JSFB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 422.35 | 430.00 | 430.15 | 415.80 | 181152 | -2.00% |
| 17 Dec 2025 | 430.95 | 429.85 | 434.95 | 426.65 | 156132 | 0.54% |
| 16 Dec 2025 | 428.65 | 430.10 | 435.00 | 425.00 | 308006 | -0.35% |
| 15 Dec 2025 | 430.15 | 431.25 | 434.70 | 428.30 | 114733 | -0.91% |
| 12 Dec 2025 | 434.10 | 439.00 | 442.85 | 432.00 | 116083 | -1.07% |
| 11 Dec 2025 | 438.80 | 447.45 | 447.45 | 435.90 | 111506 | -1.03% |
| 10 Dec 2025 | 443.35 | 441.60 | 447.30 | 440.00 | 54803 | 0.42% |
| 09 Dec 2025 | 441.50 | 437.80 | 444.35 | 431.30 | 81278 | 0.85% |
| 08 Dec 2025 | 437.80 | 443.30 | 443.30 | 434.50 | 255597 | -1.31% |
| 05 Dec 2025 | 443.60 | 442.70 | 447.60 | 439.75 | 186227 | 0.20% |
| 04 Dec 2025 | 442.70 | 454.50 | 454.90 | 441.30 | 98922 | -2.13% |
| 03 Dec 2025 | 452.35 | 453.50 | 454.20 | 444.95 | 106452 | -0.26% |
| 02 Dec 2025 | 453.55 | 448.00 | 456.60 | 445.20 | 130249 | 1.19% |
| 01 Dec 2025 | 448.20 | 452.00 | 456.00 | 446.80 | 52236 | -1.21% |
| 28 Nov 2025 | 453.70 | 448.95 | 458.80 | 448.00 | 93461 | 0.55% |
| 27 Nov 2025 | 451.20 | 456.00 | 456.20 | 445.25 | 135084 | -0.51% |
| 26 Nov 2025 | 453.50 | 447.95 | 456.00 | 445.00 | 85101 | 1.57% |
| 25 Nov 2025 | 446.50 | 450.00 | 454.55 | 445.00 | 99432 | -1.77% |
| 24 Nov 2025 | 454.55 | 449.35 | 459.00 | 443.85 | 193047 | 1.16% |
| 21 Nov 2025 | 449.35 | 452.50 | 457.00 | 448.00 | 80508 | -1.32% |
| 20 Nov 2025 | 455.35 | 460.00 | 461.70 | 453.05 | 67428 | -0.39% |
| 19 Nov 2025 | 457.15 | 460.00 | 460.00 | 450.00 | 89130 | 0.12% |
| 18 Nov 2025 | 456.60 | 462.95 | 465.90 | 456.00 | 137459 | -1.37% |
| 17 Nov 2025 | 462.95 | 468.90 | 470.00 | 454.90 | 413628 | -0.34% |
| 14 Nov 2025 | 464.55 | 453.20 | 468.00 | 452.30 | 267764 | 1.41% |
| 13 Nov 2025 | 458.10 | 448.00 | 461.80 | 446.35 | 397051 | 2.64% |
| 12 Nov 2025 | 446.30 | 460.00 | 461.25 | 443.90 | 931019 | -2.62% |
| 11 Nov 2025 | 458.30 | 470.00 | 470.00 | 456.20 | 435655 | -1.63% |
| 10 Nov 2025 | 465.90 | 476.25 | 480.00 | 464.70 | 143335 | -2.17% |
| 07 Nov 2025 | 476.25 | 469.50 | 477.55 | 457.40 | 271806 | 2.34% |
| 06 Nov 2025 | 465.35 | 481.00 | 483.45 | 463.75 | 117125 | -4.44% |
| 04 Nov 2025 | 486.95 | 482.00 | 487.90 | 480.85 | 206639 | 0.92% |
| 03 Nov 2025 | 482.50 | 465.00 | 484.00 | 462.15 | 295621 | 3.61% |
| 31 Oct 2025 | 465.70 | 450.00 | 468.60 | 445.20 | 485041 | 2.92% |
| 30 Oct 2025 | 452.50 | 447.00 | 457.80 | 440.80 | 378081 | 1.63% |
| 29 Oct 2025 | 445.25 | 445.00 | 450.80 | 437.20 | 736093 | -0.84% |
| 28 Oct 2025 | 449.00 | 433.95 | 455.65 | 431.00 | 1013580 | -1.86% |
| 27 Oct 2025 | 457.50 | 446.00 | 488.65 | 442.60 | 1495680 | 2.61% |
| 24 Oct 2025 | 445.85 | 444.00 | 448.50 | 439.00 | 239942 | 0.28% |
| 23 Oct 2025 | 444.60 | 438.50 | 451.95 | 436.30 | 537117 | 1.39% |
| 21 Oct 2025 | 438.50 | 454.80 | 454.80 | 434.85 | 131043 | -1.70% |
| 20 Oct 2025 | 446.10 | 443.70 | 451.45 | 418.40 | 1131989 | -0.98% |
| 17 Oct 2025 | 450.50 | 457.40 | 460.95 | 448.20 | 225636 | -2.36% |
| 16 Oct 2025 | 461.40 | 463.00 | 465.00 | 458.20 | 79696 | 0.03% |
| 15 Oct 2025 | 461.25 | 466.30 | 468.40 | 458.00 | 173978 | -1.08% |
| 14 Oct 2025 | 466.30 | 480.00 | 480.00 | 465.00 | 56911 | -1.62% |
| 13 Oct 2025 | 474.00 | 471.00 | 476.00 | 465.00 | 52010 | 0.14% |
| 10 Oct 2025 | 473.35 | 479.80 | 481.90 | 470.00 | 96519 | -0.49% |
| 09 Oct 2025 | 475.70 | 484.40 | 484.40 | 473.25 | 56386 | -0.84% |
| 08 Oct 2025 | 479.75 | 480.00 | 483.50 | 474.05 | 82503 | -0.20% |
| 07 Oct 2025 | 480.70 | 485.05 | 486.00 | 479.50 | 94711 | -0.86% |
| 06 Oct 2025 | 484.85 | 490.00 | 490.00 | 480.15 | 129238 | -0.13% |
| 03 Oct 2025 | 485.50 | 490.60 | 490.60 | 478.10 | 243692 | -0.05% |
| 01 Oct 2025 | 485.75 | 478.30 | 489.75 | 472.00 | 246850 | 1.56% |
| 30 Sep 2025 | 478.30 | 463.10 | 483.00 | 462.00 | 872767 | 5.18% |
| 29 Sep 2025 | 454.75 | 460.50 | 461.35 | 454.10 | 88367 | -1.87% |
| 26 Sep 2025 | 463.40 | 468.15 | 468.15 | 457.20 | 91882 | -0.49% |
| 25 Sep 2025 | 465.70 | 473.00 | 473.00 | 463.65 | 71886 | -1.15% |
| 24 Sep 2025 | 471.10 | 464.80 | 474.50 | 461.35 | 189762 | 1.68% |
| 23 Sep 2025 | 463.30 | 468.50 | 469.35 | 460.55 | 137983 | -0.42% |
| 22 Sep 2025 | 465.25 | 458.90 | 468.65 | 457.00 | 174619 | 0.88% |
| 19 Sep 2025 | 461.20 | 469.80 | 469.80 | 458.00 | 72877 | -1.45% |
| 18 Sep 2025 | 468.00 | 470.00 | 472.00 | 462.00 | 81036 | 0.19% |
| 17 Sep 2025 | 467.10 | 467.35 | 472.40 | 464.25 | 52590 | -0.04% |
| 16 Sep 2025 | 467.30 | 470.20 | 475.70 | 464.75 | 135035 | -0.13% |
| 15 Sep 2025 | 467.90 | 460.00 | 470.20 | 455.00 | 79525 | 2.60% |
| 12 Sep 2025 | 456.05 | 469.35 | 469.40 | 454.00 | 101278 | -2.37% |
| 11 Sep 2025 | 467.10 | 474.00 | 476.95 | 465.00 | 80952 | -0.70% |
| 10 Sep 2025 | 470.40 | 475.00 | 480.70 | 467.40 | 182075 | -0.70% |
| 09 Sep 2025 | 473.70 | 477.00 | 480.55 | 469.80 | 110647 | -1.23% |
| 08 Sep 2025 | 479.60 | 488.50 | 490.90 | 477.10 | 59632 | -1.78% |
| 05 Sep 2025 | 488.30 | 492.00 | 492.00 | 484.35 | 27137 | 0.03% |
| 04 Sep 2025 | 488.15 | 492.00 | 495.20 | 485.35 | 95722 | -0.42% |
| 03 Sep 2025 | 490.20 | 490.00 | 498.60 | 488.70 | 175903 | -0.19% |
| 02 Sep 2025 | 491.15 | 490.60 | 494.05 | 487.10 | 192514 | 0.11% |
| 01 Sep 2025 | 490.60 | 494.50 | 494.50 | 475.00 | 225614 | -0.01% |
| 29 Aug 2025 | 490.65 | 491.70 | 492.95 | 485.05 | 167965 | -0.01% |
| 28 Aug 2025 | 490.70 | 490.00 | 497.95 | 481.95 | 198857 | -0.27% |
| 26 Aug 2025 | 492.05 | 488.45 | 495.00 | 472.00 | 289074 | 1.24% |
| 25 Aug 2025 | 486.00 | 494.00 | 496.30 | 483.05 | 275737 | -2.08% |
| 22 Aug 2025 | 496.30 | 485.05 | 501.95 | 475.00 | 384444 | 2.26% |
| 21 Aug 2025 | 485.35 | 465.95 | 495.00 | 461.85 | 355595 | 4.53% |
| 20 Aug 2025 | 464.30 | 469.05 | 471.35 | 460.00 | 246322 | -1.73% |
| 19 Aug 2025 | 472.45 | 480.00 | 480.00 | 464.80 | 142550 | -0.42% |
| 18 Aug 2025 | 474.45 | 461.40 | 477.50 | 459.20 | 252124 | 2.83% |
| 14 Aug 2025 | 461.40 | 462.90 | 465.65 | 458.20 | 168656 | -0.28% |
| 13 Aug 2025 | 462.70 | 460.00 | 466.00 | 456.20 | 201950 | 0.51% |
| 12 Aug 2025 | 460.35 | 465.00 | 465.00 | 455.55 | 113219 | -0.15% |
| 11 Aug 2025 | 461.05 | 469.55 | 469.55 | 458.05 | 173334 | -0.83% |
| 08 Aug 2025 | 464.90 | 474.70 | 476.00 | 462.05 | 149745 | -1.59% |
| 07 Aug 2025 | 472.40 | 475.00 | 476.25 | 463.50 | 221277 | -0.44% |
| 06 Aug 2025 | 474.50 | 466.65 | 476.90 | 459.20 | 199531 | 1.66% |
| 05 Aug 2025 | 466.75 | 463.10 | 472.00 | 457.20 | 114308 | 1.15% |
| 04 Aug 2025 | 461.45 | 460.10 | 465.50 | 453.55 | 167789 | 0.29% |
| 01 Aug 2025 | 460.10 | 477.75 | 479.70 | 458.50 | 253815 | -2.92% |
| 31 Jul 2025 | 473.95 | 463.80 | 488.00 | 452.25 | 322613 | 2.22% |
| 30 Jul 2025 | 463.65 | 462.00 | 465.70 | 456.30 | 707061 | 0.75% |
| 29 Jul 2025 | 460.20 | 457.00 | 464.70 | 455.95 | 255990 | 0.44% |
| 28 Jul 2025 | 458.20 | 453.70 | 460.00 | 448.05 | 415656 | 1.50% |
| 25 Jul 2025 | 451.45 | 460.70 | 465.95 | 451.00 | 285399 | -2.22% |
| 24 Jul 2025 | 461.70 | 454.80 | 466.05 | 451.00 | 669144 | 1.52% |
| 23 Jul 2025 | 454.80 | 475.00 | 479.95 | 451.00 | 1149616 | -7.54% |
| 22 Jul 2025 | 491.90 | 497.10 | 498.45 | 487.05 | 99365 | -1.32% |
| 21 Jul 2025 | 498.50 | 494.00 | 499.90 | 486.30 | 98336 | 1.71% |
| 18 Jul 2025 | 490.10 | 496.00 | 496.00 | 488.75 | 64637 | -1.22% |
| 17 Jul 2025 | 496.15 | 497.30 | 499.65 | 492.40 | 100207 | 0.11% |
| 16 Jul 2025 | 495.60 | 495.00 | 503.10 | 493.75 | 64803 | 0.15% |
| 15 Jul 2025 | 494.85 | 489.60 | 498.60 | 487.75 | 92789 | 1.59% |
| 14 Jul 2025 | 487.10 | 490.85 | 491.55 | 483.00 | 93986 | -0.76% |
| 11 Jul 2025 | 490.85 | 494.40 | 500.00 | 485.75 | 78981 | -0.72% |
| 10 Jul 2025 | 494.40 | 505.00 | 505.00 | 493.00 | 60160 | -1.08% |
| 09 Jul 2025 | 499.80 | 493.95 | 500.00 | 492.00 | 64154 | 1.38% |
| 08 Jul 2025 | 493.00 | 494.00 | 495.00 | 487.00 | 116728 | 0.21% |
| 07 Jul 2025 | 491.95 | 490.20 | 495.75 | 488.15 | 64646 | -0.40% |
| 04 Jul 2025 | 493.95 | 502.00 | 503.20 | 491.00 | 136854 | -1.13% |
| 03 Jul 2025 | 499.60 | 501.60 | 505.10 | 496.05 | 156337 | -0.16% |
| 02 Jul 2025 | 500.40 | 513.10 | 514.00 | 498.00 | 347264 | -2.48% |
| 01 Jul 2025 | 513.10 | 512.40 | 515.00 | 503.30 | 125142 | 0.14% |
| 30 Jun 2025 | 512.40 | 505.10 | 515.65 | 505.10 | 144406 | 1.28% |
| 27 Jun 2025 | 505.90 | 502.80 | 510.90 | 499.35 | 151125 | 1.25% |
| 26 Jun 2025 | 499.65 | 509.80 | 511.95 | 497.95 | 126825 | -1.96% |
| 25 Jun 2025 | 509.65 | 513.15 | 518.80 | 506.95 | 166748 | -0.68% |
| 24 Jun 2025 | 513.15 | 511.80 | 515.70 | 509.15 | 222512 | 1.51% |
| 23 Jun 2025 | 505.50 | 493.45 | 507.50 | 491.10 | 310983 | 3.85% |
| 20 Jun 2025 | 486.75 | 487.00 | 495.35 | 483.70 | 71740 | -0.05% |
| 19 Jun 2025 | 487.00 | 494.65 | 496.70 | 480.70 | 118313 | -1.55% |
| 18 Jun 2025 | 494.65 | 492.00 | 505.00 | 491.80 | 168471 | -0.96% |
| 17 Jun 2025 | 499.45 | 495.00 | 508.00 | 493.30 | 169296 | 0.64% |
| 16 Jun 2025 | 496.25 | 496.90 | 501.55 | 489.00 | 124269 | -0.13% |
| 13 Jun 2025 | 496.90 | 500.00 | 502.90 | 493.00 | 151928 | -1.94% |
| 12 Jun 2025 | 506.75 | 524.00 | 525.90 | 503.10 | 194771 | -3.00% |
| 11 Jun 2025 | 522.40 | 521.95 | 528.50 | 515.80 | 353987 | 0.34% |
| 10 Jun 2025 | 520.65 | 549.00 | 552.50 | 514.60 | 2568839 | 0.08% |
| 09 Jun 2025 | 520.25 | 493.00 | 529.80 | 493.00 | 965012 | 6.64% |
| 06 Jun 2025 | 487.85 | 484.35 | 499.00 | 475.30 | 513441 | 2.23% |
| 05 Jun 2025 | 477.20 | 479.80 | 485.70 | 475.30 | 79405 | -0.15% |
| 04 Jun 2025 | 477.90 | 490.00 | 490.95 | 475.10 | 81206 | -1.93% |
| 03 Jun 2025 | 487.30 | 494.80 | 497.15 | 482.95 | 85916 | -1.14% |
| 02 Jun 2025 | 492.90 | 487.70 | 498.00 | 477.15 | 184974 | 2.11% |
| 30 May 2025 | 482.70 | 483.00 | 486.55 | 481.35 | 47362 | -0.75% |
| 29 May 2025 | 486.35 | 485.35 | 488.40 | 480.00 | 77716 | 0.38% |
| 28 May 2025 | 484.50 | 489.15 | 490.50 | 483.00 | 54890 | -0.95% |
| 27 May 2025 | 489.15 | 489.10 | 491.00 | 486.75 | 43431 | 0.01% |
| 26 May 2025 | 489.10 | 492.00 | 502.00 | 487.80 | 135961 | -0.35% |
| 23 May 2025 | 490.80 | 493.90 | 493.90 | 484.35 | 108563 | 0.23% |
| 22 May 2025 | 489.65 | 493.85 | 495.45 | 487.20 | 93188 | -0.47% |
| 21 May 2025 | 491.95 | 494.95 | 496.90 | 485.20 | 146035 | -0.20% |
| 20 May 2025 | 492.95 | 490.05 | 503.50 | 490.05 | 287497 | 0.81% |
| 19 May 2025 | 489.00 | 499.80 | 510.05 | 484.20 | 465849 | -1.68% |
| 16 May 2025 | 497.35 | 502.75 | 509.20 | 492.90 | 208276 | -1.36% |
| 15 May 2025 | 504.20 | 518.40 | 518.40 | 497.35 | 242554 | -1.30% |
| 14 May 2025 | 510.85 | 520.00 | 523.95 | 508.30 | 242187 | -1.45% |
| 13 May 2025 | 518.35 | 508.00 | 520.00 | 501.10 | 298086 | 2.71% |
| 12 May 2025 | 504.65 | 505.00 | 508.00 | 495.00 | 200005 | 5.41% |
| 09 May 2025 | 478.75 | 475.00 | 485.05 | 475.00 | 124286 | -1.36% |
| 08 May 2025 | 485.35 | 498.00 | 498.00 | 480.60 | 113342 | -1.43% |
| 07 May 2025 | 492.40 | 494.00 | 499.00 | 482.55 | 148832 | -1.51% |
| 06 May 2025 | 499.95 | 504.00 | 514.35 | 493.15 | 303430 | -1.54% |
| 05 May 2025 | 507.75 | 499.80 | 514.70 | 491.30 | 183608 | 1.65% |
| 02 May 2025 | 499.50 | 498.00 | 507.50 | 493.85 | 158488 | -0.20% |
| 30 Apr 2025 | 500.50 | 501.00 | 519.25 | 477.95 | 1209857 | -4.78% |
| 29 Apr 2025 | 525.65 | 521.00 | 530.45 | 513.05 | 291725 | 1.74% |
| 28 Apr 2025 | 516.65 | 501.90 | 520.40 | 501.90 | 276146 | 2.94% |
| 25 Apr 2025 | 501.90 | 515.10 | 518.40 | 494.55 | 312039 | -2.54% |
| 24 Apr 2025 | 515.00 | 514.00 | 527.95 | 510.00 | 268524 | 0.33% |
| 23 Apr 2025 | 513.30 | 516.00 | 519.90 | 498.00 | 283754 | 1.36% |
| 22 Apr 2025 | 506.40 | 506.50 | 515.00 | 502.30 | 235143 | -0.61% |
| 21 Apr 2025 | 509.50 | 505.00 | 515.00 | 499.00 | 543600 | 1.54% |
| 17 Apr 2025 | 501.75 | 469.30 | 503.90 | 466.05 | 694683 | 6.91% |
| 16 Apr 2025 | 469.30 | 464.75 | 471.85 | 460.90 | 148965 | 0.76% |
| 15 Apr 2025 | 465.75 | 460.00 | 470.70 | 454.65 | 237858 | 2.84% |
| 11 Apr 2025 | 452.90 | 464.00 | 464.00 | 445.10 | 191873 | 2.36% |
| 09 Apr 2025 | 442.45 | 450.00 | 450.00 | 428.95 | 243791 | -1.14% |
| 08 Apr 2025 | 447.55 | 416.00 | 452.00 | 416.00 | 428319 | 7.80% |
| 07 Apr 2025 | 415.15 | 400.45 | 423.00 | 394.75 | 390763 | -2.85% |
| 04 Apr 2025 | 427.35 | 434.85 | 434.85 | 415.95 | 188884 | -0.88% |
| 03 Apr 2025 | 431.15 | 405.00 | 434.10 | 403.70 | 381871 | 6.46% |
| 02 Apr 2025 | 405.00 | 420.45 | 420.45 | 403.70 | 221691 | -2.23% |
| 01 Apr 2025 | 414.25 | 407.95 | 415.70 | 404.95 | 113965 | 1.77% |
| 28 Mar 2025 | 407.05 | 404.10 | 416.50 | 403.55 | 302578 | 0.87% |
| 27 Mar 2025 | 403.55 | 406.50 | 411.35 | 393.00 | 536775 | -0.73% |
| 26 Mar 2025 | 406.50 | 434.95 | 434.95 | 403.70 | 411797 | -6.19% |
| 25 Mar 2025 | 433.30 | 442.00 | 442.00 | 432.00 | 268016 | -1.13% |
| 24 Mar 2025 | 438.25 | 437.00 | 446.30 | 429.95 | 571191 | 0.79% |
| 21 Mar 2025 | 434.80 | 430.90 | 437.85 | 430.55 | 119035 | 1.01% |
| 20 Mar 2025 | 430.45 | 427.55 | 439.00 | 427.55 | 158266 | 0.68% |
| 19 Mar 2025 | 427.55 | 415.00 | 443.30 | 415.00 | 290064 | 3.39% |
| 18 Mar 2025 | 413.55 | 427.00 | 427.00 | 410.15 | 321135 | -0.87% |
| 17 Mar 2025 | 417.20 | 411.20 | 426.05 | 411.20 | 192265 | 1.97% |
| 13 Mar 2025 | 409.15 | 423.00 | 423.00 | 407.00 | 335051 | -2.92% |
| 12 Mar 2025 | 421.45 | 430.00 | 435.20 | 402.20 | 460874 | -2.31% |
| 11 Mar 2025 | 431.40 | 450.00 | 450.00 | 428.20 | 269252 | -4.85% |
| 10 Mar 2025 | 453.40 | 465.35 | 468.75 | 442.55 | 380993 | -2.57% |
| 07 Mar 2025 | 465.35 | 439.95 | 491.00 | 432.00 | 2401366 | 6.35% |
| 06 Mar 2025 | 437.55 | 441.10 | 448.15 | 432.15 | 173615 | -0.52% |
| 05 Mar 2025 | 439.85 | 425.00 | 443.95 | 425.00 | 151933 | 1.71% |
| 04 Mar 2025 | 432.45 | 413.00 | 438.00 | 407.30 | 226961 | 3.61% |
| 03 Mar 2025 | 417.40 | 410.05 | 420.15 | 405.25 | 194204 | 2.28% |
| 28 Feb 2025 | 408.10 | 422.05 | 422.30 | 405.25 | 137178 | -3.35% |
| 27 Feb 2025 | 422.25 | 419.10 | 428.35 | 416.50 | 192111 | 1.33% |
| 25 Feb 2025 | 416.70 | 429.90 | 431.20 | 415.00 | 71393 | -2.79% |
| 24 Feb 2025 | 428.65 | 418.05 | 430.35 | 408.20 | 134098 | 2.01% |
| 21 Feb 2025 | 420.20 | 434.00 | 438.85 | 417.10 | 130921 | -2.63% |
| 20 Feb 2025 | 431.55 | 423.00 | 439.00 | 419.20 | 136526 | 1.95% |
| 19 Feb 2025 | 423.30 | 407.95 | 426.00 | 402.80 | 162360 | 4.74% |
| 18 Feb 2025 | 404.15 | 416.65 | 419.95 | 394.55 | 394839 | -2.52% |
| 17 Feb 2025 | 414.60 | 395.00 | 420.00 | 384.55 | 687385 | 4.32% |
| 14 Feb 2025 | 397.45 | 407.00 | 408.85 | 392.70 | 233358 | -1.23% |
| 13 Feb 2025 | 402.40 | 419.50 | 424.00 | 400.30 | 274357 | -2.64% |
| 12 Feb 2025 | 413.30 | 422.80 | 422.85 | 398.70 | 669838 | -1.54% |
| 11 Feb 2025 | 419.75 | 453.30 | 453.30 | 417.00 | 298752 | -6.65% |
| 10 Feb 2025 | 449.65 | 454.00 | 455.75 | 441.40 | 256829 | -0.72% |
| 07 Feb 2025 | 452.90 | 464.30 | 464.30 | 450.05 | 187391 | -1.71% |
| 06 Feb 2025 | 460.80 | 458.90 | 466.65 | 450.55 | 335516 | 0.69% |
| 05 Feb 2025 | 457.65 | 442.80 | 464.85 | 437.40 | 507261 | 4.91% |
| 04 Feb 2025 | 436.25 | 425.00 | 442.00 | 422.05 | 273561 | 3.17% |
| 03 Feb 2025 | 422.85 | 428.70 | 431.80 | 417.05 | 180346 | -2.47% |
| 01 Feb 2025 | 433.55 | 455.00 | 456.45 | 423.00 | 227253 | -3.91% |
| 31 Jan 2025 | 451.20 | 461.00 | 461.00 | 434.00 | 392114 | 1.30% |
| 30 Jan 2025 | 445.40 | 446.95 | 454.95 | 436.80 | 374332 | 0.76% |
| 29 Jan 2025 | 442.05 | 422.10 | 449.35 | 416.50 | 811361 | 4.73% |
| 28 Jan 2025 | 422.10 | 420.00 | 435.00 | 400.70 | 759702 | 4.69% |
| 27 Jan 2025 | 403.20 | 407.00 | 416.70 | 396.95 | 665299 | -4.78% |
| 24 Jan 2025 | 423.45 | 420.05 | 459.95 | 408.00 | 2037113 | -2.12% |
| 23 Jan 2025 | 432.60 | 419.05 | 440.00 | 415.05 | 2531849 | -1.11% |
| 22 Jan 2025 | 437.45 | 376.10 | 438.70 | 376.10 | 10095966 | 19.65% |
| 21 Jan 2025 | 365.60 | 389.00 | 391.45 | 363.80 | 349796 | -5.59% |
| 20 Jan 2025 | 387.25 | 392.95 | 395.00 | 382.00 | 217014 | -0.65% |
| 17 Jan 2025 | 389.80 | 391.00 | 402.55 | 387.25 | 178874 | 0.03% |
| 16 Jan 2025 | 389.70 | 376.00 | 399.65 | 376.00 | 297716 | 4.45% |
| 15 Jan 2025 | 373.10 | 381.00 | 388.25 | 370.00 | 306785 | -1.76% |
| 14 Jan 2025 | 379.80 | 384.00 | 387.65 | 379.00 | 67743 | 0.01% |
| 13 Jan 2025 | 379.75 | 383.00 | 387.50 | 376.00 | 101353 | -2.33% |
| 10 Jan 2025 | 388.80 | 402.85 | 407.75 | 385.00 | 101633 | -3.45% |
| 09 Jan 2025 | 402.70 | 410.70 | 415.00 | 400.60 | 56138 | -0.97% |
| 08 Jan 2025 | 406.65 | 402.75 | 426.40 | 397.65 | 471465 | 1.54% |
| 07 Jan 2025 | 400.50 | 399.00 | 409.55 | 392.70 | 101029 | 1.65% |
| 06 Jan 2025 | 394.00 | 409.50 | 409.50 | 392.00 | 100434 | -2.46% |
| 03 Jan 2025 | 403.95 | 415.20 | 415.20 | 403.00 | 115062 | -1.25% |
| 02 Jan 2025 | 409.05 | 406.00 | 414.00 | 402.20 | 97036 | 1.30% |
| 01 Jan 2025 | 403.80 | 395.00 | 407.30 | 395.00 | 86169 | 2.24% |
| 31 Dec 2024 | 394.95 | 407.55 | 411.20 | 392.80 | 93743 | -4.06% |
| 30 Dec 2024 | 411.65 | 397.95 | 419.00 | 387.65 | 268469 | 4.97% |
| 27 Dec 2024 | 392.15 | 380.00 | 394.95 | 377.95 | 115584 | 3.58% |
| 26 Dec 2024 | 378.60 | 380.05 | 387.45 | 374.35 | 108615 | -1.16% |
| 24 Dec 2024 | 383.05 | 390.00 | 390.00 | 379.00 | 51818 | -0.38% |
| 23 Dec 2024 | 384.50 | 381.85 | 386.95 | 371.25 | 118632 | 1.50% |
| 20 Dec 2024 | 378.80 | 385.00 | 386.95 | 376.75 | 120637 | -1.15% |
| 19 Dec 2024 | 383.20 | 385.00 | 393.20 | 379.95 | 162146 | -2.59% |
| 18 Dec 2024 | 393.40 | 403.00 | 403.00 | 388.30 | 158314 | -1.59% |
| 17 Dec 2024 | 399.75 | 412.00 | 412.00 | 398.10 | 467169 | -1.89% |
| 16 Dec 2024 | 407.45 | 408.50 | 409.90 | 403.60 | 178033 | 1.24% |
| 13 Dec 2024 | 402.45 | 418.95 | 418.95 | 399.00 | 671854 | -2.88% |
| 12 Dec 2024 | 414.40 | 419.70 | 419.70 | 412.95 | 131884 | -1.26% |
| 11 Dec 2024 | 419.70 | 425.00 | 427.95 | 418.50 | 141958 | -0.53% |
| 10 Dec 2024 | 421.95 | 431.55 | 433.90 | 420.20 | 294428 | -2.96% |
| 09 Dec 2024 | 434.80 | 442.50 | 450.20 | 427.20 | 356463 | -3.32% |
| 06 Dec 2024 | 449.75 | 444.35 | 451.00 | 439.20 | 336132 | 0.20% |
| 05 Dec 2024 | 448.85 | 436.35 | 451.00 | 424.25 | 386375 | 2.70% |
| 04 Dec 2024 | 437.05 | 413.05 | 439.85 | 413.05 | 380898 | 5.82% |
| 03 Dec 2024 | 413.00 | 412.00 | 415.95 | 411.30 | 100540 | 0.17% |
| 02 Dec 2024 | 412.30 | 414.00 | 417.00 | 406.00 | 102694 | 0.07% |
| 29 Nov 2024 | 412.00 | 415.00 | 419.75 | 409.15 | 185954 | -0.70% |
| 28 Nov 2024 | 414.90 | 418.80 | 426.35 | 412.00 | 236315 | -0.06% |
| 27 Nov 2024 | 415.15 | 414.10 | 416.00 | 410.35 | 184226 | 0.54% |
| 26 Nov 2024 | 412.90 | 414.70 | 418.00 | 403.65 | 157030 | -0.12% |
| 25 Nov 2024 | 413.40 | 416.95 | 423.85 | 411.75 | 287350 | 0.55% |
| 22 Nov 2024 | 411.15 | 412.80 | 415.75 | 408.30 | 60850 | -0.52% |
| 21 Nov 2024 | 413.30 | 415.35 | 416.60 | 405.00 | 128344 | -0.49% |
| 19 Nov 2024 | 415.35 | 413.95 | 430.00 | 410.00 | 152547 | 1.37% |
| 18 Nov 2024 | 409.75 | 412.35 | 414.00 | 403.80 | 40333 | -0.41% |
| 14 Nov 2024 | 411.45 | 407.05 | 415.00 | 404.20 | 64470 | 0.91% |
| 13 Nov 2024 | 407.75 | 416.50 | 422.70 | 402.30 | 110227 | -2.56% |
| 12 Nov 2024 | 418.45 | 425.35 | 425.35 | 413.90 | 84183 | -0.35% |
| 11 Nov 2024 | 419.90 | 426.00 | 428.75 | 417.55 | 76002 | -1.85% |
| 08 Nov 2024 | 427.80 | 435.00 | 435.00 | 425.00 | 63917 | -1.20% |
| 07 Nov 2024 | 433.00 | 444.50 | 444.50 | 427.50 | 245104 | -2.27% |
| 06 Nov 2024 | 443.05 | 435.40 | 447.95 | 430.00 | 232532 | 2.21% |
| 05 Nov 2024 | 433.45 | 440.00 | 444.80 | 431.20 | 148382 | -2.23% |
| 04 Nov 2024 | 443.35 | 471.90 | 472.40 | 440.00 | 143851 | -5.62% |
| 01 Nov 2024 | 469.75 | 471.00 | 475.15 | 466.00 | 19854 | 0.54% |
| 31 Oct 2024 | 467.25 | 467.00 | 469.60 | 460.00 | 45088 | 0.67% |
| 30 Oct 2024 | 464.15 | 467.20 | 469.60 | 455.00 | 99391 | -0.31% |
| 29 Oct 2024 | 465.60 | 455.00 | 473.40 | 446.85 | 123959 | 3.33% |
| 28 Oct 2024 | 450.60 | 449.95 | 465.00 | 430.00 | 336376 | 1.25% |
| 25 Oct 2024 | 445.05 | 454.00 | 455.00 | 422.10 | 576154 | -2.64% |
| 24 Oct 2024 | 457.10 | 465.40 | 484.40 | 447.75 | 403134 | -1.07% |
| 23 Oct 2024 | 462.05 | 464.80 | 473.50 | 438.10 | 585553 | 0.71% |
| 22 Oct 2024 | 458.80 | 480.05 | 494.00 | 451.30 | 930409 | -10.07% |
| 21 Oct 2024 | 510.15 | 529.85 | 533.85 | 505.80 | 156995 | -3.76% |
| 18 Oct 2024 | 530.10 | 542.35 | 542.35 | 525.00 | 223346 | -1.40% |
| 17 Oct 2024 | 537.65 | 553.15 | 553.15 | 532.00 | 79428 | -1.83% |
| 16 Oct 2024 | 547.65 | 565.00 | 566.00 | 545.05 | 75627 | -2.14% |
| 15 Oct 2024 | 559.65 | 562.45 | 567.00 | 556.00 | 99215 | -0.09% |
| 14 Oct 2024 | 560.15 | 565.00 | 574.35 | 550.00 | 81420 | 0.10% |
| 11 Oct 2024 | 559.60 | 558.00 | 561.00 | 553.20 | 58304 | 0.57% |
| 10 Oct 2024 | 556.45 | 557.85 | 562.45 | 554.40 | 49663 | -1.08% |
| 09 Oct 2024 | 562.50 | 554.00 | 572.00 | 551.00 | 82565 | 2.20% |
| 08 Oct 2024 | 550.40 | 552.00 | 556.00 | 539.95 | 58203 | -0.29% |
| 07 Oct 2024 | 552.00 | 555.80 | 563.45 | 530.10 | 109078 | -0.41% |
| 04 Oct 2024 | 554.25 | 564.00 | 572.95 | 549.90 | 113658 | -1.65% |
| 03 Oct 2024 | 563.55 | 569.50 | 577.10 | 561.50 | 118330 | -1.97% |
| 01 Oct 2024 | 574.90 | 580.00 | 583.80 | 573.00 | 381466 | -0.81% |
| 30 Sep 2024 | 579.60 | 590.00 | 593.65 | 567.00 | 585662 | -1.67% |
| 27 Sep 2024 | 589.45 | 584.00 | 595.45 | 580.00 | 457251 | 1.72% |
| 26 Sep 2024 | 579.50 | 579.00 | 592.40 | 575.35 | 467990 | -0.06% |
| 25 Sep 2024 | 579.85 | 593.05 | 598.00 | 578.25 | 266777 | -1.88% |
| 24 Sep 2024 | 590.95 | 590.00 | 597.50 | 582.65 | 288229 | 0.77% |
| 23 Sep 2024 | 586.45 | 577.00 | 596.45 | 577.00 | 399317 | 1.61% |
| 20 Sep 2024 | 577.15 | 585.00 | 591.00 | 572.20 | 292771 | -0.79% |
| 19 Sep 2024 | 581.75 | 579.95 | 592.85 | 576.00 | 392868 | 0.62% |
| 18 Sep 2024 | 578.15 | 581.50 | 590.00 | 575.00 | 225086 | -0.58% |
| 17 Sep 2024 | 581.50 | 585.00 | 585.50 | 576.20 | 72813 | -0.06% |
| 16 Sep 2024 | 581.85 | 599.90 | 599.90 | 575.60 | 120547 | -1.72% |
| 13 Sep 2024 | 592.05 | 571.00 | 598.00 | 567.85 | 341804 | 4.16% |
| 12 Sep 2024 | 568.40 | 574.95 | 576.95 | 563.50 | 101211 | -0.15% |
| 11 Sep 2024 | 569.25 | 570.00 | 575.00 | 566.40 | 408178 | -0.22% |
| 10 Sep 2024 | 570.50 | 568.00 | 575.40 | 566.65 | 124554 | 0.96% |
| 09 Sep 2024 | 565.10 | 570.10 | 573.85 | 556.95 | 101083 | -0.88% |
| 06 Sep 2024 | 570.10 | 582.95 | 587.10 | 566.90 | 173635 | -1.84% |
| 05 Sep 2024 | 580.80 | 585.00 | 589.90 | 578.55 | 149032 | 0.40% |
| 04 Sep 2024 | 578.50 | 581.40 | 588.70 | 576.55 | 313735 | -1.36% |
| 03 Sep 2024 | 586.45 | 596.00 | 596.00 | 585.00 | 182622 | -0.62% |
| 02 Sep 2024 | 590.10 | 597.30 | 606.60 | 588.80 | 392030 | -1.07% |
| 30 Aug 2024 | 596.50 | 597.70 | 604.75 | 581.05 | 557809 | 0.73% |
| 29 Aug 2024 | 592.20 | 606.80 | 612.10 | 587.00 | 669567 | -1.60% |
| 28 Aug 2024 | 601.85 | 595.00 | 615.00 | 592.50 | 457596 | 1.16% |
| 27 Aug 2024 | 594.95 | 600.95 | 600.95 | 587.05 | 258633 | -0.81% |
| 26 Aug 2024 | 599.80 | 596.35 | 601.45 | 591.95 | 290882 | 0.63% |
| 23 Aug 2024 | 596.05 | 605.05 | 612.80 | 592.00 | 249575 | -1.49% |
| 22 Aug 2024 | 605.05 | 591.50 | 619.70 | 590.95 | 307150 | 2.57% |
| 21 Aug 2024 | 589.90 | 594.20 | 604.35 | 582.05 | 195857 | -0.34% |
| 20 Aug 2024 | 591.90 | 566.10 | 597.80 | 563.00 | 416525 | 6.12% |
| 19 Aug 2024 | 557.75 | 557.95 | 580.00 | 551.50 | 900025 | 0.79% |
| 16 Aug 2024 | 553.40 | 562.00 | 562.00 | 540.00 | 430788 | 0.51% |
| 14 Aug 2024 | 550.60 | 569.50 | 572.70 | 545.00 | 605950 | -3.01% |
| 13 Aug 2024 | 567.70 | 591.00 | 591.00 | 559.00 | 254701 | -4.02% |
| 12 Aug 2024 | 591.50 | 598.20 | 605.15 | 588.00 | 90962 | -1.11% |
| 09 Aug 2024 | 598.15 | 601.50 | 614.00 | 596.10 | 70924 | -0.52% |
| 08 Aug 2024 | 601.25 | 600.00 | 610.00 | 595.00 | 45681 | -0.12% |
| 07 Aug 2024 | 601.95 | 609.00 | 614.25 | 595.10 | 39907 | 1.36% |
| 06 Aug 2024 | 593.90 | 607.10 | 619.90 | 588.85 | 77970 | -1.57% |
| 05 Aug 2024 | 603.35 | 635.05 | 635.05 | 596.20 | 177494 | -5.87% |
| 02 Aug 2024 | 640.95 | 635.05 | 645.00 | 630.05 | 35236 | -0.77% |
| 01 Aug 2024 | 645.95 | 655.95 | 658.00 | 639.00 | 103584 | -1.03% |
| 31 Jul 2024 | 652.65 | 663.70 | 663.70 | 650.55 | 42522 | -0.26% |
| 30 Jul 2024 | 654.35 | 651.95 | 661.00 | 649.00 | 75210 | 0.98% |
| 29 Jul 2024 | 648.00 | 656.70 | 665.60 | 644.60 | 135425 | 0.22% |
| 26 Jul 2024 | 646.60 | 650.00 | 657.00 | 644.15 | 71080 | -0.35% |
| 25 Jul 2024 | 648.85 | 650.10 | 665.00 | 647.00 | 103723 | -1.17% |
| 24 Jul 2024 | 656.55 | 652.00 | 668.00 | 652.00 | 141710 | 0.28% |
| 23 Jul 2024 | 654.70 | 690.00 | 691.90 | 640.00 | 792929 | -5.79% |
| 22 Jul 2024 | 694.90 | 677.00 | 700.00 | 665.00 | 185167 | 3.48% |
| 19 Jul 2024 | 671.55 | 681.30 | 681.90 | 663.55 | 96619 | -0.92% |
| 18 Jul 2024 | 677.80 | 693.55 | 714.00 | 671.40 | 435848 | -2.27% |
| 16 Jul 2024 | 693.55 | 694.95 | 699.00 | 685.15 | 206089 | 0.20% |
| 15 Jul 2024 | 692.20 | 676.00 | 699.50 | 669.55 | 282583 | 2.49% |
| 12 Jul 2024 | 675.40 | 685.00 | 693.25 | 672.80 | 104662 | -2.19% |
| 11 Jul 2024 | 690.55 | 673.50 | 698.85 | 668.00 | 233018 | 1.70% |
| 10 Jul 2024 | 679.00 | 665.00 | 685.55 | 642.00 | 210736 | 1.80% |
| 09 Jul 2024 | 667.00 | 675.00 | 675.95 | 658.55 | 95903 | -0.69% |
| 08 Jul 2024 | 671.65 | 682.00 | 685.25 | 663.00 | 103928 | -1.13% |
| 05 Jul 2024 | 679.35 | 703.10 | 705.00 | 676.65 | 241666 | -3.75% |
| 04 Jul 2024 | 705.80 | 698.40 | 709.45 | 685.00 | 434240 | 2.07% |
| 03 Jul 2024 | 691.50 | 680.20 | 702.65 | 674.00 | 162267 | 2.68% |
| 02 Jul 2024 | 673.45 | 701.00 | 701.00 | 666.65 | 153253 | -3.14% |
| 01 Jul 2024 | 695.25 | 672.00 | 697.85 | 666.00 | 165118 | 3.87% |
| 28 Jun 2024 | 669.35 | 670.70 | 678.70 | 664.70 | 114785 | 0.18% |
| 27 Jun 2024 | 668.15 | 670.30 | 683.10 | 654.00 | 138856 | -0.32% |
| 26 Jun 2024 | 670.30 | 684.00 | 689.60 | 666.25 | 115743 | -1.90% |
| 25 Jun 2024 | 683.30 | 686.95 | 694.90 | 680.60 | 137302 | 0.48% |
| 24 Jun 2024 | 680.05 | 727.50 | 735.00 | 673.50 | 680575 | -6.61% |
| 21 Jun 2024 | 728.20 | 739.85 | 740.15 | 716.70 | 160866 | -1.09% |
| 20 Jun 2024 | 736.20 | 737.90 | 760.00 | 722.05 | 306847 | 0.18% |
| 19 Jun 2024 | 734.85 | 719.65 | 760.90 | 702.00 | 792343 | 2.91% |
| 18 Jun 2024 | 714.05 | 688.85 | 722.05 | 688.85 | 245842 | 3.66% |
| 14 Jun 2024 | 688.85 | 720.00 | 720.95 | 682.00 | 196213 | -3.57% |
| 13 Jun 2024 | 714.35 | 720.00 | 730.00 | 708.65 | 342894 | -0.58% |
| 12 Jun 2024 | 718.55 | 685.00 | 723.70 | 685.00 | 883247 | 4.94% |
| 11 Jun 2024 | 684.70 | 690.00 | 706.90 | 676.65 | 263521 | -1.40% |
| 10 Jun 2024 | 694.40 | 655.00 | 740.00 | 650.00 | 999243 | 7.27% |
| 07 Jun 2024 | 647.35 | 610.00 | 657.00 | 609.20 | 560302 | 6.37% |
| 06 Jun 2024 | 608.60 | 615.50 | 624.00 | 595.60 | 446661 | -0.40% |
| 05 Jun 2024 | 611.05 | 549.95 | 619.00 | 545.00 | 846398 | 13.09% |
| 04 Jun 2024 | 540.30 | 596.10 | 596.10 | 477.05 | 596879 | -9.39% |
| 03 Jun 2024 | 596.30 | 610.00 | 610.00 | 584.00 | 135542 | 2.42% |
| 31 May 2024 | 582.20 | 598.00 | 598.00 | 575.00 | 73809 | -1.48% |
| 30 May 2024 | 590.95 | 586.00 | 595.50 | 582.20 | 77699 | 0.37% |
| 29 May 2024 | 588.80 | 583.70 | 594.70 | 573.00 | 57587 | 1.97% |
| 28 May 2024 | 577.40 | 593.95 | 603.90 | 571.45 | 103976 | -2.07% |
| 27 May 2024 | 589.60 | 597.00 | 604.00 | 581.00 | 117423 | -0.63% |
| 24 May 2024 | 593.35 | 590.00 | 599.00 | 587.00 | 105207 | -0.98% |
| 23 May 2024 | 599.20 | 618.70 | 623.90 | 590.00 | 356688 | -2.41% |
| 22 May 2024 | 614.00 | 615.00 | 626.00 | 606.50 | 214225 | -1.05% |
| 21 May 2024 | 620.50 | 635.00 | 640.00 | 616.15 | 183108 | -1.35% |
| 18 May 2024 | 629.00 | 624.50 | 634.95 | 615.20 | 47270 | 1.91% |
| 17 May 2024 | 617.20 | 627.70 | 637.75 | 609.15 | 152646 | -1.18% |
| 16 May 2024 | 624.55 | 637.00 | 651.60 | 622.00 | 334777 | -0.60% |
| 15 May 2024 | 628.30 | 660.00 | 660.05 | 625.45 | 171476 | -1.61% |
| 14 May 2024 | 638.55 | 632.00 | 642.00 | 630.00 | 154211 | 2.40% |
| 13 May 2024 | 623.60 | 650.00 | 658.75 | 615.00 | 465561 | -5.20% |
| 10 May 2024 | 657.80 | 641.95 | 673.00 | 637.10 | 462135 | 4.48% |
| 09 May 2024 | 629.60 | 659.55 | 663.70 | 625.00 | 492013 | -4.38% |
| 08 May 2024 | 658.45 | 629.95 | 665.00 | 621.00 | 1580652 | 3.72% |
| 07 May 2024 | 634.85 | 629.00 | 642.00 | 608.80 | 469254 | 1.88% |
| 06 May 2024 | 623.15 | 666.00 | 674.00 | 620.00 | 737567 | -6.30% |
| 03 May 2024 | 665.05 | 672.00 | 697.80 | 656.00 | 3660854 | -0.07% |
| 02 May 2024 | 665.50 | 608.00 | 698.75 | 601.45 | 8668972 | 10.85% |
| 30 Apr 2024 | 600.35 | 567.00 | 600.35 | 549.10 | 8094926 | 20.00% |
| 29 Apr 2024 | 500.30 | 517.40 | 529.80 | 492.00 | 717905 | -1.49% |
| 26 Apr 2024 | 507.85 | 495.60 | 512.40 | 490.25 | 579470 | 4.00% |
| 25 Apr 2024 | 488.30 | 482.60 | 497.00 | 477.00 | 239741 | 2.02% |
| 24 Apr 2024 | 478.65 | 482.00 | 491.65 | 476.05 | 148281 | -1.58% |
| 23 Apr 2024 | 486.35 | 472.50 | 496.45 | 472.50 | 704963 | 2.79% |
| 22 Apr 2024 | 473.15 | 459.80 | 475.65 | 455.40 | 286315 | 4.58% |
| 19 Apr 2024 | 452.45 | 448.05 | 458.60 | 441.00 | 147791 | 0.46% |
| 18 Apr 2024 | 450.40 | 443.25 | 457.00 | 443.25 | 112737 | 1.07% |
| 16 Apr 2024 | 445.65 | 438.95 | 451.85 | 430.55 | 165021 | 2.42% |
| 15 Apr 2024 | 435.10 | 437.00 | 443.95 | 422.65 | 194015 | -1.68% |
| 12 Apr 2024 | 442.55 | 459.00 | 459.00 | 440.15 | 304008 | -3.58% |
| 10 Apr 2024 | 459.00 | 466.00 | 467.50 | 454.15 | 152805 | -1.76% |
| 09 Apr 2024 | 467.20 | 479.00 | 479.00 | 462.00 | 209922 | -1.64% |
| 08 Apr 2024 | 475.00 | 469.10 | 490.85 | 457.10 | 734245 | 0.92% |
| 05 Apr 2024 | 470.65 | 465.95 | 473.70 | 451.10 | 663563 | 0.70% |
| 04 Apr 2024 | 467.40 | 433.00 | 470.00 | 432.95 | 1602110 | 8.13% |
| 03 Apr 2024 | 432.25 | 423.70 | 433.90 | 417.60 | 194502 | 1.85% |
| 02 Apr 2024 | 424.40 | 419.70 | 427.70 | 413.05 | 150867 | 1.12% |
| 01 Apr 2024 | 419.70 | 419.90 | 420.70 | 414.10 | 118854 | 2.47% |
| 28 Mar 2024 | 409.60 | 409.80 | 419.00 | 406.00 | 164717 | 1.10% |
| 27 Mar 2024 | 405.15 | 396.65 | 407.30 | 396.65 | 282228 | 2.16% |
| 26 Mar 2024 | 396.60 | 388.95 | 406.20 | 386.00 | 228550 | 1.56% |
| 22 Mar 2024 | 390.50 | 380.00 | 394.00 | 380.00 | 116543 | 0.87% |
| 21 Mar 2024 | 387.15 | 391.00 | 392.20 | 384.75 | 165339 | 1.32% |
| 20 Mar 2024 | 382.10 | 389.90 | 389.90 | 375.00 | 157241 | 0.08% |
| 19 Mar 2024 | 381.80 | 386.00 | 390.70 | 378.50 | 124609 | -1.91% |
| 18 Mar 2024 | 389.25 | 392.50 | 394.25 | 386.10 | 222071 | -0.78% |
| 15 Mar 2024 | 392.30 | 395.60 | 399.65 | 388.05 | 244304 | -0.10% |
| 14 Mar 2024 | 392.70 | 388.95 | 395.90 | 382.00 | 403596 | 2.51% |
| 13 Mar 2024 | 383.10 | 407.00 | 413.35 | 368.20 | 982895 | -6.39% |
| 12 Mar 2024 | 409.25 | 431.20 | 437.95 | 405.75 | 365112 | -5.89% |
| 11 Mar 2024 | 434.85 | 437.00 | 439.45 | 426.15 | 237116 | -1.10% |
| 07 Mar 2024 | 439.70 | 431.75 | 442.95 | 431.75 | 180884 | 0.88% |
| 06 Mar 2024 | 435.85 | 444.90 | 444.90 | 432.00 | 340334 | -2.11% |
| 05 Mar 2024 | 445.25 | 444.50 | 449.40 | 437.95 | 256306 | -0.12% |
| 04 Mar 2024 | 445.80 | 451.30 | 457.00 | 430.00 | 757387 | -1.64% |
| 02 Mar 2024 | 453.25 | 455.40 | 459.80 | 450.00 | 66716 | -0.47% |
| 01 Mar 2024 | 455.40 | 450.20 | 465.00 | 446.00 | 380508 | 1.61% |
| 29 Feb 2024 | 448.20 | 450.25 | 453.85 | 437.15 | 284204 | -1.14% |
| 28 Feb 2024 | 453.35 | 451.15 | 460.00 | 417.95 | 1312899 | -0.22% |
| 27 Feb 2024 | 454.35 | 457.00 | 466.00 | 452.10 | 900216 | 0.09% |
| 26 Feb 2024 | 453.95 | 458.45 | 458.50 | 448.00 | 389640 | -1.02% |
| 23 Feb 2024 | 458.65 | 466.85 | 475.90 | 454.30 | 1536466 | 0.47% |
| 22 Feb 2024 | 456.50 | 469.90 | 473.00 | 451.55 | 1520120 | -1.33% |
| 21 Feb 2024 | 462.65 | 449.00 | 482.00 | 442.50 | 4039171 | 3.69% |
| 20 Feb 2024 | 446.20 | 437.95 | 449.50 | 428.10 | 1417150 | 2.21% |
| 19 Feb 2024 | 436.55 | 437.10 | 455.00 | 430.00 | 3112463 | 4.04% |
| 16 Feb 2024 | 419.60 | 429.00 | 448.25 | 415.45 | 3058727 | -2.05% |
| 15 Feb 2024 | 428.40 | 375.00 | 438.00 | 371.00 | 6820067 | 16.37% |
