10 Jul 2024 | 194.92 | 204.20 | 204.20 | 193.90 | 38646 | -2.63% |
| 09 Jul 2024 | 200.18 | 202.89 | 203.61 | 200.00 | 12081 | -0.31% |
| 08 Jul 2024 | 200.80 | 206.09 | 206.15 | 200.35 | 16067 | -2.10% |
| 05 Jul 2024 | 205.10 | 205.85 | 205.85 | 203.05 | 16873 | 0.26% |
| 04 Jul 2024 | 204.57 | 207.40 | 208.56 | 203.50 | 8966 | -0.83% |
| 03 Jul 2024 | 206.29 | 206.65 | 208.90 | 204.60 | 14310 | 0.84% |
| 02 Jul 2024 | 204.58 | 209.00 | 209.00 | 203.22 | 10514 | -1.68% |
| 01 Jul 2024 | 208.08 | 207.00 | 209.59 | 203.02 | 15875 | 0.09% |
| 28 Jun 2024 | 207.90 | 211.99 | 213.51 | 206.00 | 23697 | -0.62% |
| 27 Jun 2024 | 209.19 | 204.99 | 214.80 | 204.99 | 81113 | 2.01% |
| 26 Jun 2024 | 205.07 | 204.71 | 209.75 | 200.25 | 35186 | 0.65% |
| 25 Jun 2024 | 203.74 | 208.00 | 209.00 | 203.00 | 30216 | -0.44% |
| 24 Jun 2024 | 204.64 | 199.70 | 209.98 | 199.00 | 100467 | 3.04% |
| 21 Jun 2024 | 198.60 | 192.40 | 199.75 | 192.40 | 35129 | 4.03% |
| 20 Jun 2024 | 190.91 | 191.69 | 194.89 | 190.15 | 17966 | -0.52% |
| 19 Jun 2024 | 191.91 | 194.00 | 195.48 | 190.15 | 10888 | -0.77% |
| 18 Jun 2024 | 193.40 | 197.25 | 199.75 | 190.80 | 32356 | -1.46% |
| 14 Jun 2024 | 196.26 | 193.05 | 198.75 | 192.00 | 38110 | 1.46% |
| 13 Jun 2024 | 193.43 | 191.93 | 194.50 | 189.75 | 14127 | 0.96% |
| 12 Jun 2024 | 191.59 | 191.39 | 194.70 | 185.65 | 21010 | 0.64% |
| 11 Jun 2024 | 190.38 | 191.95 | 195.08 | 188.00 | 25871 | -0.83% |
| 10 Jun 2024 | 191.97 | 181.10 | 196.00 | 181.10 | 45950 | 4.13% |
| 07 Jun 2024 | 184.35 | 180.10 | 185.00 | 180.10 | 12488 | 2.62% |
| 06 Jun 2024 | 179.65 | 183.80 | 184.85 | 178.55 | 15040 | 1.30% |
| 05 Jun 2024 | 177.35 | 183.65 | 183.65 | 170.10 | 14629 | 0.31% |
| 04 Jun 2024 | 176.80 | 194.00 | 194.00 | 168.05 | 25259 | -8.44% |
| 03 Jun 2024 | 193.10 | 185.10 | 198.75 | 185.10 | 25906 | 4.38% |
| 31 May 2024 | 185.00 | 192.95 | 196.20 | 180.00 | 12235 | -4.10% |
| 30 May 2024 | 192.90 | 192.65 | 197.00 | 183.10 | 30781 | 0.81% |
| 29 May 2024 | 191.35 | 195.85 | 195.90 | 191.10 | 2010 | -1.26% |
| 28 May 2024 | 193.80 | 197.15 | 199.75 | 192.15 | 16802 | -1.70% |
| 27 May 2024 | 197.15 | 195.75 | 199.75 | 189.65 | 40879 | 1.97% |
| 24 May 2024 | 193.35 | 194.35 | 195.45 | 190.15 | 20193 | 1.02% |
| 23 May 2024 | 191.40 | 193.55 | 195.75 | 190.55 | 7005 | -0.96% |
| 22 May 2024 | 193.25 | 190.65 | 194.80 | 186.30 | 22987 | 1.87% |
| 21 May 2024 | 189.70 | 194.30 | 194.30 | 189.00 | 7070 | -1.22% |
| 18 May 2024 | 192.05 | 194.00 | 194.40 | 192.00 | 1378 | -0.80% |
| 17 May 2024 | 193.60 | 187.20 | 195.75 | 187.20 | 18428 | 2.87% |
| 16 May 2024 | 188.20 | 189.40 | 193.75 | 186.10 | 10868 | 0.45% |
| 15 May 2024 | 187.35 | 182.20 | 194.75 | 182.15 | 16970 | 1.93% |
| 14 May 2024 | 183.80 | 182.30 | 185.00 | 179.15 | 7319 | 3.08% |
| 13 May 2024 | 178.30 | 178.20 | 183.50 | 176.20 | 7699 | -2.62% |
| 10 May 2024 | 183.10 | 178.20 | 186.70 | 176.80 | 14771 | 2.61% |
| 09 May 2024 | 178.45 | 183.60 | 183.95 | 176.30 | 5997 | -1.41% |
| 08 May 2024 | 181.00 | 187.05 | 187.40 | 179.90 | 21649 | -3.16% |
| 07 May 2024 | 186.90 | 188.00 | 188.00 | 181.30 | 4819 | -0.40% |
| 06 May 2024 | 187.65 | 187.00 | 191.00 | 186.00 | 8699 | 0.24% |
| 03 May 2024 | 187.20 | 191.00 | 191.25 | 185.15 | 12291 | -2.65% |
| 02 May 2024 | 192.30 | 191.60 | 193.30 | 189.00 | 4536 | 1.61% |
| 30 Apr 2024 | 189.25 | 193.75 | 193.75 | 188.45 | 17257 | -0.18% |
| 29 Apr 2024 | 189.60 | 190.30 | 194.60 | 189.40 | 9091 | -2.24% |
| 26 Apr 2024 | 193.95 | 193.95 | 194.70 | 192.05 | 5801 | 1.07% |
| 25 Apr 2024 | 191.90 | 193.80 | 193.80 | 189.40 | 8190 | 0.26% |
| 24 Apr 2024 | 191.40 | 184.35 | 194.75 | 183.40 | 13000 | 4.36% |
| 23 Apr 2024 | 183.40 | 183.05 | 187.15 | 183.00 | 7345 | -1.05% |
| 22 Apr 2024 | 185.35 | 183.40 | 187.45 | 183.00 | 3866 | 1.59% |
| 19 Apr 2024 | 182.45 | 184.40 | 185.15 | 178.10 | 5472 | -1.03% |
| 18 Apr 2024 | 184.35 | 184.65 | 187.95 | 183.55 | 5414 | 0.08% |
| 16 Apr 2024 | 184.20 | 177.90 | 185.35 | 177.80 | 7194 | 3.54% |
| 15 Apr 2024 | 177.90 | 180.15 | 181.30 | 174.10 | 15958 | -3.58% |
| 12 Apr 2024 | 184.50 | 188.00 | 188.35 | 182.05 | 2984 | -2.10% |
| 10 Apr 2024 | 188.45 | 187.20 | 189.85 | 186.15 | 5360 | 0.67% |
| 09 Apr 2024 | 187.20 | 189.95 | 193.95 | 186.00 | 8257 | -1.29% |
| 08 Apr 2024 | 189.65 | 192.95 | 194.75 | 189.20 | 5418 | -1.48% |
| 05 Apr 2024 | 192.50 | 188.15 | 194.95 | 188.15 | 15541 | 0.89% |
| 04 Apr 2024 | 190.80 | 187.20 | 193.00 | 185.05 | 17299 | 2.53% |
| 03 Apr 2024 | 186.10 | 181.15 | 188.00 | 180.95 | 18068 | 2.73% |
| 02 Apr 2024 | 181.15 | 179.95 | 183.40 | 178.90 | 9209 | 0.92% |
| 01 Apr 2024 | 179.50 | 172.90 | 181.90 | 172.45 | 14737 | 6.18% |
| 28 Mar 2024 | 169.05 | 172.30 | 178.45 | 168.20 | 47959 | -1.89% |
| 27 Mar 2024 | 172.30 | 176.95 | 178.20 | 170.20 | 29497 | -0.63% |
| 26 Mar 2024 | 173.40 | 180.00 | 183.35 | 172.85 | 23171 | -3.29% |
| 22 Mar 2024 | 179.30 | 181.30 | 184.00 | 175.00 | 18978 | 1.30% |
| 21 Mar 2024 | 177.00 | 179.00 | 182.55 | 175.10 | 12181 | 0.14% |
| 20 Mar 2024 | 176.75 | 182.00 | 182.00 | 175.20 | 3628 | 0.11% |
| 19 Mar 2024 | 176.55 | 183.75 | 183.75 | 175.20 | 13592 | -1.75% |
| 18 Mar 2024 | 179.70 | 178.00 | 189.45 | 175.00 | 34532 | -0.53% |
| 15 Mar 2024 | 180.65 | 180.15 | 183.00 | 170.00 | 23437 | 0.28% |
| 14 Mar 2024 | 180.15 | 163.00 | 183.75 | 163.00 | 13213 | 8.75% |
| 13 Mar 2024 | 165.65 | 186.90 | 189.55 | 162.65 | 28720 | -10.46% |
| 12 Mar 2024 | 185.00 | 188.10 | 194.90 | 178.00 | 62705 | 0.33% |
| 11 Mar 2024 | 184.40 | 193.00 | 197.65 | 183.00 | 19916 | -4.60% |
| 07 Mar 2024 | 193.30 | 195.70 | 195.70 | 191.10 | 7561 | 1.15% |
| 06 Mar 2024 | 191.10 | 200.70 | 200.70 | 188.00 | 19007 | -3.66% |
| 05 Mar 2024 | 198.35 | 199.00 | 199.85 | 196.15 | 5231 | 0.74% |
| 04 Mar 2024 | 196.90 | 205.90 | 205.90 | 196.00 | 21640 | -3.50% |
| 02 Mar 2024 | 204.05 | 204.95 | 204.95 | 200.05 | 3459 | 1.34% |
| 01 Mar 2024 | 201.35 | 190.65 | 204.75 | 187.85 | 75685 | 8.22% |
| 29 Feb 2024 | 186.05 | 193.55 | 193.55 | 185.00 | 25112 | -1.53% |
| 28 Feb 2024 | 188.95 | 197.95 | 201.00 | 187.00 | 38944 | -3.30% |
| 27 Feb 2024 | 195.40 | 201.90 | 201.90 | 194.05 | 17952 | -1.04% |
| 26 Feb 2024 | 197.45 | 203.80 | 203.80 | 195.35 | 17625 | -1.05% |
| 23 Feb 2024 | 199.55 | 202.95 | 202.95 | 198.05 | 13757 | 0.66% |
| 22 Feb 2024 | 198.25 | 198.15 | 204.20 | 196.50 | 26141 | -0.80% |
| 21 Feb 2024 | 199.85 | 208.95 | 208.95 | 198.20 | 67507 | -3.55% |
| 20 Feb 2024 | 207.20 | 209.90 | 215.30 | 206.15 | 20690 | -0.43% |
| 19 Feb 2024 | 208.10 | 206.45 | 209.95 | 206.45 | 9394 | 0.80% |
| 16 Feb 2024 | 206.45 | 207.60 | 209.85 | 205.30 | 14882 | 0.93% |
| 15 Feb 2024 | 204.55 | 206.60 | 212.75 | 203.15 | 19345 | -0.94% |
| 14 Feb 2024 | 206.50 | 196.00 | 208.60 | 196.00 | 12007 | 1.35% |
| 13 Feb 2024 | 203.75 | 201.25 | 206.10 | 195.15 | 29693 | 1.39% |
| 12 Feb 2024 | 200.95 | 216.00 | 223.55 | 198.05 | 57108 | -7.72% |
| 09 Feb 2024 | 217.75 | 234.00 | 234.00 | 213.40 | 107940 | -4.83% |
| 08 Feb 2024 | 228.80 | 250.45 | 252.45 | 225.00 | 146996 | -7.27% |
| 07 Feb 2024 | 246.75 | 257.90 | 257.90 | 245.55 | 15946 | -2.68% |
| 06 Feb 2024 | 253.55 | 256.35 | 261.00 | 252.10 | 23285 | -1.00% |
| 05 Feb 2024 | 256.10 | 250.95 | 263.45 | 250.70 | 93157 | 4.21% |
| 02 Feb 2024 | 245.75 | 245.05 | 251.45 | 244.00 | 19461 | 0.10% |
| 01 Feb 2024 | 245.50 | 247.95 | 250.75 | 242.00 | 24911 | -0.93% |
| 31 Jan 2024 | 247.80 | 251.70 | 253.75 | 244.15 | 25874 | -1.55% |
| 30 Jan 2024 | 251.70 | 257.45 | 258.20 | 249.00 | 33899 | -1.24% |
| 29 Jan 2024 | 254.85 | 259.40 | 262.75 | 251.10 | 135210 | -0.45% |
| 25 Jan 2024 | 256.00 | 235.60 | 258.75 | 235.50 | 325340 | 8.84% |
| 24 Jan 2024 | 235.20 | 233.10 | 236.80 | 232.55 | 10623 | 0.06% |
| 23 Jan 2024 | 235.05 | 239.35 | 240.75 | 231.00 | 28720 | -0.70% |
| 20 Jan 2024 | 236.70 | 235.65 | 238.95 | 233.15 | 9315 | 0.45% |
| 19 Jan 2024 | 235.65 | 235.85 | 236.90 | 231.10 | 12398 | 2.08% |
| 18 Jan 2024 | 230.85 | 235.50 | 235.50 | 226.15 | 11868 | -0.84% |
| 17 Jan 2024 | 232.80 | 227.80 | 239.80 | 223.00 | 50732 | 2.19% |
| 16 Jan 2024 | 227.80 | 233.95 | 233.95 | 227.10 | 10579 | -0.78% |
| 15 Jan 2024 | 229.60 | 233.00 | 237.10 | 228.20 | 7634 | -0.78% |
| 12 Jan 2024 | 231.40 | 238.00 | 238.00 | 230.15 | 14747 | -0.56% |
| 11 Jan 2024 | 232.70 | 237.15 | 239.90 | 232.05 | 10856 | -1.57% |
| 10 Jan 2024 | 236.40 | 240.75 | 241.90 | 232.00 | 28381 | 0.62% |
| 09 Jan 2024 | 234.95 | 242.60 | 242.60 | 233.35 | 19252 | -2.21% |
| 08 Jan 2024 | 240.25 | 237.35 | 242.00 | 235.55 | 18053 | 1.22% |
| 05 Jan 2024 | 237.35 | 238.35 | 242.75 | 232.95 | 51488 | 0.25% |
| 04 Jan 2024 | 236.75 | 235.75 | 238.75 | 231.80 | 18455 | 1.05% |
| 03 Jan 2024 | 234.30 | 233.70 | 235.05 | 229.50 | 14860 | 0.15% |
| 02 Jan 2024 | 233.95 | 233.00 | 234.75 | 227.60 | 16243 | 0.93% |
| 01 Jan 2024 | 231.80 | 227.40 | 233.00 | 225.90 | 17124 | 3.46% |
| 29 Dec 2023 | 224.05 | 230.50 | 230.50 | 222.35 | 15560 | -1.34% |
| 28 Dec 2023 | 227.10 | 230.00 | 233.15 | 225.25 | 12607 | -0.20% |
| 27 Dec 2023 | 227.55 | 235.45 | 238.00 | 225.25 | 18038 | -1.90% |
| 26 Dec 2023 | 231.95 | 235.25 | 239.90 | 230.60 | 15537 | -1.21% |
| 22 Dec 2023 | 234.80 | 230.00 | 242.75 | 229.05 | 81894 | 1.93% |
| 21 Dec 2023 | 230.35 | 218.00 | 232.90 | 218.00 | 52846 | 5.52% |
| 20 Dec 2023 | 218.30 | 237.00 | 239.50 | 216.65 | 83052 | -7.46% |
| 19 Dec 2023 | 235.90 | 231.65 | 237.25 | 225.15 | 74907 | 3.19% |
| 18 Dec 2023 | 228.60 | 224.65 | 231.80 | 222.05 | 43694 | 2.12% |
| 15 Dec 2023 | 223.85 | 224.65 | 228.85 | 219.20 | 31363 | 1.13% |
| 14 Dec 2023 | 221.35 | 229.80 | 229.80 | 220.00 | 19942 | -0.27% |
| 13 Dec 2023 | 221.95 | 230.10 | 233.00 | 220.55 | 25869 | -3.50% |
| 12 Dec 2023 | 230.00 | 229.50 | 233.40 | 223.15 | 39054 | 1.68% |
| 11 Dec 2023 | 226.20 | 227.85 | 228.40 | 224.00 | 9795 | 0.20% |
| 08 Dec 2023 | 225.75 | 222.15 | 234.20 | 222.15 | 84028 | 0.16% |
| 07 Dec 2023 | 225.40 | 226.95 | 228.45 | 219.05 | 38796 | 1.05% |
| 06 Dec 2023 | 223.05 | 221.95 | 226.75 | 213.05 | 35361 | 0.41% |
| 05 Dec 2023 | 222.15 | 220.00 | 226.75 | 217.20 | 49341 | 0.45% |
| 04 Dec 2023 | 221.15 | 215.95 | 223.75 | 215.00 | 23474 | 2.98% |
| 01 Dec 2023 | 214.75 | 221.10 | 221.15 | 213.00 | 11798 | -2.39% |
| 30 Nov 2023 | 220.00 | 216.45 | 224.30 | 214.40 | 22285 | 1.69% |
| 29 Nov 2023 | 216.35 | 218.20 | 221.60 | 215.40 | 15787 | -0.35% |
| 28 Nov 2023 | 217.10 | 219.80 | 227.45 | 212.40 | 74129 | -1.23% |
| 24 Nov 2023 | 219.80 | 218.65 | 221.50 | 216.10 | 24258 | 0.57% |
| 23 Nov 2023 | 218.55 | 219.60 | 222.00 | 214.80 | 30994 | 0.23% |
| 22 Nov 2023 | 218.05 | 209.85 | 219.75 | 209.05 | 45187 | 3.91% |
| 21 Nov 2023 | 209.85 | 212.75 | 214.00 | 208.55 | 12004 | 0.58% |
| 20 Nov 2023 | 208.65 | 214.05 | 215.70 | 208.05 | 12471 | -2.89% |
| 17 Nov 2023 | 214.85 | 214.95 | 216.80 | 211.90 | 21895 | 0.77% |
| 16 Nov 2023 | 213.20 | 208.00 | 215.00 | 208.00 | 19645 | 2.01% |
| 15 Nov 2023 | 209.00 | 208.75 | 213.70 | 207.00 | 27262 | 1.04% |
| 13 Nov 2023 | 206.85 | 208.00 | 208.00 | 202.80 | 16341 | 1.60% |
| 12 Nov 2023 | 203.60 | 208.70 | 209.70 | 201.00 | 6380 | -0.05% |
| 10 Nov 2023 | 203.70 | 200.50 | 208.00 | 197.35 | 28148 | 3.66% |
| 09 Nov 2023 | 196.50 | 199.00 | 199.40 | 196.00 | 3406 | -0.18% |
| 08 Nov 2023 | 196.85 | 204.15 | 204.25 | 192.05 | 13749 | -3.53% |
| 07 Nov 2023 | 204.05 | 204.80 | 205.60 | 192.55 | 21708 | 1.14% |
| 06 Nov 2023 | 201.75 | 199.00 | 207.00 | 199.00 | 13064 | 0.15% |
| 03 Nov 2023 | 201.45 | 204.70 | 204.70 | 200.20 | 4246 | -0.27% |
| 02 Nov 2023 | 202.00 | 200.60 | 206.85 | 200.25 | 2379 | -0.37% |
| 01 Nov 2023 | 202.75 | 206.00 | 206.30 | 201.70 | 2925 | -0.66% |
| 31 Oct 2023 | 204.10 | 203.60 | 208.75 | 202.00 | 11745 | 0.25% |
| 30 Oct 2023 | 203.60 | 202.20 | 205.10 | 202.20 | 12464 | -1.00% |
| 27 Oct 2023 | 205.65 | 208.45 | 209.75 | 201.25 | 13644 | 1.91% |
| 26 Oct 2023 | 201.80 | 208.45 | 208.45 | 196.95 | 18344 | -1.63% |
| 25 Oct 2023 | 205.15 | 195.40 | 208.65 | 195.30 | 38140 | 6.30% |
| 23 Oct 2023 | 193.00 | 204.15 | 206.00 | 191.25 | 18104 | -5.48% |
| 20 Oct 2023 | 204.20 | 208.30 | 210.00 | 202.00 | 13429 | 0.00% |
| 19 Oct 2023 | 204.20 | 206.00 | 206.95 | 203.05 | 9884 | -0.37% |
| 18 Oct 2023 | 204.95 | 203.00 | 213.90 | 203.00 | 30999 | 0.51% |
| 17 Oct 2023 | 203.90 | 205.95 | 206.70 | 203.50 | 8243 | -0.37% |
| 16 Oct 2023 | 204.65 | 205.60 | 208.10 | 203.00 | 35024 | 1.71% |
| 13 Oct 2023 | 201.20 | 194.30 | 204.00 | 194.20 | 27117 | 3.68% |
| 12 Oct 2023 | 194.05 | 193.35 | 195.00 | 192.30 | 7472 | 1.31% |
| 11 Oct 2023 | 191.55 | 194.05 | 195.80 | 188.90 | 16783 | -0.60% |
| 10 Oct 2023 | 192.70 | 190.50 | 195.15 | 190.50 | 5718 | 1.18% |
| 09 Oct 2023 | 190.45 | 192.25 | 192.65 | 187.85 | 13163 | -1.93% |
| 06 Oct 2023 | 194.20 | 196.55 | 196.55 | 192.55 | 7959 | 1.07% |
| 05 Oct 2023 | 192.15 | 196.70 | 196.70 | 190.60 | 11897 | -0.41% |
| 04 Oct 2023 | 192.95 | 194.35 | 198.00 | 192.60 | 27169 | 0.21% |
| 03 Oct 2023 | 192.55 | 199.80 | 200.00 | 190.00 | 28483 | -2.65% |
| 29 Sep 2023 | 197.80 | 200.75 | 201.50 | 197.00 | 12387 | 0.00% |
| 28 Sep 2023 | 197.80 | 202.00 | 203.10 | 196.00 | 16970 | -0.03% |
| 27 Sep 2023 | 197.85 | 200.00 | 202.80 | 197.35 | 13996 | -0.38% |
| 26 Sep 2023 | 198.60 | 204.00 | 205.45 | 196.80 | 33886 | -1.85% |
| 25 Sep 2023 | 202.35 | 205.90 | 207.60 | 199.00 | 22349 | -0.37% |
| 22 Sep 2023 | 203.10 | 205.10 | 209.25 | 202.00 | 27407 | 0.52% |
| 21 Sep 2023 | 202.05 | 203.60 | 220.90 | 197.55 | 218297 | 0.72% |
| 20 Sep 2023 | 200.60 | 205.65 | 208.65 | 198.80 | 35606 | -2.46% |
| 18 Sep 2023 | 205.65 | 211.25 | 216.15 | 205.00 | 36813 | -2.49% |
| 15 Sep 2023 | 210.90 | 217.85 | 218.55 | 208.55 | 64194 | -2.43% |
| 14 Sep 2023 | 216.15 | 227.40 | 227.40 | 212.55 | 155223 | -3.78% |
| 13 Sep 2023 | 224.65 | 189.00 | 228.80 | 188.95 | 675822 | 17.80% |
| 12 Sep 2023 | 190.70 | 201.95 | 201.95 | 189.00 | 13151 | -5.03% |
| 11 Sep 2023 | 200.80 | 201.00 | 202.15 | 196.80 | 7609 | 1.77% |
| 08 Sep 2023 | 197.30 | 202.00 | 202.05 | 196.00 | 5602 | -1.20% |
| 07 Sep 2023 | 199.70 | 198.15 | 202.75 | 196.60 | 18678 | 0.78% |
| 06 Sep 2023 | 198.15 | 201.00 | 201.00 | 197.00 | 7380 | -0.38% |
| 05 Sep 2023 | 198.90 | 199.65 | 202.85 | 195.85 | 35851 | -0.38% |
| 04 Sep 2023 | 199.65 | 195.00 | 200.00 | 192.70 | 13017 | 3.98% |
| 01 Sep 2023 | 192.00 | 197.05 | 197.05 | 190.45 | 4909 | -0.72% |
| 31 Aug 2023 | 193.40 | 199.80 | 199.90 | 193.00 | 4120 | -2.37% |
| 30 Aug 2023 | 198.10 | 197.70 | 202.75 | 194.05 | 25883 | 1.28% |
| 29 Aug 2023 | 195.60 | 189.90 | 198.75 | 189.60 | 22668 | 3.77% |
| 28 Aug 2023 | 188.50 | 188.00 | 190.45 | 185.20 | 10748 | 0.29% |
| 25 Aug 2023 | 187.95 | 186.10 | 190.95 | 185.10 | 8463 | 0.99% |
| 24 Aug 2023 | 186.10 | 185.75 | 188.45 | 185.75 | 4534 | -0.53% |
| 23 Aug 2023 | 187.10 | 184.00 | 189.00 | 184.00 | 6211 | 1.68% |
| 22 Aug 2023 | 184.00 | 183.30 | 186.75 | 181.60 | 5680 | 0.35% |
| 21 Aug 2023 | 183.35 | 183.25 | 187.80 | 180.60 | 8659 | 0.05% |
| 18 Aug 2023 | 183.25 | 182.35 | 185.20 | 180.70 | 6377 | -0.14% |
| 17 Aug 2023 | 183.50 | 182.55 | 184.45 | 182.00 | 4413 | 0.52% |
| 16 Aug 2023 | 182.55 | 184.15 | 185.15 | 180.05 | 6247 | -0.87% |
| 14 Aug 2023 | 184.15 | 185.00 | 188.95 | 180.80 | 5842 | 1.49% |
| 11 Aug 2023 | 181.45 | 183.50 | 184.35 | 180.25 | 6547 | -1.31% |
| 10 Aug 2023 | 183.85 | 184.70 | 185.10 | 182.30 | 5874 | -0.46% |
| 09 Aug 2023 | 184.70 | 183.90 | 187.30 | 183.85 | 8806 | 0.44% |
| 08 Aug 2023 | 183.90 | 187.25 | 190.20 | 183.00 | 16616 | -1.79% |
| 07 Aug 2023 | 187.25 | 187.70 | 191.50 | 186.50 | 8872 | -0.24% |
| 04 Aug 2023 | 187.70 | 193.00 | 193.00 | 185.40 | 21127 | -3.69% |
| 03 Aug 2023 | 194.90 | 197.50 | 198.95 | 185.00 | 24261 | -1.39% |
| 02 Aug 2023 | 197.65 | 202.25 | 205.25 | 195.00 | 14681 | -1.20% |
| 01 Aug 2023 | 200.05 | 202.50 | 203.80 | 198.00 | 7271 | 0.70% |
| 31 Jul 2023 | 198.65 | 200.45 | 208.95 | 198.00 | 14404 | -0.85% |
| 28 Jul 2023 | 200.35 | 203.55 | 206.30 | 198.20 | 11605 | -1.57% |
| 27 Jul 2023 | 203.55 | 206.70 | 207.20 | 202.10 | 10883 | -1.52% |
| 26 Jul 2023 | 206.70 | 213.00 | 215.00 | 206.00 | 9765 | -0.05% |
| 25 Jul 2023 | 206.80 | 217.00 | 223.90 | 205.00 | 102430 | -0.93% |
| 24 Jul 2023 | 208.75 | 207.00 | 209.80 | 198.00 | 33035 | 2.43% |
| 21 Jul 2023 | 203.80 | 192.50 | 214.00 | 188.55 | 51824 | 7.09% |
| 20 Jul 2023 | 190.30 | 193.80 | 193.80 | 188.55 | 4316 | 0.11% |
| 19 Jul 2023 | 190.10 | 197.00 | 197.00 | 189.95 | 3896 | -1.71% |
| 18 Jul 2023 | 193.40 | 194.15 | 194.25 | 190.00 | 6689 | 1.60% |
| 17 Jul 2023 | 190.35 | 190.00 | 192.50 | 189.95 | 5565 | 0.21% |
| 14 Jul 2023 | 189.95 | 192.80 | 192.80 | 188.65 | 4921 | -0.08% |
| 13 Jul 2023 | 190.10 | 192.80 | 192.80 | 187.55 | 6461 | 0.48% |
| 12 Jul 2023 | 189.20 | 194.35 | 194.35 | 188.30 | 2296 | -0.71% |
| 11 Jul 2023 | 190.55 | 190.95 | 194.00 | 187.65 | 11146 | 1.41% |
| 10 Jul 2023 | 187.90 | 191.00 | 194.90 | 187.25 | 3448 | 0.05% |
| 07 Jul 2023 | 187.80 | 191.35 | 193.40 | 186.70 | 4463 | -1.55% |
| 06 Jul 2023 | 190.75 | 186.85 | 194.85 | 186.60 | 14806 | 2.28% |
| 05 Jul 2023 | 186.50 | 188.00 | 189.85 | 185.30 | 7386 | 0.40% |
| 04 Jul 2023 | 185.75 | 191.00 | 191.00 | 184.70 | 2720 | -0.96% |
| 03 Jul 2023 | 187.55 | 189.90 | 193.05 | 185.25 | 5918 | -0.87% |
| 30 Jun 2023 | 189.20 | 185.00 | 189.85 | 184.10 | 7917 | 2.74% |
| 28 Jun 2023 | 184.15 | 188.30 | 188.35 | 182.70 | 2994 | -0.32% |
| 27 Jun 2023 | 184.75 | 187.25 | 187.25 | 184.10 | 8761 | 0.52% |
| 26 Jun 2023 | 183.80 | 187.05 | 193.15 | 183.00 | 3973 | 0.19% |
| 23 Jun 2023 | 183.45 | 192.00 | 192.70 | 181.20 | 7684 | -2.96% |
| 22 Jun 2023 | 189.05 | 192.40 | 192.40 | 187.45 | 6571 | -1.15% |
| 21 Jun 2023 | 191.25 | 191.75 | 194.85 | 190.15 | 3441 | -0.23% |
| 20 Jun 2023 | 191.70 | 194.90 | 194.90 | 191.00 | 1893 | 0.26% |
| 19 Jun 2023 | 191.20 | 196.00 | 199.60 | 189.20 | 7823 | -3.14% |
| 16 Jun 2023 | 197.40 | 198.35 | 198.95 | 195.10 | 6344 | -0.48% |
| 15 Jun 2023 | 198.35 | 199.00 | 199.55 | 195.10 | 5260 | 1.38% |
| 14 Jun 2023 | 195.65 | 195.40 | 201.00 | 195.05 | 9740 | -0.84% |
| 13 Jun 2023 | 197.30 | 197.00 | 201.15 | 192.25 | 35588 | 0.92% |
| 12 Jun 2023 | 195.50 | 193.05 | 208.65 | 190.30 | 130348 | 1.80% |
| 09 Jun 2023 | 192.05 | 196.70 | 196.70 | 191.00 | 3852 | -1.36% |
| 08 Jun 2023 | 194.70 | 194.00 | 199.00 | 190.10 | 25917 | 2.29% |
| 07 Jun 2023 | 190.35 | 189.90 | 199.00 | 187.25 | 34410 | 0.08% |
| 06 Jun 2023 | 190.20 | 189.70 | 193.00 | 187.60 | 9845 | 0.18% |
| 05 Jun 2023 | 189.85 | 190.00 | 191.90 | 187.25 | 16272 | 0.69% |
| 02 Jun 2023 | 188.55 | 178.90 | 192.60 | 178.90 | 32663 | 5.31% |
| 01 Jun 2023 | 179.05 | 179.95 | 180.00 | 177.05 | 2003 | 0.22% |
| 31 May 2023 | 178.65 | 181.35 | 181.35 | 177.95 | 4446 | -0.31% |
| 30 May 2023 | 179.20 | 180.70 | 181.45 | 177.20 | 7118 | -0.83% |
| 29 May 2023 | 180.70 | 180.00 | 183.90 | 178.00 | 2528 | 0.47% |
| 26 May 2023 | 179.85 | 181.00 | 182.85 | 178.05 | 8951 | -0.50% |
| 25 May 2023 | 180.75 | 180.50 | 195.00 | 178.55 | 29775 | 0.64% |
| 24 May 2023 | 179.60 | 184.05 | 184.05 | 178.05 | 2833 | -0.47% |
| 23 May 2023 | 180.45 | 187.30 | 187.30 | 177.10 | 5889 | -2.12% |
| 22 May 2023 | 184.35 | 185.00 | 185.95 | 182.55 | 5070 | -0.22% |
| 19 May 2023 | 184.75 | 187.55 | 187.55 | 184.10 | 1801 | 0.08% |
| 18 May 2023 | 184.60 | 188.20 | 188.20 | 183.00 | 2406 | 0.19% |
| 17 May 2023 | 184.25 | 188.30 | 188.30 | 182.30 | 2908 | -0.70% |
| 16 May 2023 | 185.55 | 187.60 | 187.60 | 183.60 | 2879 | 0.98% |
| 15 May 2023 | 183.75 | 184.10 | 187.30 | 182.05 | 4668 | -0.57% |
| 12 May 2023 | 184.80 | 183.85 | 186.90 | 182.10 | 2895 | 0.52% |
| 11 May 2023 | 183.85 | 185.00 | 185.95 | 182.05 | 4584 | 0.82% |
| 10 May 2023 | 182.35 | 194.90 | 196.40 | 180.05 | 9331 | -2.04% |
| 09 May 2023 | 186.15 | 189.20 | 189.20 | 185.55 | 1136 | -1.64% |
| 08 May 2023 | 189.25 | 193.40 | 193.40 | 188.00 | 4161 | -0.26% |
| 05 May 2023 | 189.75 | 195.00 | 197.80 | 185.00 | 11440 | -1.30% |
| 04 May 2023 | 192.25 | 186.00 | 196.70 | 181.55 | 34081 | 5.28% |
| 03 May 2023 | 182.60 | 185.85 | 185.85 | 181.20 | 2132 | 0.16% |
| 02 May 2023 | 182.30 | 192.00 | 192.00 | 180.60 | 8399 | -3.24% |
| 28 Apr 2023 | 188.40 | 187.35 | 190.60 | 185.10 | 7885 | 0.51% |
| 27 Apr 2023 | 187.45 | 185.45 | 193.50 | 185.45 | 10938 | -0.79% |
| 26 Apr 2023 | 188.95 | 182.20 | 192.00 | 181.95 | 16960 | 4.39% |
| 25 Apr 2023 | 181.00 | 177.00 | 185.00 | 173.00 | 12721 | 3.58% |
| 24 Apr 2023 | 174.75 | 180.00 | 180.00 | 173.25 | 7919 | -1.24% |
| 21 Apr 2023 | 176.95 | 182.95 | 182.95 | 176.20 | 2253 | -1.37% |
| 20 Apr 2023 | 179.40 | 180.00 | 183.45 | 176.95 | 6543 | -0.55% |
| 19 Apr 2023 | 180.40 | 175.00 | 182.80 | 174.70 | 15685 | 3.80% |
| 18 Apr 2023 | 173.80 | 180.50 | 181.45 | 171.60 | 9241 | -3.71% |
| 17 Apr 2023 | 180.50 | 178.25 | 184.80 | 177.10 | 25585 | 1.26% |
| 13 Apr 2023 | 178.25 | 164.90 | 193.25 | 161.55 | 172904 | 10.68% |
| 12 Apr 2023 | 161.05 | 162.00 | 163.90 | 159.15 | 2815 | -0.03% |
| 11 Apr 2023 | 161.10 | 160.30 | 162.45 | 160.00 | 1319 | 0.78% |
| 10 Apr 2023 | 159.85 | 162.20 | 163.95 | 158.15 | 2308 | -1.42% |
| 06 Apr 2023 | 162.15 | 160.00 | 164.05 | 160.00 | 4890 | 2.01% |
| 05 Apr 2023 | 158.95 | 157.00 | 159.50 | 154.00 | 1849 | 1.92% |
| 03 Apr 2023 | 155.95 | 151.55 | 157.00 | 151.50 | 5661 | 2.94% |
| 31 Mar 2023 | 151.50 | 153.30 | 155.65 | 151.30 | 7285 | -1.17% |
| 29 Mar 2023 | 153.30 | 154.05 | 154.10 | 151.00 | 4742 | 1.12% |
| 28 Mar 2023 | 151.60 | 159.65 | 159.65 | 150.95 | 12375 | -3.50% |
| 27 Mar 2023 | 157.10 | 157.85 | 160.05 | 156.10 | 4286 | -0.48% |
| 24 Mar 2023 | 157.85 | 157.00 | 158.60 | 156.90 | 8098 | 0.51% |
| 23 Mar 2023 | 157.05 | 155.30 | 159.30 | 155.00 | 8443 | 0.16% |
| 22 Mar 2023 | 156.80 | 157.65 | 157.65 | 154.05 | 5672 | 1.42% |
| 21 Mar 2023 | 154.60 | 159.90 | 159.90 | 153.85 | 3238 | -1.43% |
| 20 Mar 2023 | 156.85 | 163.50 | 163.50 | 156.30 | 6366 | -2.55% |
| 17 Mar 2023 | 160.95 | 163.50 | 163.50 | 160.05 | 3246 | -0.40% |
| 16 Mar 2023 | 161.60 | 164.45 | 164.45 | 161.00 | 2654 | -1.76% |
| 15 Mar 2023 | 164.50 | 166.45 | 168.85 | 162.60 | 2662 | 0.49% |
| 14 Mar 2023 | 163.70 | 166.05 | 167.70 | 161.25 | 2423 | -0.49% |
| 13 Mar 2023 | 164.50 | 166.60 | 169.45 | 164.00 | 10394 | -2.20% |
| 10 Mar 2023 | 168.20 | 167.50 | 168.95 | 166.50 | 1787 | -0.44% |
| 09 Mar 2023 | 168.95 | 170.00 | 170.80 | 167.15 | 2404 | -0.62% |
| 08 Mar 2023 | 170.00 | 170.65 | 171.00 | 169.10 | 3234 | -0.32% |
| 06 Mar 2023 | 170.55 | 170.15 | 173.95 | 168.05 | 3696 | 2.80% |
| 03 Mar 2023 | 165.90 | 169.90 | 170.00 | 163.20 | 9076 | -1.66% |
| 02 Mar 2023 | 168.70 | 170.20 | 170.20 | 167.50 | 591 | -0.74% |
| 01 Mar 2023 | 169.95 | 168.00 | 172.00 | 165.85 | 5097 | 1.40% |
| 28 Feb 2023 | 167.60 | 170.00 | 174.45 | 166.55 | 5777 | -2.33% |
| 27 Feb 2023 | 171.60 | 178.90 | 178.95 | 170.55 | 3971 | -2.67% |
| 24 Feb 2023 | 176.30 | 176.10 | 181.00 | 170.10 | 7792 | 0.11% |
| 23 Feb 2023 | 176.10 | 174.80 | 178.00 | 172.75 | 2517 | 3.35% |
| 22 Feb 2023 | 170.40 | 179.95 | 179.95 | 168.25 | 3794 | -3.02% |
| 21 Feb 2023 | 175.70 | 179.75 | 179.75 | 173.00 | 3598 | -0.31% |
| 20 Feb 2023 | 176.25 | 181.00 | 182.45 | 175.20 | 3881 | -2.16% |
| 17 Feb 2023 | 180.15 | 181.00 | 182.00 | 178.80 | 2814 | -0.36% |
| 16 Feb 2023 | 180.80 | 182.20 | 182.95 | 180.00 | 3583 | -0.30% |
| 15 Feb 2023 | 181.35 | 178.20 | 183.50 | 178.00 | 2901 | -0.17% |
| 14 Feb 2023 | 181.65 | 187.00 | 187.00 | 176.55 | 5804 | 2.08% |
| 13 Feb 2023 | 177.95 | 186.00 | 186.00 | 175.30 | 3261 | -2.01% |
| 10 Feb 2023 | 181.60 | 178.25 | 185.20 | 178.25 | 6799 | 0.28% |
| 09 Feb 2023 | 181.10 | 180.75 | 182.45 | 177.25 | 3743 | 1.83% |
| 08 Feb 2023 | 177.85 | 184.00 | 184.00 | 175.45 | 4666 | 0.17% |
| 07 Feb 2023 | 177.55 | 184.05 | 184.45 | 176.15 | 6882 | -2.34% |
| 06 Feb 2023 | 181.80 | 187.25 | 187.25 | 180.30 | 5631 | -1.01% |
| 03 Feb 2023 | 183.65 | 196.00 | 196.00 | 177.00 | 15321 | -4.65% |
| 02 Feb 2023 | 192.60 | 189.00 | 197.40 | 183.05 | 9148 | 3.83% |
| 01 Feb 2023 | 185.50 | 188.30 | 190.90 | 184.25 | 1927 | -1.51% |
| 31 Jan 2023 | 188.35 | 189.90 | 189.90 | 187.10 | 1906 | 0.94% |
| 30 Jan 2023 | 186.60 | 190.10 | 190.25 | 185.25 | 1705 | -1.84% |
| 27 Jan 2023 | 190.10 | 188.15 | 191.90 | 186.05 | 7034 | 1.28% |
| 25 Jan 2023 | 187.70 | 192.55 | 192.55 | 186.35 | 1388 | -0.58% |
| 24 Jan 2023 | 188.80 | 194.00 | 194.00 | 188.00 | 1957 | -0.94% |
| 23 Jan 2023 | 190.60 | 191.55 | 195.35 | 187.90 | 3119 | -0.50% |
| 20 Jan 2023 | 191.55 | 195.50 | 195.50 | 189.20 | 8604 | 0.74% |
| 19 Jan 2023 | 190.15 | 194.70 | 195.90 | 189.00 | 6647 | -2.34% |
| 18 Jan 2023 | 194.70 | 194.40 | 196.50 | 193.60 | 14513 | 1.04% |
| 17 Jan 2023 | 192.70 | 196.15 | 196.15 | 191.25 | 2149 | 0.16% |
| 16 Jan 2023 | 192.40 | 198.15 | 198.15 | 192.20 | 2954 | 0.68% |
| 13 Jan 2023 | 191.10 | 192.10 | 194.95 | 190.50 | 7056 | -2.45% |
| 12 Jan 2023 | 195.90 | 197.20 | 197.75 | 193.25 | 3864 | 1.11% |
| 11 Jan 2023 | 193.75 | 199.65 | 199.65 | 192.35 | 5641 | -1.05% |
| 10 Jan 2023 | 195.80 | 201.95 | 201.95 | 194.05 | 3324 | -0.86% |
| 09 Jan 2023 | 197.50 | 197.95 | 199.40 | 191.35 | 7579 | 1.05% |
| 06 Jan 2023 | 195.45 | 198.40 | 199.95 | 193.80 | 4159 | -2.15% |
| 05 Jan 2023 | 199.75 | 195.30 | 201.00 | 191.50 | 19624 | 2.49% |
| 04 Jan 2023 | 194.90 | 200.90 | 200.90 | 194.55 | 4324 | -1.59% |
| 03 Jan 2023 | 198.05 | 197.35 | 200.20 | 192.60 | 7821 | 0.89% |
| 02 Jan 2023 | 196.30 | 191.70 | 197.40 | 191.15 | 8586 | 2.75% |
| 30 Dec 2022 | 191.05 | 187.75 | 194.60 | 187.00 | 4716 | 1.81% |
| 29 Dec 2022 | 187.65 | 188.45 | 190.15 | 185.05 | 1303 | -0.35% |
| 28 Dec 2022 | 188.30 | 190.90 | 191.90 | 187.10 | 3239 | -0.05% |
| 27 Dec 2022 | 188.40 | 186.90 | 191.65 | 186.20 | 15072 | 2.78% |
| 26 Dec 2022 | 183.30 | 181.20 | 184.40 | 171.30 | 4861 | 1.16% |
| 23 Dec 2022 | 181.20 | 187.35 | 187.35 | 176.25 | 10042 | -1.39% |
| 22 Dec 2022 | 183.75 | 195.00 | 195.00 | 180.50 | 8993 | -4.37% |
| 21 Dec 2022 | 192.15 | 200.80 | 200.85 | 189.05 | 7966 | -3.85% |
| 20 Dec 2022 | 199.85 | 199.95 | 201.10 | 196.50 | 9657 | 0.05% |
| 19 Dec 2022 | 199.75 | 200.25 | 201.40 | 195.00 | 9835 | 1.71% |
| 16 Dec 2022 | 196.40 | 196.30 | 199.80 | 190.20 | 9662 | 1.79% |
| 15 Dec 2022 | 192.95 | 199.00 | 202.85 | 192.00 | 6882 | -3.02% |
| 14 Dec 2022 | 198.95 | 198.50 | 203.40 | 196.00 | 31343 | 0.68% |
| 13 Dec 2022 | 197.60 | 189.60 | 198.80 | 186.55 | 38637 | 5.98% |
| 12 Dec 2022 | 186.45 | 189.65 | 189.65 | 185.00 | 1429 | 0.19% |
| 09 Dec 2022 | 186.10 | 185.15 | 190.00 | 185.15 | 4061 | -0.69% |
| 08 Dec 2022 | 187.40 | 186.85 | 189.40 | 186.80 | 5388 | 0.35% |
| 07 Dec 2022 | 186.75 | 185.65 | 187.90 | 184.60 | 3995 | -0.43% |
| 06 Dec 2022 | 187.55 | 187.90 | 187.90 | 186.05 | 4206 | 0.27% |
| 05 Dec 2022 | 187.05 | 190.00 | 190.00 | 186.00 | 2793 | -0.16% |
| 02 Dec 2022 | 187.35 | 189.00 | 189.10 | 184.10 | 5463 | 0.21% |
| 01 Dec 2022 | 186.95 | 187.35 | 190.00 | 185.00 | 6120 | -1.61% |
| 30 Nov 2022 | 190.00 | 190.00 | 193.00 | 187.60 | 8678 | -0.08% |
| 29 Nov 2022 | 190.15 | 187.80 | 191.65 | 186.05 | 9357 | 2.59% |
| 28 Nov 2022 | 185.35 | 184.90 | 186.90 | 181.15 | 11478 | 1.42% |
| 25 Nov 2022 | 182.75 | 185.00 | 185.00 | 181.15 | 1315 | 0.05% |
| 24 Nov 2022 | 182.65 | 185.50 | 185.50 | 181.10 | 2269 | -0.05% |
| 23 Nov 2022 | 182.75 | 186.35 | 186.35 | 181.05 | 4265 | -0.57% |
| 22 Nov 2022 | 183.80 | 188.60 | 188.60 | 183.20 | 2849 | -0.65% |
| 21 Nov 2022 | 185.00 | 183.15 | 188.00 | 183.10 | 8967 | -0.67% |
| 18 Nov 2022 | 186.25 | 189.05 | 189.05 | 185.10 | 2609 | 0.46% |
| 17 Nov 2022 | 185.40 | 185.10 | 190.40 | 183.10 | 7625 | -2.06% |
| 16 Nov 2022 | 189.30 | 191.00 | 191.00 | 186.15 | 2650 | 1.50% |
| 15 Nov 2022 | 186.50 | 191.00 | 191.00 | 186.25 | 4654 | -0.29% |
| 14 Nov 2022 | 187.05 | 193.00 | 193.00 | 186.00 | 8383 | -1.58% |
| 11 Nov 2022 | 190.05 | 192.95 | 192.95 | 187.50 | 6953 | 1.06% |
| 10 Nov 2022 | 188.05 | 192.55 | 192.55 | 187.50 | 6762 | -2.34% |
| 09 Nov 2022 | 192.55 | 194.20 | 196.00 | 191.00 | 4294 | 1.21% |
| 07 Nov 2022 | 190.25 | 192.85 | 192.85 | 188.00 | 2427 | 0.58% |
| 04 Nov 2022 | 189.15 | 193.00 | 193.00 | 187.10 | 5262 | -0.32% |
| 03 Nov 2022 | 189.75 | 190.60 | 193.00 | 188.50 | 3602 | -0.58% |
| 02 Nov 2022 | 190.85 | 194.00 | 194.00 | 190.40 | 1521 | -0.52% |
| 01 Nov 2022 | 191.85 | 190.55 | 193.90 | 190.50 | 2997 | 0.74% |
| 31 Oct 2022 | 190.45 | 192.65 | 192.65 | 188.10 | 4493 | 0.82% |
| 28 Oct 2022 | 188.90 | 194.95 | 194.95 | 188.20 | 2936 | -1.59% |
| 27 Oct 2022 | 191.95 | 192.00 | 192.50 | 190.15 | 2534 | 0.68% |
| 25 Oct 2022 | 190.65 | 192.00 | 192.00 | 187.30 | 1681 | -1.24% |
| 24 Oct 2022 | 193.05 | 195.00 | 195.00 | 190.00 | 7404 | 4.83% |
| 21 Oct 2022 | 184.15 | 185.50 | 187.45 | 183.10 | 2301 | 0.19% |
| 20 Oct 2022 | 183.80 | 185.00 | 188.95 | 182.80 | 3866 | -1.61% |
| 19 Oct 2022 | 186.80 | 189.95 | 190.15 | 184.25 | 8416 | 0.30% |
| 18 Oct 2022 | 186.25 | 181.10 | 189.80 | 181.10 | 8850 | -0.11% |
| 17 Oct 2022 | 186.45 | 194.75 | 194.80 | 185.60 | 5921 | -2.69% |
| 14 Oct 2022 | 191.60 | 186.25 | 195.85 | 186.25 | 5867 | 2.02% |
| 13 Oct 2022 | 187.80 | 188.25 | 190.70 | 186.55 | 2225 | -0.24% |
| 12 Oct 2022 | 188.25 | 193.50 | 193.50 | 185.35 | 3425 | -0.92% |
| 11 Oct 2022 | 190.00 | 192.55 | 194.45 | 188.10 | 3988 | -1.32% |
| 10 Oct 2022 | 192.55 | 194.55 | 194.55 | 188.55 | 6191 | -1.03% |
| 07 Oct 2022 | 194.55 | 191.50 | 197.90 | 188.05 | 9493 | 2.29% |
| 06 Oct 2022 | 190.20 | 188.85 | 193.00 | 188.00 | 7050 | 2.70% |
| 04 Oct 2022 | 185.20 | 185.00 | 196.80 | 182.25 | 6217 | 1.95% |
| 03 Oct 2022 | 181.65 | 188.50 | 189.50 | 180.35 | 7813 | -3.48% |
| 30 Sep 2022 | 188.20 | 189.35 | 189.35 | 183.20 | 5684 | 1.37% |
| 29 Sep 2022 | 185.65 | 185.00 | 189.80 | 185.00 | 2630 | 1.14% |
| 28 Sep 2022 | 183.55 | 187.95 | 187.95 | 183.10 | 5751 | -0.62% |
| 27 Sep 2022 | 184.70 | 183.00 | 189.80 | 182.15 | 8121 | -0.91% |
| 26 Sep 2022 | 186.40 | 190.00 | 190.00 | 182.15 | 15168 | -0.98% |
| 23 Sep 2022 | 188.25 | 196.45 | 196.45 | 187.05 | 13215 | -2.84% |
| 22 Sep 2022 | 193.75 | 187.30 | 196.40 | 187.30 | 9112 | 0.94% |
| 21 Sep 2022 | 191.95 | 198.00 | 198.00 | 191.00 | 7634 | -1.44% |
| 20 Sep 2022 | 194.75 | 193.85 | 196.70 | 190.45 | 13708 | 2.45% |
| 19 Sep 2022 | 190.10 | 198.25 | 198.25 | 175.35 | 13186 | -2.21% |
| 16 Sep 2022 | 194.40 | 200.30 | 202.80 | 193.10 | 12015 | -2.75% |
| 15 Sep 2022 | 199.90 | 202.25 | 203.65 | 198.00 | 14736 | -0.20% |
| 14 Sep 2022 | 200.30 | 201.60 | 203.60 | 199.00 | 21315 | -2.17% |
| 13 Sep 2022 | 204.75 | 204.95 | 206.00 | 202.05 | 22678 | 0.20% |
| 12 Sep 2022 | 204.35 | 205.00 | 208.00 | 202.25 | 22094 | 0.32% |
| 09 Sep 2022 | 203.70 | 210.00 | 210.00 | 202.40 | 18298 | -1.33% |
| 08 Sep 2022 | 206.45 | 215.00 | 215.00 | 205.40 | 35966 | 1.05% |
| 07 Sep 2022 | 204.30 | 210.00 | 214.50 | 202.25 | 43294 | -1.94% |
| 06 Sep 2022 | 208.35 | 195.15 | 211.00 | 195.15 | 92197 | 5.25% |
| 05 Sep 2022 | 197.95 | 198.00 | 201.00 | 195.35 | 13485 | 1.28% |
| 02 Sep 2022 | 195.45 | 196.45 | 204.60 | 191.50 | 47347 | 1.09% |
| 01 Sep 2022 | 193.35 | 195.00 | 198.00 | 192.75 | 12442 | -2.67% |
| 30 Aug 2022 | 198.65 | 199.00 | 202.00 | 195.75 | 24554 | 2.37% |
| 29 Aug 2022 | 194.05 | 190.00 | 196.30 | 186.95 | 9960 | -0.41% |
| 26 Aug 2022 | 194.85 | 194.00 | 198.95 | 193.00 | 29005 | 0.93% |
| 25 Aug 2022 | 193.05 | 186.00 | 203.65 | 186.00 | 72139 | 3.79% |
| 24 Aug 2022 | 186.00 | 187.50 | 188.00 | 184.85 | 5507 | 1.03% |
| 23 Aug 2022 | 184.10 | 187.50 | 187.50 | 183.35 | 6536 | 0.00% |
| 22 Aug 2022 | 184.10 | 189.95 | 192.15 | 180.10 | 22066 | -2.28% |
| 19 Aug 2022 | 188.40 | 194.40 | 196.15 | 186.45 | 25977 | -1.57% |
| 18 Aug 2022 | 191.40 | 182.95 | 195.00 | 181.55 | 50037 | 5.25% |
| 17 Aug 2022 | 181.85 | 179.00 | 183.90 | 179.00 | 3795 | -0.22% |
| 16 Aug 2022 | 182.25 | 182.95 | 183.00 | 180.00 | 10041 | 0.25% |
| 12 Aug 2022 | 181.80 | 182.45 | 183.75 | 180.70 | 9319 | -0.36% |
| 11 Aug 2022 | 182.45 | 180.15 | 184.75 | 179.00 | 20368 | 1.28% |
| 10 Aug 2022 | 180.15 | 179.95 | 181.85 | 177.70 | 5706 | 0.03% |
| 08 Aug 2022 | 180.10 | 175.35 | 181.30 | 175.35 | 9487 | 1.41% |
| 05 Aug 2022 | 177.60 | 183.10 | 185.00 | 177.20 | 7383 | -1.14% |
| 04 Aug 2022 | 179.65 | 182.00 | 183.50 | 177.00 | 7662 | -0.19% |
| 03 Aug 2022 | 180.00 | 179.15 | 184.70 | 178.25 | 3677 | -0.99% |
| 02 Aug 2022 | 181.80 | 183.40 | 183.40 | 177.90 | 9359 | -0.14% |
| 01 Aug 2022 | 182.05 | 179.05 | 183.00 | 178.00 | 16980 | 1.70% |
| 29 Jul 2022 | 179.00 | 182.45 | 182.50 | 178.10 | 5460 | -0.17% |
| 28 Jul 2022 | 179.30 | 180.00 | 183.95 | 178.10 | 8184 | 0.99% |
| 27 Jul 2022 | 177.55 | 183.00 | 183.00 | 175.95 | 7422 | -0.22% |
| 26 Jul 2022 | 177.95 | 184.45 | 185.20 | 176.20 | 8289 | -3.13% |
| 25 Jul 2022 | 183.70 | 185.90 | 186.00 | 181.55 | 4069 | 0.60% |
| 22 Jul 2022 | 182.60 | 186.00 | 186.90 | 182.00 | 4878 | -1.11% |
| 21 Jul 2022 | 184.65 | 186.95 | 186.95 | 181.00 | 10658 | 0.68% |
| 20 Jul 2022 | 183.40 | 187.75 | 191.95 | 180.00 | 24013 | -0.81% |
| 19 Jul 2022 | 184.90 | 181.00 | 189.05 | 179.00 | 21769 | 3.53% |
| 18 Jul 2022 | 178.60 | 179.00 | 182.95 | 176.85 | 7736 | -0.86% |
| 15 Jul 2022 | 180.15 | 183.00 | 183.05 | 180.00 | 2760 | 0.33% |
| 14 Jul 2022 | 179.55 | 185.70 | 187.90 | 178.00 | 8668 | -3.31% |
| 13 Jul 2022 | 185.70 | 188.65 | 189.90 | 184.20 | 13202 | -0.51% |
| 12 Jul 2022 | 186.65 | 183.00 | 189.45 | 179.60 | 42172 | 1.66% |
| 11 Jul 2022 | 183.60 | 179.95 | 185.90 | 175.40 | 36911 | 2.66% |
| 08 Jul 2022 | 178.85 | 180.00 | 181.15 | 173.25 | 10143 | 0.70% |
| 07 Jul 2022 | 177.60 | 177.85 | 181.00 | 171.95 | 8604 | 1.81% |
| 06 Jul 2022 | 174.45 | 178.05 | 185.95 | 174.00 | 14892 | -2.10% |
| 05 Jul 2022 | 178.20 | 167.70 | 194.15 | 167.35 | 51189 | 6.26% |
| 04 Jul 2022 | 167.70 | 162.00 | 171.10 | 162.00 | 5574 | 1.42% |
| 01 Jul 2022 | 165.35 | 161.20 | 168.50 | 161.20 | 4846 | 0.49% |
| 30 Jun 2022 | 164.55 | 167.00 | 169.90 | 164.00 | 7218 | -1.29% |
| 29 Jun 2022 | 166.70 | 161.00 | 169.60 | 160.05 | 2136 | 1.46% |
| 28 Jun 2022 | 164.30 | 166.05 | 166.05 | 161.00 | 3339 | -1.38% |
| 27 Jun 2022 | 166.60 | 164.00 | 169.25 | 163.45 | 7987 | 4.09% |
| 24 Jun 2022 | 160.05 | 154.90 | 163.70 | 153.60 | 17751 | 4.81% |
| 23 Jun 2022 | 152.70 | 151.25 | 156.10 | 151.25 | 5747 | 0.93% |
| 22 Jun 2022 | 151.30 | 153.90 | 153.90 | 145.55 | 6341 | -1.59% |
| 21 Jun 2022 | 153.75 | 153.00 | 155.95 | 147.50 | 20685 | 4.56% |
| 20 Jun 2022 | 147.05 | 165.00 | 168.95 | 142.20 | 19333 | -10.88% |
| 17 Jun 2022 | 165.00 | 168.00 | 176.95 | 162.60 | 16215 | -5.15% |
| 16 Jun 2022 | 173.95 | 180.80 | 181.95 | 171.90 | 5939 | -2.93% |
| 15 Jun 2022 | 179.20 | 181.35 | 182.05 | 167.05 | 14200 | -0.39% |
| 14 Jun 2022 | 179.90 | 180.10 | 187.80 | 178.00 | 10374 | -1.26% |
| 13 Jun 2022 | 182.20 | 185.00 | 188.20 | 178.35 | 7925 | 0.00% |
| 10 Jun 2022 | 182.20 | 178.40 | 183.35 | 178.40 | 3526 | -0.82% |
| 09 Jun 2022 | 183.70 | 182.00 | 185.50 | 182.00 | 2776 | 0.82% |
| 08 Jun 2022 | 182.20 | 187.95 | 188.00 | 181.25 | 9343 | -1.22% |
| 07 Jun 2022 | 184.45 | 188.15 | 188.15 | 182.45 | 2183 | -2.17% |
| 06 Jun 2022 | 188.55 | 186.85 | 190.35 | 182.50 | 3837 | 1.26% |
| 03 Jun 2022 | 186.20 | 190.45 | 192.00 | 185.00 | 8232 | -0.69% |
| 02 Jun 2022 | 187.50 | 187.25 | 191.05 | 184.85 | 11380 | 0.32% |
| 01 Jun 2022 | 186.90 | 188.90 | 193.70 | 182.65 | 11037 | -0.19% |
| 31 May 2022 | 187.25 | 188.30 | 192.35 | 186.00 | 8542 | -0.72% |
| 30 May 2022 | 188.60 | 190.00 | 193.95 | 187.75 | 7130 | 0.91% |
| 27 May 2022 | 186.90 | 187.05 | 190.90 | 184.95 | 14601 | 0.16% |
| 26 May 2022 | 186.60 | 188.00 | 188.85 | 179.00 | 10626 | 0.78% |
| 25 May 2022 | 185.15 | 194.70 | 194.70 | 182.25 | 11354 | -3.06% |
| 24 May 2022 | 191.00 | 198.00 | 203.45 | 189.65 | 18963 | -2.05% |
| 23 May 2022 | 195.00 | 191.15 | 226.00 | 188.15 | 113634 | 3.42% |
| 20 May 2022 | 188.55 | 185.45 | 190.90 | 185.45 | 12972 | 3.68% |
| 19 May 2022 | 181.85 | 190.00 | 193.40 | 179.00 | 21258 | -6.07% |
| 18 May 2022 | 193.60 | 197.30 | 197.30 | 190.00 | 12186 | 0.00% |
| 17 May 2022 | 193.60 | 186.35 | 198.00 | 183.05 | 20995 | 5.59% |
| 16 May 2022 | 183.35 | 179.00 | 184.80 | 179.00 | 7538 | 3.09% |
| 13 May 2022 | 177.85 | 182.00 | 183.80 | 167.75 | 11623 | 1.25% |
| 12 May 2022 | 175.65 | 181.00 | 181.00 | 174.55 | 13334 | -3.59% |
| 11 May 2022 | 182.20 | 192.45 | 192.45 | 178.00 | 14480 | -4.68% |
| 10 May 2022 | 191.15 | 195.70 | 196.65 | 189.00 | 7631 | -0.88% |
| 09 May 2022 | 192.85 | 193.00 | 194.90 | 191.00 | 10665 | -1.36% |
| 06 May 2022 | 195.50 | 200.90 | 201.55 | 193.95 | 13061 | -3.29% |
| 05 May 2022 | 202.15 | 199.50 | 206.45 | 199.50 | 8433 | -0.05% |
| 04 May 2022 | 202.25 | 212.10 | 214.50 | 200.00 | 19707 | -3.07% |
| 02 May 2022 | 208.65 | 210.95 | 213.00 | 207.75 | 14651 | -1.09% |
| 29 Apr 2022 | 210.95 | 215.65 | 216.00 | 210.00 | 19018 | -0.52% |
| 28 Apr 2022 | 212.05 | 222.10 | 222.60 | 209.00 | 45876 | -3.79% |
| 27 Apr 2022 | 220.40 | 219.50 | 222.35 | 216.00 | 24491 | 1.10% |
| 26 Apr 2022 | 218.00 | 227.75 | 231.90 | 215.55 | 36930 | -3.50% |
| 25 Apr 2022 | 225.90 | 235.00 | 235.00 | 224.65 | 51592 | -2.21% |
| 22 Apr 2022 | 231.00 | 209.20 | 246.00 | 209.20 | 438001 | 8.71% |
| 21 Apr 2022 | 212.50 | 213.85 | 219.00 | 210.90 | 28946 | 0.40% |
| 20 Apr 2022 | 211.65 | 213.00 | 215.85 | 210.05 | 13765 | 0.40% |
| 19 Apr 2022 | 210.80 | 215.20 | 217.90 | 210.00 | 19663 | -0.43% |
| 18 Apr 2022 | 211.70 | 213.50 | 213.50 | 208.75 | 15238 | -1.37% |
| 13 Apr 2022 | 214.65 | 218.55 | 219.50 | 211.00 | 22417 | -0.69% |
| 12 Apr 2022 | 216.15 | 214.75 | 225.00 | 208.00 | 91384 | 0.51% |
| 11 Apr 2022 | 215.05 | 216.60 | 220.00 | 214.05 | 42469 | -0.23% |
| 08 Apr 2022 | 215.55 | 215.10 | 220.00 | 209.95 | 75555 | 1.51% |
| 07 Apr 2022 | 212.35 | 214.00 | 216.95 | 206.35 | 73273 | 0.24% |
| 06 Apr 2022 | 211.85 | 200.50 | 223.00 | 194.45 | 230356 | 7.70% |
| 05 Apr 2022 | 196.70 | 198.00 | 204.00 | 193.00 | 23733 | -0.13% |
| 04 Apr 2022 | 196.95 | 202.20 | 204.35 | 196.00 | 17882 | -0.81% |
| 01 Apr 2022 | 198.55 | 195.35 | 205.50 | 195.35 | 52921 | 2.77% |
| 31 Mar 2022 | 193.20 | 203.90 | 204.90 | 190.00 | 63182 | -3.93% |
| 30 Mar 2022 | 201.10 | 175.05 | 208.55 | 175.05 | 392214 | 15.71% |
| 29 Mar 2022 | 173.80 | 186.50 | 189.95 | 170.55 | 47136 | -6.26% |
| 28 Mar 2022 | 185.40 | 197.95 | 199.90 | 184.00 | 24336 | -5.55% |
| 25 Mar 2022 | 196.30 | 206.50 | 206.50 | 194.30 | 41648 | -5.94% |
| 24 Mar 2022 | 208.70 | 205.80 | 222.70 | 205.00 | 446939 | 7.80% |
| 23 Mar 2022 | 193.60 | 162.80 | 193.60 | 162.50 | 62906 | 19.99% |
| 22 Mar 2022 | 161.35 | 166.50 | 168.90 | 160.05 | 21100 | -3.03% |
| 21 Mar 2022 | 166.40 | 170.95 | 171.10 | 165.50 | 7938 | -1.68% |
| 17 Mar 2022 | 169.25 | 170.80 | 172.60 | 166.10 | 11436 | 1.56% |
| 16 Mar 2022 | 166.65 | 171.75 | 172.55 | 165.50 | 17793 | -0.45% |
| 15 Mar 2022 | 167.40 | 173.85 | 176.60 | 166.15 | 11116 | -2.76% |
| 14 Mar 2022 | 172.15 | 178.00 | 179.80 | 170.30 | 10477 | -2.77% |
| 11 Mar 2022 | 177.05 | 174.95 | 181.85 | 172.45 | 5354 | 1.00% |
| 10 Mar 2022 | 175.30 | 175.05 | 179.60 | 171.05 | 6758 | 3.15% |
| 09 Mar 2022 | 169.95 | 165.45 | 171.70 | 161.55 | 8511 | 5.69% |
| 08 Mar 2022 | 160.80 | 159.00 | 163.00 | 156.70 | 4163 | 0.19% |
| 07 Mar 2022 | 160.50 | 163.45 | 168.00 | 158.00 | 15022 | -3.75% |
| 04 Mar 2022 | 166.75 | 169.60 | 173.00 | 165.50 | 8601 | -3.14% |
| 03 Mar 2022 | 172.15 | 169.75 | 176.60 | 164.55 | 8836 | 3.33% |
| 02 Mar 2022 | 166.60 | 164.90 | 168.60 | 161.35 | 3694 | 1.03% |
| 28 Feb 2022 | 164.90 | 155.15 | 168.00 | 155.15 | 10562 | 3.48% |
| 25 Feb 2022 | 159.35 | 156.05 | 166.95 | 156.05 | 12918 | 2.81% |
| 24 Feb 2022 | 155.00 | 167.00 | 169.55 | 151.00 | 20650 | -9.70% |
| 23 Feb 2022 | 171.65 | 170.00 | 173.20 | 170.00 | 6035 | 1.84% |
| 22 Feb 2022 | 168.55 | 173.00 | 173.00 | 165.80 | 13335 | -2.77% |
| 21 Feb 2022 | 173.35 | 177.65 | 179.75 | 173.00 | 8364 | -2.53% |
| 18 Feb 2022 | 177.85 | 177.65 | 184.00 | 177.05 | 3756 | 0.11% |
| 17 Feb 2022 | 177.65 | 182.90 | 188.50 | 176.00 | 9556 | -2.42% |
| 16 Feb 2022 | 182.05 | 179.90 | 182.95 | 179.05 | 8691 | 1.22% |
| 15 Feb 2022 | 179.85 | 176.45 | 181.00 | 172.10 | 5858 | 1.93% |
| 14 Feb 2022 | 176.45 | 175.00 | 179.70 | 172.10 | 31440 | -2.41% |
| 11 Feb 2022 | 180.80 | 191.80 | 191.80 | 178.60 | 38455 | -4.87% |
| 10 Feb 2022 | 190.05 | 196.10 | 198.90 | 188.00 | 18312 | -2.14% |
| 09 Feb 2022 | 194.20 | 199.00 | 199.00 | 193.00 | 11156 | -2.41% |
| 08 Feb 2022 | 199.00 | 210.00 | 211.00 | 195.00 | 29104 | -4.62% |
| 07 Feb 2022 | 208.65 | 206.65 | 212.30 | 206.40 | 30751 | 1.26% |
| 04 Feb 2022 | 206.05 | 203.00 | 209.00 | 201.25 | 28045 | 1.80% |
| 03 Feb 2022 | 202.40 | 198.75 | 205.00 | 197.05 | 21214 | 1.91% |
| 02 Feb 2022 | 198.60 | 199.75 | 203.00 | 196.50 | 11480 | 0.48% |
| 01 Feb 2022 | 197.65 | 199.10 | 199.10 | 194.20 | 7701 | 1.15% |
| 31 Jan 2022 | 195.40 | 196.00 | 201.00 | 194.05 | 8514 | 0.77% |
| 28 Jan 2022 | 193.90 | 200.00 | 200.00 | 192.50 | 10030 | -1.45% |
| 27 Jan 2022 | 196.75 | 192.15 | 203.00 | 188.55 | 8101 | 2.90% |
| 25 Jan 2022 | 191.20 | 187.00 | 193.00 | 187.00 | 11896 | 1.43% |
| 24 Jan 2022 | 188.50 | 199.00 | 202.55 | 186.00 | 14689 | -4.24% |
| 21 Jan 2022 | 196.85 | 204.00 | 209.00 | 195.45 | 14677 | -2.14% |
| 20 Jan 2022 | 201.15 | 196.80 | 204.00 | 195.35 | 21582 | 2.92% |
| 19 Jan 2022 | 195.45 | 194.20 | 199.95 | 193.50 | 11050 | 0.39% |
| 18 Jan 2022 | 194.70 | 199.40 | 203.95 | 193.95 | 15705 | -1.49% |
| 17 Jan 2022 | 197.65 | 198.00 | 202.40 | 195.55 | 14676 | -0.95% |
| 14 Jan 2022 | 199.55 | 205.80 | 205.80 | 198.35 | 10832 | -0.67% |
| 13 Jan 2022 | 200.90 | 203.55 | 207.15 | 199.10 | 15315 | -1.86% |
| 12 Jan 2022 | 204.70 | 206.30 | 207.70 | 202.50 | 10914 | 0.52% |
| 11 Jan 2022 | 203.65 | 203.50 | 207.95 | 200.60 | 9161 | 0.05% |
| 10 Jan 2022 | 203.55 | 209.80 | 209.80 | 202.10 | 14183 | 0.00% |
| 07 Jan 2022 | 203.55 | 209.40 | 209.40 | 202.25 | 18744 | -0.92% |
| 06 Jan 2022 | 205.45 | 198.75 | 206.40 | 194.45 | 26999 | 5.41% |
| 05 Jan 2022 | 194.90 | 195.00 | 199.80 | 193.95 | 13926 | -0.61% |
| 04 Jan 2022 | 196.10 | 201.05 | 208.00 | 194.00 | 31841 | -1.21% |
| 03 Jan 2022 | 198.50 | 197.70 | 199.85 | 194.65 | 9931 | 0.94% |
| 31 Dec 2021 | 196.65 | 197.35 | 199.15 | 193.15 | 10879 | 0.43% |
| 30 Dec 2021 | 195.80 | 196.00 | 197.50 | 192.45 | 6754 | 0.85% |
| 29 Dec 2021 | 194.15 | 192.00 | 195.50 | 188.55 | 19346 | 1.38% |
| 28 Dec 2021 | 191.50 | 186.00 | 195.75 | 186.00 | 14457 | 2.98% |
| 27 Dec 2021 | 185.95 | 187.00 | 191.70 | 182.10 | 18421 | 0.03% |
| 24 Dec 2021 | 185.90 | 196.25 | 196.55 | 184.50 | 15468 | -4.35% |
| 23 Dec 2021 | 194.35 | 194.95 | 197.00 | 186.15 | 15236 | 5.83% |
| 22 Dec 2021 | 183.65 | 185.00 | 191.00 | 181.10 | 12962 | -1.53% |
| 21 Dec 2021 | 186.50 | 182.05 | 188.00 | 182.05 | 11700 | 4.31% |
| 20 Dec 2021 | 178.80 | 195.00 | 199.50 | 175.00 | 35700 | -7.84% |
| 17 Dec 2021 | 194.00 | 204.05 | 207.00 | 192.70 | 20192 | -4.64% |
| 16 Dec 2021 | 203.45 | 205.35 | 209.95 | 202.20 | 9175 | -1.83% |
| 15 Dec 2021 | 207.25 | 206.00 | 210.45 | 205.00 | 8140 | -0.55% |
| 14 Dec 2021 | 208.40 | 210.75 | 213.00 | 207.00 | 17444 | -1.42% |
| 13 Dec 2021 | 211.40 | 215.00 | 217.70 | 210.10 | 8236 | -1.19% |
| 10 Dec 2021 | 213.95 | 211.35 | 215.80 | 210.00 | 10309 | 1.23% |
| 09 Dec 2021 | 211.35 | 204.55 | 212.90 | 203.40 | 17187 | 4.24% |
| 08 Dec 2021 | 202.75 | 203.65 | 207.45 | 200.45 | 10149 | 0.45% |
| 07 Dec 2021 | 201.85 | 203.35 | 206.75 | 200.10 | 3614 | -0.74% |
| 06 Dec 2021 | 203.35 | 200.25 | 204.90 | 197.30 | 13185 | 0.39% |
| 03 Dec 2021 | 202.55 | 204.90 | 206.80 | 201.50 | 5329 | -1.15% |
| 02 Dec 2021 | 204.90 | 203.20 | 208.90 | 201.35 | 5399 | 1.34% |
| 01 Dec 2021 | 202.20 | 204.65 | 205.45 | 200.05 | 4375 | 0.55% |
| 30 Nov 2021 | 201.10 | 195.10 | 206.60 | 195.10 | 5903 | 0.22% |
| 29 Nov 2021 | 200.65 | 202.15 | 206.00 | 197.55 | 11256 | -0.45% |
| 26 Nov 2021 | 201.55 | 206.10 | 211.15 | 197.00 | 19091 | -4.41% |
| 25 Nov 2021 | 210.85 | 210.25 | 214.10 | 205.25 | 13206 | 1.18% |
| 24 Nov 2021 | 208.40 | 204.90 | 210.60 | 204.90 | 38945 | 2.01% |
| 23 Nov 2021 | 204.30 | 195.10 | 207.00 | 195.10 | 13795 | 3.86% |
| 22 Nov 2021 | 196.70 | 209.00 | 214.90 | 194.20 | 16647 | -4.61% |
| 18 Nov 2021 | 206.20 | 214.00 | 214.00 | 204.00 | 22869 | -1.95% |
| 17 Nov 2021 | 210.30 | 212.00 | 215.00 | 210.00 | 5531 | -0.94% |
| 16 Nov 2021 | 212.30 | 214.50 | 217.10 | 211.85 | 13497 | -0.98% |
| 15 Nov 2021 | 214.40 | 218.25 | 224.50 | 213.00 | 12393 | -1.18% |
| 12 Nov 2021 | 216.95 | 228.90 | 228.90 | 214.95 | 18525 | -4.41% |
| 11 Nov 2021 | 226.95 | 227.80 | 227.80 | 225.30 | 23638 | 1.25% |
| 10 Nov 2021 | 224.15 | 217.10 | 233.75 | 216.35 | 90004 | 3.08% |
| 09 Nov 2021 | 217.45 | 212.10 | 218.00 | 212.10 | 15031 | 0.55% |
| 08 Nov 2021 | 216.25 | 214.25 | 218.10 | 211.60 | 21465 | 0.19% |
| 04 Nov 2021 | 215.85 | 211.05 | 217.70 | 211.05 | 3459 | 0.49% |
| 03 Nov 2021 | 214.80 | 216.25 | 218.55 | 211.20 | 9837 | 0.21% |
| 02 Nov 2021 | 214.35 | 213.50 | 219.95 | 212.80 | 10175 | 1.54% |
| 01 Nov 2021 | 211.10 | 213.00 | 216.80 | 208.40 | 5812 | 0.45% |
| 29 Oct 2021 | 210.15 | 215.00 | 218.30 | 208.00 | 8646 | -1.01% |
| 28 Oct 2021 | 212.30 | 224.95 | 224.95 | 210.30 | 17380 | -4.46% |
| 27 Oct 2021 | 222.20 | 226.90 | 229.30 | 219.15 | 30560 | -0.40% |
| 26 Oct 2021 | 223.10 | 210.10 | 229.00 | 209.25 | 19236 | 6.19% |
| 25 Oct 2021 | 210.10 | 213.15 | 215.05 | 205.00 | 18271 | -1.43% |
| 22 Oct 2021 | 213.15 | 219.50 | 219.70 | 210.10 | 19668 | -2.07% |
| 21 Oct 2021 | 217.65 | 222.50 | 224.65 | 215.25 | 22246 | -2.22% |
| 20 Oct 2021 | 222.60 | 218.50 | 227.90 | 214.00 | 40903 | 1.25% |
| 19 Oct 2021 | 219.85 | 229.90 | 229.90 | 215.05 | 28460 | -2.89% |
| 18 Oct 2021 | 226.40 | 227.25 | 231.80 | 225.90 | 23931 | -1.44% |
| 14 Oct 2021 | 229.70 | 232.70 | 233.00 | 228.30 | 14879 | -0.30% |
| 13 Oct 2021 | 230.40 | 231.00 | 235.80 | 225.00 | 27819 | -0.17% |
| 12 Oct 2021 | 230.80 | 234.45 | 235.50 | 229.90 | 18561 | -1.54% |
| 11 Oct 2021 | 234.40 | 234.95 | 237.00 | 232.20 | 15028 | 0.56% |
| 08 Oct 2021 | 233.10 | 239.50 | 239.50 | 232.10 | 21335 | -1.56% |
| 07 Oct 2021 | 236.80 | 233.45 | 241.15 | 230.75 | 49675 | 2.76% |
| 06 Oct 2021 | 230.45 | 236.10 | 237.00 | 229.05 | 19783 | -1.03% |
| 05 Oct 2021 | 232.85 | 230.10 | 240.50 | 230.00 | 50846 | 0.17% |
| 04 Oct 2021 | 232.45 | 226.25 | 233.95 | 224.00 | 27383 | 1.13% |
| 01 Oct 2021 | 229.85 | 222.25 | 229.95 | 222.25 | 26397 | 1.28% |
| 30 Sep 2021 | 226.95 | 228.00 | 232.70 | 225.50 | 27928 | -1.22% |
| 29 Sep 2021 | 229.75 | 229.15 | 235.00 | 229.15 | 31217 | -1.75% |
| 28 Sep 2021 | 233.85 | 242.75 | 242.75 | 232.45 | 16131 | -1.64% |
| 27 Sep 2021 | 237.75 | 240.00 | 248.35 | 236.15 | 85567 | 0.63% |
| 24 Sep 2021 | 236.25 | 231.10 | 238.95 | 227.15 | 78222 | 3.17% |
| 23 Sep 2021 | 229.00 | 234.95 | 236.45 | 227.10 | 26462 | -0.39% |
| 22 Sep 2021 | 229.90 | 229.90 | 232.15 | 226.50 | 17898 | 0.11% |
| 21 Sep 2021 | 229.65 | 231.00 | 233.65 | 225.40 | 19791 | -0.52% |
| 20 Sep 2021 | 230.85 | 237.00 | 245.75 | 229.05 | 28597 | -5.25% |
| 17 Sep 2021 | 243.65 | 250.65 | 256.85 | 239.45 | 33877 | -1.46% |
| 16 Sep 2021 | 247.25 | 248.00 | 258.50 | 245.05 | 84288 | 0.75% |
| 15 Sep 2021 | 245.40 | 252.90 | 256.00 | 242.05 | 48033 | -1.35% |
| 14 Sep 2021 | 248.75 | 237.95 | 256.00 | 233.60 | 140059 | 6.85% |
| 13 Sep 2021 | 232.80 | 235.00 | 239.80 | 223.90 | 63060 | -0.21% |
| 09 Sep 2021 | 233.30 | 237.40 | 241.20 | 230.35 | 26459 | -1.23% |
| 08 Sep 2021 | 236.20 | 240.00 | 243.90 | 235.50 | 13064 | -1.99% |
| 07 Sep 2021 | 241.00 | 247.95 | 247.95 | 238.35 | 18578 | -1.17% |
| 06 Sep 2021 | 243.85 | 250.40 | 251.50 | 243.35 | 33519 | -0.35% |
| 03 Sep 2021 | 244.70 | 238.60 | 250.40 | 236.00 | 54401 | 2.90% |
| 02 Sep 2021 | 237.80 | 238.00 | 240.20 | 237.00 | 11779 | 0.70% |
| 01 Sep 2021 | 236.15 | 244.90 | 244.90 | 232.35 | 16552 | -1.07% |
| 31 Aug 2021 | 238.70 | 242.20 | 247.55 | 237.00 | 30974 | -1.42% |
| 30 Aug 2021 | 242.15 | 229.00 | 249.25 | 229.00 | 57609 | 4.13% |
| 27 Aug 2021 | 232.55 | 227.05 | 234.00 | 227.05 | 22347 | 0.65% |
| 26 Aug 2021 | 231.05 | 234.75 | 234.75 | 226.90 | 33044 | 2.37% |
| 25 Aug 2021 | 225.70 | 230.00 | 235.25 | 221.65 | 44503 | -1.38% |
| 24 Aug 2021 | 228.85 | 216.00 | 230.90 | 216.00 | 99172 | 6.74% |
| 23 Aug 2021 | 214.40 | 237.85 | 248.60 | 214.10 | 140628 | -9.86% |
| 20 Aug 2021 | 237.85 | 249.00 | 254.40 | 235.05 | 86919 | -7.38% |
| 18 Aug 2021 | 256.80 | 234.25 | 257.55 | 227.00 | 320748 | 9.67% |
| 17 Aug 2021 | 234.15 | 233.90 | 237.00 | 224.55 | 73856 | 2.88% |
| 16 Aug 2021 | 227.60 | 238.90 | 239.90 | 226.00 | 41135 | -2.96% |
| 13 Aug 2021 | 234.55 | 246.70 | 246.70 | 232.20 | 29839 | -3.02% |
| 12 Aug 2021 | 241.85 | 236.00 | 243.55 | 233.80 | 49861 | 4.76% |
| 11 Aug 2021 | 230.85 | 234.00 | 241.45 | 219.15 | 94083 | -3.89% |
| 10 Aug 2021 | 240.20 | 256.95 | 256.95 | 236.85 | 53354 | -5.53% |
| 09 Aug 2021 | 254.25 | 253.00 | 267.25 | 252.00 | 100419 | 0.61% |
| 06 Aug 2021 | 252.70 | 251.50 | 258.65 | 248.00 | 53547 | 1.98% |
| 05 Aug 2021 | 247.80 | 262.95 | 266.30 | 245.00 | 96874 | -4.58% |
| 04 Aug 2021 | 259.70 | 270.00 | 280.00 | 257.10 | 146668 | -3.89% |
| 03 Aug 2021 | 270.20 | 274.30 | 285.75 | 265.05 | 95690 | -0.35% |
| 02 Aug 2021 | 271.15 | 276.00 | 279.80 | 270.20 | 56439 | -0.80% |
| 30 Jul 2021 | 273.35 | 273.20 | 284.00 | 272.00 | 66004 | -1.12% |
| 29 Jul 2021 | 276.45 | 270.00 | 287.00 | 267.45 | 150578 | -0.36% |
| 28 Jul 2021 | 277.45 | 310.00 | 312.95 | 276.40 | 363742 | -9.65% |
| 27 Jul 2021 | 307.10 | 295.10 | 319.80 | 291.35 | 1765864 | 9.70% |
| 26 Jul 2021 | 279.95 | 245.00 | 279.95 | 245.00 | 1312658 | 20.00% |
| 23 Jul 2021 | 233.30 | 198.80 | 234.75 | 198.60 | 1596207 | 19.24% |
| 22 Jul 2021 | 195.65 | 198.85 | 200.05 | 193.50 | 20189 | -0.15% |
| 20 Jul 2021 | 195.95 | 201.25 | 203.05 | 195.00 | 29205 | -3.59% |
| 19 Jul 2021 | 203.25 | 202.00 | 207.55 | 200.00 | 41044 | 0.15% |
| 16 Jul 2021 | 202.95 | 201.65 | 211.50 | 201.00 | 120859 | 1.45% |
| 15 Jul 2021 | 200.05 | 203.95 | 204.00 | 198.95 | 46695 | -0.02% |
| 14 Jul 2021 | 200.10 | 192.00 | 206.00 | 192.00 | 138708 | 3.20% |
| 13 Jul 2021 | 193.90 | 195.85 | 199.85 | 193.00 | 27201 | 0.65% |
| 12 Jul 2021 | 192.65 | 194.50 | 196.00 | 192.15 | 10004 | -0.44% |
| 09 Jul 2021 | 193.50 | 193.10 | 197.00 | 190.95 | 27191 | 0.31% |
| 08 Jul 2021 | 192.90 | 197.50 | 199.95 | 191.95 | 30866 | -1.98% |
| 07 Jul 2021 | 196.80 | 195.85 | 198.65 | 194.20 | 15115 | 0.49% |
| 06 Jul 2021 | 195.85 | 197.00 | 199.25 | 194.05 | 20755 | -0.66% |
| 05 Jul 2021 | 197.15 | 200.40 | 201.00 | 194.85 | 32381 | 0.08% |
| 02 Jul 2021 | 197.00 | 194.65 | 203.05 | 191.35 | 148736 | 2.55% |
| 01 Jul 2021 | 192.10 | 192.30 | 195.95 | 190.15 | 28765 | 0.95% |
| 30 Jun 2021 | 190.30 | 192.05 | 193.45 | 189.75 | 8657 | -0.31% |
| 29 Jun 2021 | 190.90 | 193.90 | 193.90 | 189.60 | 11552 | 0.74% |
| 28 Jun 2021 | 189.50 | 191.00 | 198.00 | 186.00 | 65435 | 0.58% |
| 25 Jun 2021 | 188.40 | 189.15 | 194.00 | 185.00 | 15921 | -0.26% |
| 24 Jun 2021 | 188.90 | 191.75 | 192.85 | 188.15 | 5353 | -0.18% |
| 23 Jun 2021 | 189.25 | 194.85 | 194.85 | 187.95 | 9190 | 0.19% |
| 22 Jun 2021 | 188.90 | 191.30 | 194.90 | 188.35 | 8469 | -1.02% |
| 21 Jun 2021 | 190.85 | 183.55 | 196.80 | 183.55 | 51336 | 0.53% |
| 18 Jun 2021 | 189.85 | 194.00 | 194.00 | 185.00 | 13229 | 0.24% |
| 17 Jun 2021 | 189.40 | 189.95 | 195.05 | 188.15 | 18322 | -0.73% |
| 16 Jun 2021 | 190.80 | 193.90 | 198.00 | 182.45 | 60227 | 0.08% |
| 15 Jun 2021 | 190.65 | 196.00 | 196.00 | 188.85 | 14694 | 1.14% |
| 14 Jun 2021 | 188.50 | 192.30 | 195.45 | 185.00 | 53264 | -3.75% |
| 11 Jun 2021 | 195.85 | 199.05 | 205.00 | 195.05 | 35705 | -1.95% |
| 10 Jun 2021 | 199.75 | 211.00 | 211.00 | 196.15 | 96423 | -1.16% |
| 09 Jun 2021 | 202.10 | 196.05 | 208.75 | 194.60 | 113721 | 3.11% |
| 08 Jun 2021 | 196.00 | 195.45 | 197.00 | 192.10 | 15300 | 1.37% |
| 07 Jun 2021 | 193.35 | 193.35 | 197.00 | 191.15 | 18593 | 0.00% |
| 04 Jun 2021 | 193.35 | 191.00 | 195.00 | 190.55 | 12730 | 1.26% |
| 03 Jun 2021 | 190.95 | 192.40 | 194.00 | 188.15 | 12805 | 0.26% |
| 02 Jun 2021 | 190.45 | 195.95 | 195.95 | 187.05 | 6554 | 0.98% |
| 01 Jun 2021 | 188.60 | 197.00 | 199.30 | 185.15 | 18916 | -3.38% |
| 31 May 2021 | 195.20 | 184.50 | 201.00 | 170.20 | 63264 | 4.39% |
| 28 May 2021 | 187.00 | 191.80 | 194.00 | 186.20 | 35078 | -2.50% |
| 27 May 2021 | 191.80 | 197.90 | 198.90 | 191.15 | 26591 | -2.34% |
| 26 May 2021 | 196.40 | 202.40 | 207.00 | 195.10 | 48391 | -2.89% |
| 25 May 2021 | 202.25 | 201.90 | 213.70 | 185.85 | 515719 | 0.45% |
| 24 May 2021 | 201.35 | 177.90 | 207.95 | 170.00 | 534299 | 16.19% |
| 21 May 2021 | 173.30 | 177.40 | 177.45 | 171.20 | 5645 | 0.32% |
| 20 May 2021 | 172.75 | 177.95 | 177.95 | 172.10 | 4982 | -0.37% |
| 19 May 2021 | 173.40 | 175.25 | 178.50 | 172.55 | 6568 | -1.03% |
| 18 May 2021 | 175.20 | 172.00 | 180.00 | 172.00 | 13483 | 2.64% |
| 17 May 2021 | 170.70 | 173.00 | 174.95 | 170.05 | 5748 | -1.04% |
| 14 May 2021 | 172.50 | 176.85 | 178.75 | 172.00 | 5485 | -2.07% |
| 12 May 2021 | 176.15 | 178.00 | 181.00 | 174.20 | 18657 | 0.23% |
| 11 May 2021 | 175.75 | 177.15 | 178.00 | 169.45 | 14241 | -0.79% |
| 10 May 2021 | 177.15 | 178.05 | 181.75 | 173.05 | 38700 | 0.60% |
| 07 May 2021 | 176.10 | 174.95 | 179.90 | 171.30 | 22895 | 2.26% |
| 06 May 2021 | 172.20 | 174.95 | 176.40 | 170.70 | 63023 | -1.06% |
| 05 May 2021 | 174.05 | 166.10 | 176.95 | 166.10 | 16941 | 3.57% |
| 04 May 2021 | 168.05 | 177.95 | 177.95 | 165.60 | 7941 | -3.72% |
| 03 May 2021 | 174.55 | 168.00 | 176.20 | 166.70 | 24417 | 4.02% |
| 30 Apr 2021 | 167.80 | 170.00 | 173.20 | 165.15 | 15362 | -1.12% |
| 29 Apr 2021 | 169.70 | 177.85 | 177.85 | 165.10 | 17487 | -1.77% |
| 28 Apr 2021 | 172.75 | 166.45 | 178.00 | 166.45 | 184025 | 4.00% |
| 27 Apr 2021 | 166.10 | 172.00 | 172.00 | 161.15 | 16480 | -0.87% |
| 26 Apr 2021 | 167.55 | 174.45 | 174.45 | 165.35 | 14523 | 0.03% |
| 23 Apr 2021 | 167.50 | 162.00 | 174.45 | 161.00 | 78488 | 3.75% |
| 22 Apr 2021 | 161.45 | 160.50 | 167.00 | 155.75 | 13495 | 0.65% |
| 20 Apr 2021 | 160.40 | 162.00 | 167.85 | 157.95 | 36714 | 0.82% |
| 19 Apr 2021 | 159.10 | 160.00 | 160.75 | 151.35 | 15374 | -2.21% |
| 16 Apr 2021 | 162.70 | 155.00 | 165.00 | 149.45 | 26552 | 10.31% |
| 15 Apr 2021 | 147.50 | 153.65 | 153.65 | 146.65 | 6136 | -2.61% |
| 13 Apr 2021 | 151.45 | 152.75 | 153.50 | 150.00 | 2791 | 1.37% |
| 12 Apr 2021 | 149.40 | 157.05 | 157.05 | 148.00 | 7268 | -6.42% |
| 09 Apr 2021 | 159.65 | 158.95 | 162.00 | 156.75 | 14444 | 1.92% |
| 08 Apr 2021 | 156.65 | 156.95 | 160.00 | 152.00 | 14113 | 2.29% |
| 07 Apr 2021 | 153.15 | 147.65 | 158.50 | 147.25 | 28558 | 2.37% |
| 06 Apr 2021 | 149.60 | 151.00 | 153.75 | 144.05 | 8563 | 1.84% |
| 05 Apr 2021 | 146.90 | 148.75 | 149.85 | 144.00 | 3243 | -1.87% |
| 01 Apr 2021 | 149.70 | 142.80 | 152.00 | 142.80 | 6854 | 4.14% |
| 31 Mar 2021 | 143.75 | 144.05 | 145.00 | 139.00 | 10373 | -0.10% |
| 30 Mar 2021 | 143.90 | 149.25 | 149.30 | 140.20 | 11475 | -1.30% |
| 26 Mar 2021 | 145.80 | 146.25 | 149.95 | 142.25 | 11191 | 0.45% |
| 25 Mar 2021 | 145.15 | 149.95 | 151.00 | 144.25 | 7684 | -1.99% |
| 24 Mar 2021 | 148.10 | 151.00 | 151.00 | 147.05 | 8948 | -0.84% |
| 23 Mar 2021 | 149.35 | 153.00 | 153.05 | 148.50 | 7641 | -1.16% |
| 22 Mar 2021 | 151.10 | 150.40 | 152.80 | 147.05 | 14688 | 2.72% |
| 19 Mar 2021 | 147.10 | 147.00 | 148.95 | 143.95 | 9537 | 0.20% |
| 18 Mar 2021 | 146.80 | 155.45 | 155.45 | 145.10 | 7650 | -3.13% |
| 17 Mar 2021 | 151.55 | 156.95 | 156.95 | 150.50 | 6982 | -1.65% |
| 16 Mar 2021 | 154.10 | 157.85 | 159.95 | 154.00 | 10149 | -0.77% |
| 15 Mar 2021 | 155.30 | 156.80 | 159.20 | 154.55 | 9797 | -1.24% |
| 12 Mar 2021 | 157.25 | 158.00 | 159.70 | 156.75 | 6399 | -0.85% |
| 10 Mar 2021 | 158.60 | 159.60 | 160.75 | 157.25 | 4911 | 0.00% |
| 09 Mar 2021 | 158.60 | 158.20 | 161.45 | 158.10 | 5927 | 0.16% |
| 08 Mar 2021 | 158.35 | 160.50 | 160.50 | 157.80 | 6899 | 0.35% |
| 05 Mar 2021 | 157.80 | 161.50 | 163.40 | 157.50 | 11895 | -1.28% |
| 04 Mar 2021 | 159.85 | 160.10 | 161.90 | 158.35 | 11552 | 0.16% |
| 03 Mar 2021 | 159.60 | 160.05 | 161.45 | 155.00 | 9981 | 0.76% |
| 02 Mar 2021 | 158.40 | 164.00 | 164.00 | 157.65 | 16256 | -0.41% |
| 01 Mar 2021 | 159.05 | 161.15 | 161.95 | 158.50 | 13770 | -1.12% |
| 26 Feb 2021 | 160.85 | 162.60 | 162.75 | 158.00 | 6022 | -0.53% |
| 25 Feb 2021 | 161.70 | 164.00 | 164.00 | 160.45 | 7023 | 0.90% |
| 24 Feb 2021 | 160.25 | 162.95 | 165.80 | 157.30 | 2896 | -0.37% |
| 23 Feb 2021 | 160.85 | 159.10 | 161.05 | 157.55 | 7107 | 2.26% |
| 22 Feb 2021 | 157.30 | 166.75 | 166.75 | 154.00 | 11844 | -1.96% |
| 19 Feb 2021 | 160.45 | 166.50 | 166.50 | 160.20 | 14227 | -1.20% |
| 18 Feb 2021 | 162.40 | 165.00 | 166.45 | 161.35 | 12239 | -1.69% |
| 17 Feb 2021 | 165.20 | 166.50 | 166.50 | 161.15 | 12864 | -0.24% |
| 16 Feb 2021 | 165.60 | 160.50 | 168.00 | 156.00 | 51002 | 3.11% |
| 15 Feb 2021 | 160.60 | 158.75 | 164.00 | 153.05 | 27661 | 3.15% |
| 12 Feb 2021 | 155.70 | 158.00 | 162.90 | 154.45 | 43101 | -2.47% |
| 11 Feb 2021 | 159.65 | 177.95 | 179.95 | 157.00 | 96053 | -9.01% |
| 10 Feb 2021 | 175.45 | 175.10 | 181.00 | 175.00 | 18689 | 0.52% |
| 09 Feb 2021 | 174.55 | 178.95 | 178.95 | 172.80 | 7504 | -1.58% |
| 08 Feb 2021 | 177.35 | 182.50 | 186.00 | 175.30 | 10744 | -0.53% |
| 05 Feb 2021 | 178.30 | 170.00 | 179.00 | 170.00 | 35717 | 4.85% |
| 04 Feb 2021 | 170.05 | 160.80 | 172.00 | 157.15 | 49071 | 6.95% |
| 03 Feb 2021 | 159.00 | 158.90 | 162.00 | 158.30 | 13081 | 0.76% |
| 02 Feb 2021 | 157.80 | 160.35 | 162.20 | 157.00 | 13579 | 0.13% |
| 01 Feb 2021 | 157.60 | 154.55 | 159.80 | 152.05 | 9808 | 5.07% |
| 29 Jan 2021 | 150.00 | 165.90 | 165.90 | 148.80 | 37023 | -5.60% |
| 28 Jan 2021 | 158.90 | 165.35 | 165.35 | 157.50 | 16444 | -3.90% |
| 27 Jan 2021 | 165.35 | 170.65 | 170.70 | 164.00 | 7977 | -1.14% |
| 25 Jan 2021 | 167.25 | 174.30 | 175.00 | 166.90 | 3521 | -1.68% |
| 22 Jan 2021 | 170.10 | 172.05 | 176.95 | 169.45 | 4816 | -1.08% |
| 21 Jan 2021 | 171.95 | 180.00 | 181.00 | 170.00 | 16945 | -2.05% |
| 20 Jan 2021 | 175.55 | 181.05 | 181.05 | 172.20 | 15500 | -2.53% |
| 19 Jan 2021 | 180.10 | 180.00 | 185.90 | 179.20 | 4143 | 1.78% |
| 18 Jan 2021 | 176.95 | 183.05 | 183.10 | 176.25 | 9277 | -4.12% |
| 15 Jan 2021 | 184.55 | 190.90 | 190.95 | 183.20 | 8050 | -0.86% |
| 14 Jan 2021 | 186.15 | 186.15 | 188.00 | 185.75 | 4402 | 0.03% |
| 13 Jan 2021 | 186.10 | 191.80 | 191.80 | 185.00 | 10706 | -1.56% |
| 12 Jan 2021 | 189.05 | 187.00 | 192.15 | 183.15 | 11003 | 1.31% |
| 11 Jan 2021 | 186.60 | 198.00 | 198.05 | 181.10 | 16936 | -3.17% |
| 08 Jan 2021 | 192.70 | 196.40 | 196.40 | 184.55 | 72492 | 2.04% |
| 07 Jan 2021 | 188.85 | 179.45 | 196.40 | 176.20 | 110497 | 5.89% |
| 06 Jan 2021 | 178.35 | 182.95 | 182.95 | 176.20 | 8503 | 0.82% |
| 05 Jan 2021 | 176.90 | 183.00 | 183.00 | 176.10 | 10812 | -2.16% |
| 04 Jan 2021 | 180.80 | 180.15 | 183.00 | 178.55 | 11254 | 0.39% |
| 01 Jan 2021 | 180.10 | 181.55 | 182.80 | 176.10 | 4423 | -0.83% |
| 31 Dec 2020 | 181.60 | 179.30 | 182.90 | 179.00 | 6677 | -0.11% |
| 30 Dec 2020 | 181.80 | 174.95 | 184.45 | 171.05 | 47290 | 5.36% |
| 29 Dec 2020 | 172.55 | 172.25 | 175.00 | 171.65 | 6428 | 0.61% |
| 28 Dec 2020 | 171.50 | 171.20 | 174.40 | 171.15 | 3905 | 0.20% |
| 24 Dec 2020 | 171.15 | 176.45 | 178.10 | 167.20 | 4961 | -0.70% |
| 23 Dec 2020 | 172.35 | 171.00 | 176.80 | 170.10 | 4293 | 2.56% |
