JTLIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.64 | 59.25 | 60.90 | 59.25 | 305276 | 1.90% |
| 18 Dec 2025 | 59.51 | 59.70 | 60.00 | 59.00 | 329222 | -0.23% |
| 17 Dec 2025 | 59.65 | 61.45 | 61.45 | 59.02 | 501537 | -1.94% |
| 16 Dec 2025 | 60.83 | 61.20 | 61.37 | 60.45 | 297197 | -0.86% |
| 15 Dec 2025 | 61.36 | 60.99 | 61.66 | 60.19 | 343394 | 0.77% |
| 12 Dec 2025 | 60.89 | 62.00 | 62.36 | 60.65 | 483465 | -1.34% |
| 11 Dec 2025 | 61.72 | 61.00 | 62.23 | 59.74 | 897161 | 2.76% |
| 10 Dec 2025 | 60.06 | 61.83 | 62.17 | 59.76 | 607203 | -2.37% |
| 09 Dec 2025 | 61.52 | 60.60 | 61.90 | 58.94 | 796364 | 1.50% |
| 08 Dec 2025 | 60.61 | 62.50 | 62.51 | 60.05 | 462534 | -2.99% |
| 05 Dec 2025 | 62.48 | 61.90 | 63.40 | 61.26 | 616262 | 1.13% |
| 04 Dec 2025 | 61.78 | 61.99 | 62.39 | 61.31 | 421926 | -0.47% |
| 03 Dec 2025 | 62.07 | 64.00 | 64.50 | 61.31 | 778698 | -3.75% |
| 02 Dec 2025 | 64.49 | 65.00 | 66.11 | 64.17 | 378418 | -1.68% |
| 01 Dec 2025 | 65.59 | 67.00 | 67.69 | 64.73 | 603449 | -1.37% |
| 28 Nov 2025 | 66.50 | 66.55 | 68.99 | 64.95 | 1114916 | -0.86% |
| 27 Nov 2025 | 67.08 | 68.14 | 69.00 | 65.86 | 867909 | -1.56% |
| 26 Nov 2025 | 68.14 | 63.10 | 69.80 | 62.85 | 5678729 | 7.82% |
| 25 Nov 2025 | 63.20 | 62.41 | 63.50 | 61.71 | 606015 | 0.19% |
| 24 Nov 2025 | 63.08 | 65.40 | 65.52 | 61.60 | 824678 | -3.56% |
| 21 Nov 2025 | 65.41 | 67.89 | 67.89 | 65.01 | 768182 | -3.28% |
| 20 Nov 2025 | 67.63 | 69.20 | 69.26 | 66.70 | 1991249 | -1.30% |
| 19 Nov 2025 | 68.52 | 68.01 | 69.30 | 66.25 | 2149402 | 0.59% |
| 18 Nov 2025 | 68.12 | 64.58 | 69.40 | 63.90 | 6942146 | 6.32% |
| 17 Nov 2025 | 64.07 | 61.00 | 64.70 | 60.25 | 2037172 | 5.29% |
| 14 Nov 2025 | 60.85 | 60.74 | 63.11 | 59.61 | 2441223 | 0.40% |
| 13 Nov 2025 | 60.61 | 59.24 | 61.25 | 58.99 | 1805538 | 2.33% |
| 12 Nov 2025 | 59.23 | 59.20 | 60.64 | 57.95 | 2870738 | -1.02% |
| 11 Nov 2025 | 59.84 | 58.00 | 60.30 | 57.14 | 4757479 | 1.10% |
| 10 Nov 2025 | 59.19 | 59.45 | 60.48 | 57.68 | 2328110 | 0.10% |
| 07 Nov 2025 | 59.13 | 61.97 | 61.97 | 58.82 | 1294592 | -1.43% |
| 06 Nov 2025 | 59.99 | 64.21 | 64.28 | 59.70 | 3349301 | -6.57% |
| 04 Nov 2025 | 64.21 | 66.30 | 66.57 | 63.95 | 769033 | -3.08% |
| 03 Nov 2025 | 66.25 | 66.51 | 67.00 | 65.95 | 723600 | -0.14% |
| 31 Oct 2025 | 66.34 | 67.40 | 67.90 | 66.20 | 689334 | -2.41% |
| 30 Oct 2025 | 67.98 | 67.87 | 68.24 | 67.52 | 658936 | 0.06% |
| 29 Oct 2025 | 67.94 | 68.60 | 68.78 | 67.72 | 1178231 | -0.51% |
| 28 Oct 2025 | 68.29 | 67.08 | 69.00 | 66.94 | 1075917 | 1.80% |
| 27 Oct 2025 | 67.08 | 68.12 | 68.13 | 66.90 | 438654 | -1.06% |
| 24 Oct 2025 | 67.80 | 68.90 | 69.20 | 67.15 | 494540 | -1.32% |
| 23 Oct 2025 | 68.71 | 70.05 | 70.48 | 68.26 | 627659 | -2.04% |
| 21 Oct 2025 | 70.14 | 70.13 | 71.38 | 68.99 | 208930 | 0.03% |
| 20 Oct 2025 | 70.12 | 69.87 | 71.20 | 68.36 | 970952 | 1.11% |
| 17 Oct 2025 | 69.35 | 70.39 | 70.40 | 67.94 | 1411210 | -1.77% |
| 16 Oct 2025 | 70.60 | 69.47 | 72.22 | 69.06 | 2717876 | 2.20% |
| 15 Oct 2025 | 69.08 | 69.31 | 72.22 | 68.80 | 2195917 | -0.33% |
| 14 Oct 2025 | 69.31 | 70.00 | 72.19 | 68.50 | 4774685 | 2.03% |
| 13 Oct 2025 | 67.93 | 68.98 | 69.17 | 67.60 | 505743 | -1.52% |
| 10 Oct 2025 | 68.98 | 70.11 | 70.27 | 68.68 | 913953 | -0.62% |
| 09 Oct 2025 | 69.41 | 67.40 | 70.13 | 67.40 | 1078687 | 1.11% |
| 08 Oct 2025 | 68.65 | 68.85 | 69.78 | 68.41 | 633060 | -0.29% |
| 07 Oct 2025 | 68.85 | 69.70 | 70.18 | 68.57 | 566251 | -1.56% |
| 06 Oct 2025 | 69.94 | 71.61 | 71.87 | 69.56 | 903822 | -2.41% |
| 03 Oct 2025 | 71.67 | 71.17 | 73.15 | 70.14 | 2430381 | 0.70% |
| 01 Oct 2025 | 71.17 | 68.82 | 71.47 | 68.15 | 1869099 | 4.45% |
| 30 Sep 2025 | 68.14 | 69.09 | 70.21 | 66.88 | 1348671 | -0.87% |
| 29 Sep 2025 | 68.74 | 70.89 | 71.55 | 67.63 | 2223834 | -3.09% |
| 26 Sep 2025 | 70.93 | 72.15 | 72.59 | 70.01 | 861208 | -2.04% |
| 25 Sep 2025 | 72.41 | 72.82 | 73.80 | 72.12 | 637008 | -0.74% |
| 24 Sep 2025 | 72.95 | 74.90 | 75.30 | 72.50 | 836916 | -2.47% |
| 23 Sep 2025 | 74.80 | 75.00 | 75.00 | 72.95 | 2183286 | -0.95% |
| 22 Sep 2025 | 75.52 | 76.84 | 77.00 | 75.50 | 810561 | -1.65% |
| 19 Sep 2025 | 76.79 | 78.00 | 78.51 | 76.51 | 1252080 | -1.73% |
| 18 Sep 2025 | 78.14 | 77.49 | 78.90 | 76.96 | 830621 | 1.31% |
| 17 Sep 2025 | 77.13 | 78.08 | 78.84 | 76.80 | 931375 | -0.90% |
| 16 Sep 2025 | 77.83 | 78.00 | 78.89 | 77.44 | 1062273 | 0.01% |
| 15 Sep 2025 | 77.82 | 77.34 | 78.82 | 76.25 | 1639759 | 0.63% |
| 12 Sep 2025 | 77.33 | 79.09 | 79.44 | 77.05 | 850437 | -1.97% |
| 11 Sep 2025 | 78.88 | 80.00 | 80.34 | 78.01 | 1769288 | -1.10% |
| 10 Sep 2025 | 79.76 | 78.50 | 80.54 | 78.32 | 1674049 | 2.34% |
| 09 Sep 2025 | 77.94 | 80.30 | 80.91 | 77.60 | 1864707 | -2.90% |
| 08 Sep 2025 | 80.27 | 81.50 | 83.80 | 79.40 | 5186845 | 0.58% |
| 05 Sep 2025 | 79.81 | 78.17 | 80.90 | 77.67 | 5111596 | 2.28% |
| 04 Sep 2025 | 78.03 | 79.35 | 79.50 | 77.50 | 844210 | -0.71% |
| 03 Sep 2025 | 78.59 | 76.90 | 79.30 | 76.14 | 2560876 | 3.03% |
| 02 Sep 2025 | 76.28 | 76.80 | 78.67 | 75.09 | 1779932 | -1.43% |
| 01 Sep 2025 | 77.39 | 71.38 | 77.99 | 71.38 | 6556055 | 8.42% |
| 29 Aug 2025 | 71.38 | 72.25 | 73.35 | 71.00 | 797756 | -2.04% |
| 28 Aug 2025 | 72.87 | 74.00 | 75.00 | 72.78 | 718223 | -1.69% |
| 26 Aug 2025 | 74.12 | 74.91 | 74.91 | 72.30 | 1249279 | -1.53% |
| 25 Aug 2025 | 75.27 | 76.80 | 77.50 | 74.80 | 3603409 | -0.92% |
| 22 Aug 2025 | 75.97 | 74.99 | 77.25 | 73.81 | 6384576 | 1.28% |
| 21 Aug 2025 | 75.01 | 72.60 | 76.05 | 71.70 | 4436266 | 3.21% |
| 20 Aug 2025 | 72.68 | 71.25 | 73.81 | 70.70 | 2865629 | 1.00% |
| 19 Aug 2025 | 71.96 | 70.50 | 73.10 | 69.21 | 2774761 | 3.78% |
| 18 Aug 2025 | 69.34 | 67.00 | 70.00 | 66.76 | 2554556 | 3.93% |
| 14 Aug 2025 | 66.72 | 67.90 | 67.90 | 66.35 | 785409 | -1.37% |
| 13 Aug 2025 | 67.65 | 67.73 | 69.00 | 67.08 | 3028176 | -0.12% |
| 12 Aug 2025 | 67.73 | 69.10 | 69.58 | 67.29 | 534577 | -1.97% |
| 11 Aug 2025 | 69.09 | 72.00 | 72.29 | 68.50 | 612550 | -2.61% |
| 08 Aug 2025 | 70.94 | 69.89 | 71.80 | 69.42 | 2521585 | 1.55% |
| 07 Aug 2025 | 69.86 | 65.90 | 70.79 | 65.58 | 3846294 | 6.01% |
| 06 Aug 2025 | 65.90 | 67.40 | 68.99 | 65.11 | 3678268 | -2.33% |
| 05 Aug 2025 | 67.47 | 70.05 | 70.05 | 67.05 | 834929 | -3.66% |
| 04 Aug 2025 | 70.03 | 71.00 | 71.42 | 69.69 | 1200774 | -0.96% |
| 01 Aug 2025 | 70.71 | 71.50 | 71.90 | 70.51 | 585464 | -0.80% |
| 31 Jul 2025 | 71.28 | 73.00 | 73.41 | 70.71 | 1065222 | -2.48% |
| 30 Jul 2025 | 73.09 | 73.00 | 73.94 | 72.20 | 1942037 | 0.23% |
| 29 Jul 2025 | 72.92 | 74.39 | 75.00 | 72.01 | 3276318 | -2.37% |
| 28 Jul 2025 | 74.69 | 76.70 | 76.79 | 73.80 | 1347035 | -2.96% |
| 25 Jul 2025 | 76.97 | 80.17 | 80.45 | 76.50 | 1619785 | -3.41% |
| 24 Jul 2025 | 79.69 | 79.49 | 80.20 | 76.56 | 3954508 | 0.24% |
| 23 Jul 2025 | 79.50 | 81.00 | 81.70 | 79.00 | 1588673 | -1.80% |
| 22 Jul 2025 | 80.96 | 78.00 | 81.59 | 78.00 | 5697391 | 4.49% |
| 21 Jul 2025 | 77.48 | 73.95 | 78.16 | 71.82 | 8368571 | 4.79% |
| 18 Jul 2025 | 73.94 | 76.60 | 77.60 | 73.10 | 2448356 | -3.85% |
| 17 Jul 2025 | 76.90 | 76.00 | 79.62 | 76.00 | 3542835 | -5.79% |
| 16 Jul 2025 | 81.63 | 84.00 | 84.35 | 80.45 | 3893768 | -1.79% |
| 15 Jul 2025 | 83.12 | 82.34 | 83.49 | 82.04 | 1508175 | 0.95% |
| 14 Jul 2025 | 82.34 | 84.55 | 84.72 | 81.61 | 1810766 | -2.99% |
| 11 Jul 2025 | 84.88 | 84.51 | 85.99 | 83.52 | 4196558 | 1.12% |
| 10 Jul 2025 | 83.94 | 81.30 | 85.95 | 80.31 | 11186751 | 3.77% |
| 09 Jul 2025 | 80.89 | 80.59 | 83.90 | 80.25 | 3076637 | 0.22% |
| 08 Jul 2025 | 80.71 | 80.97 | 82.40 | 78.01 | 3942610 | 1.18% |
| 07 Jul 2025 | 79.77 | 78.02 | 82.40 | 78.01 | 6809720 | 2.56% |
| 04 Jul 2025 | 77.78 | 77.95 | 80.00 | 73.50 | 11864182 | 0.35% |
| 03 Jul 2025 | 77.51 | 79.00 | 79.28 | 77.16 | 381795 | -1.50% |
| 02 Jul 2025 | 78.69 | 79.30 | 79.91 | 77.84 | 1351629 | -0.35% |
| 01 Jul 2025 | 78.97 | 81.90 | 82.70 | 78.39 | 1405163 | -2.24% |
| 30 Jun 2025 | 80.78 | 79.65 | 81.05 | 77.72 | 1539182 | 4.02% |
| 27 Jun 2025 | 77.66 | 75.16 | 77.95 | 75.16 | 1066088 | 3.48% |
| 26 Jun 2025 | 75.05 | 74.50 | 75.56 | 74.50 | 445540 | 1.24% |
| 25 Jun 2025 | 74.13 | 75.07 | 75.55 | 73.45 | 1295027 | -1.75% |
| 24 Jun 2025 | 75.45 | 75.55 | 76.80 | 75.00 | 478399 | 0.94% |
| 23 Jun 2025 | 74.75 | 74.00 | 75.93 | 73.85 | 434121 | -0.68% |
| 20 Jun 2025 | 75.26 | 74.60 | 76.44 | 74.53 | 433504 | -0.48% |
| 19 Jun 2025 | 75.62 | 77.00 | 78.11 | 75.00 | 1111127 | -2.25% |
| 18 Jun 2025 | 77.36 | 77.99 | 79.33 | 77.00 | 404582 | -1.38% |
| 17 Jun 2025 | 78.44 | 78.70 | 81.75 | 77.60 | 1276372 | -1.33% |
| 16 Jun 2025 | 79.50 | 77.93 | 79.90 | 75.34 | 1104772 | 2.01% |
| 13 Jun 2025 | 77.93 | 76.50 | 78.94 | 75.81 | 1051576 | -1.68% |
| 12 Jun 2025 | 79.26 | 77.88 | 81.95 | 76.90 | 3802384 | 1.25% |
| 11 Jun 2025 | 78.28 | 79.60 | 81.90 | 77.80 | 2639419 | -1.81% |
| 10 Jun 2025 | 79.72 | 77.00 | 80.35 | 77.00 | 3364184 | 4.69% |
| 09 Jun 2025 | 76.15 | 71.74 | 78.10 | 71.12 | 2726567 | 7.97% |
| 06 Jun 2025 | 70.53 | 67.60 | 71.90 | 67.60 | 2868399 | 4.26% |
| 05 Jun 2025 | 67.65 | 64.59 | 68.59 | 64.58 | 1921058 | 4.21% |
| 04 Jun 2025 | 64.92 | 64.52 | 65.35 | 63.80 | 652440 | 0.32% |
| 03 Jun 2025 | 64.71 | 65.91 | 66.40 | 64.40 | 554909 | -2.32% |
| 02 Jun 2025 | 66.25 | 68.00 | 68.50 | 66.01 | 498971 | -1.84% |
| 30 May 2025 | 67.49 | 66.87 | 68.41 | 65.80 | 955837 | 0.81% |
| 29 May 2025 | 66.95 | 68.75 | 68.95 | 66.10 | 1440436 | -2.83% |
| 28 May 2025 | 68.90 | 70.44 | 70.44 | 68.09 | 1102682 | -3.07% |
| 27 May 2025 | 71.08 | 70.98 | 73.50 | 70.69 | 2057344 | 0.42% |
| 26 May 2025 | 70.78 | 71.36 | 72.25 | 70.05 | 684261 | -0.30% |
| 23 May 2025 | 70.99 | 70.61 | 72.25 | 69.91 | 1221672 | 0.54% |
| 22 May 2025 | 70.61 | 71.00 | 72.12 | 70.07 | 413798 | -0.68% |
| 21 May 2025 | 71.09 | 70.39 | 71.64 | 69.35 | 740158 | 0.92% |
| 20 May 2025 | 70.44 | 71.89 | 72.40 | 69.85 | 728342 | -1.78% |
| 19 May 2025 | 71.72 | 73.00 | 73.45 | 71.25 | 673186 | -0.31% |
| 16 May 2025 | 71.94 | 70.94 | 72.65 | 69.53 | 1536089 | 2.92% |
| 15 May 2025 | 69.90 | 66.58 | 72.73 | 65.60 | 1908355 | 6.04% |
| 14 May 2025 | 65.92 | 64.99 | 67.37 | 64.36 | 1534281 | 2.01% |
| 13 May 2025 | 64.62 | 64.00 | 65.16 | 63.36 | 1632021 | 1.57% |
| 12 May 2025 | 63.62 | 63.06 | 65.48 | 63.03 | 2055351 | 5.42% |
| 09 May 2025 | 60.35 | 62.00 | 63.07 | 59.77 | 1488465 | -4.31% |
| 08 May 2025 | 63.07 | 64.95 | 65.70 | 62.10 | 731800 | -2.16% |
| 07 May 2025 | 64.46 | 62.11 | 65.58 | 62.11 | 1564959 | -0.25% |
| 06 May 2025 | 64.62 | 67.65 | 67.65 | 64.01 | 716348 | -3.51% |
| 05 May 2025 | 66.97 | 65.50 | 67.43 | 62.79 | 996916 | 4.90% |
| 02 May 2025 | 63.84 | 64.94 | 66.11 | 63.10 | 594192 | -1.69% |
| 30 Apr 2025 | 64.94 | 67.30 | 67.30 | 64.59 | 1314722 | -2.52% |
| 29 Apr 2025 | 66.62 | 67.80 | 68.94 | 66.19 | 550196 | -0.92% |
| 28 Apr 2025 | 67.24 | 69.18 | 69.53 | 65.65 | 1778455 | -2.55% |
| 25 Apr 2025 | 69.00 | 71.43 | 71.47 | 67.06 | 1128823 | -2.93% |
| 24 Apr 2025 | 71.08 | 72.89 | 73.64 | 68.90 | 960022 | -2.23% |
| 23 Apr 2025 | 72.70 | 73.59 | 74.29 | 71.63 | 821352 | -0.78% |
| 22 Apr 2025 | 73.27 | 73.00 | 74.21 | 72.02 | 579128 | 0.99% |
| 21 Apr 2025 | 72.55 | 72.30 | 73.15 | 69.90 | 1206059 | 0.22% |
| 17 Apr 2025 | 72.39 | 68.77 | 74.75 | 67.25 | 5178877 | 8.08% |
| 16 Apr 2025 | 66.98 | 80.00 | 80.29 | 64.70 | 11305464 | -17.19% |
| 15 Apr 2025 | 80.88 | 76.49 | 81.49 | 75.40 | 1481016 | 8.37% |
| 11 Apr 2025 | 74.63 | 73.00 | 75.22 | 71.60 | 1205869 | 4.89% |
| 09 Apr 2025 | 71.15 | 69.82 | 72.00 | 65.92 | 1501787 | 1.90% |
| 08 Apr 2025 | 69.82 | 71.00 | 71.40 | 67.02 | 1989883 | 2.54% |
| 07 Apr 2025 | 68.09 | 62.00 | 68.78 | 60.11 | 2226506 | -8.67% |
| 04 Apr 2025 | 74.55 | 79.34 | 79.34 | 74.00 | 1043900 | -6.50% |
| 03 Apr 2025 | 79.73 | 78.27 | 80.00 | 76.60 | 758831 | 3.28% |
| 02 Apr 2025 | 77.20 | 78.54 | 78.54 | 76.56 | 753637 | -1.71% |
| 01 Apr 2025 | 78.54 | 75.98 | 78.99 | 75.93 | 920551 | 3.37% |
| 28 Mar 2025 | 75.98 | 79.00 | 79.75 | 75.51 | 1928888 | -3.04% |
| 27 Mar 2025 | 78.36 | 76.75 | 80.00 | 76.23 | 2648225 | 2.08% |
| 26 Mar 2025 | 76.76 | 80.30 | 80.52 | 76.65 | 1040535 | -3.56% |
| 25 Mar 2025 | 79.59 | 83.90 | 84.46 | 79.10 | 1351943 | -4.11% |
| 24 Mar 2025 | 83.00 | 81.41 | 84.99 | 81.40 | 1651727 | 1.94% |
| 21 Mar 2025 | 81.42 | 81.45 | 83.00 | 80.10 | 1284669 | 0.95% |
| 20 Mar 2025 | 80.65 | 83.15 | 83.47 | 80.09 | 1168686 | -1.56% |
| 19 Mar 2025 | 81.93 | 77.38 | 82.72 | 77.31 | 2770018 | 6.02% |
| 18 Mar 2025 | 77.28 | 76.55 | 77.90 | 75.81 | 1011830 | 2.29% |
| 17 Mar 2025 | 75.55 | 76.48 | 76.91 | 74.90 | 1803340 | 0.67% |
| 13 Mar 2025 | 75.05 | 75.14 | 75.78 | 74.30 | 1196988 | -0.32% |
| 12 Mar 2025 | 75.29 | 75.40 | 75.85 | 73.97 | 2433281 | 0.59% |
| 11 Mar 2025 | 74.85 | 77.06 | 77.45 | 73.99 | 1683541 | -2.98% |
| 10 Mar 2025 | 77.15 | 81.90 | 82.45 | 76.61 | 1441502 | -5.50% |
| 07 Mar 2025 | 81.64 | 82.00 | 84.50 | 80.80 | 2163530 | -1.21% |
| 06 Mar 2025 | 82.64 | 86.00 | 86.00 | 82.02 | 1526308 | 1.59% |
| 05 Mar 2025 | 81.35 | 78.65 | 82.10 | 78.65 | 741884 | 3.53% |
| 04 Mar 2025 | 78.58 | 78.49 | 81.01 | 77.74 | 728794 | -0.59% |
| 03 Mar 2025 | 79.05 | 80.99 | 83.23 | 77.06 | 1703362 | -2.34% |
| 28 Feb 2025 | 80.94 | 83.85 | 84.50 | 79.12 | 2122851 | -5.13% |
| 27 Feb 2025 | 85.32 | 90.60 | 90.60 | 83.50 | 819053 | -4.05% |
| 25 Feb 2025 | 88.92 | 90.95 | 90.95 | 87.25 | 1145134 | 0.77% |
| 24 Feb 2025 | 88.24 | 90.72 | 92.35 | 87.49 | 1682451 | -3.13% |
| 21 Feb 2025 | 91.09 | 90.72 | 92.70 | 90.05 | 823448 | 0.41% |
| 20 Feb 2025 | 90.72 | 89.50 | 92.50 | 89.50 | 871335 | -0.13% |
| 19 Feb 2025 | 90.84 | 89.00 | 91.70 | 86.20 | 1206898 | 4.02% |
| 18 Feb 2025 | 87.33 | 86.99 | 88.03 | 81.55 | 1507619 | 0.99% |
| 17 Feb 2025 | 86.47 | 86.70 | 89.37 | 78.46 | 3923823 | -0.52% |
| 14 Feb 2025 | 86.92 | 95.00 | 95.00 | 85.02 | 2156902 | -6.26% |
| 13 Feb 2025 | 92.72 | 95.00 | 95.00 | 90.00 | 1578107 | 1.42% |
| 12 Feb 2025 | 91.42 | 95.90 | 95.90 | 90.01 | 2718602 | -3.76% |
| 11 Feb 2025 | 94.99 | 98.00 | 98.53 | 93.61 | 1102457 | -3.59% |
| 10 Feb 2025 | 98.53 | 100.90 | 101.04 | 96.20 | 707162 | -1.51% |
| 07 Feb 2025 | 100.04 | 101.90 | 103.00 | 99.00 | 867793 | -1.60% |
| 06 Feb 2025 | 101.67 | 103.00 | 103.00 | 100.18 | 550859 | 0.98% |
| 05 Feb 2025 | 100.68 | 100.00 | 102.55 | 99.52 | 2690726 | 2.63% |
| 04 Feb 2025 | 98.10 | 99.00 | 100.00 | 96.77 | 2675668 | 2.95% |
| 03 Feb 2025 | 95.29 | 95.01 | 96.02 | 94.25 | 965551 | -1.35% |
| 01 Feb 2025 | 96.59 | 97.44 | 99.19 | 96.11 | 1188034 | -0.37% |
| 31 Jan 2025 | 96.95 | 96.03 | 97.36 | 93.60 | 1570879 | 1.47% |
| 30 Jan 2025 | 95.55 | 98.50 | 98.50 | 94.10 | 941919 | 1.64% |
| 29 Jan 2025 | 94.01 | 94.10 | 96.86 | 91.64 | 2741524 | -1.42% |
| 28 Jan 2025 | 95.36 | 98.50 | 99.30 | 92.50 | 2650129 | -2.88% |
| 27 Jan 2025 | 98.19 | 102.01 | 103.00 | 97.50 | 1688072 | -6.32% |
| 24 Jan 2025 | 104.81 | 107.00 | 107.00 | 104.21 | 696895 | -2.06% |
| 23 Jan 2025 | 107.01 | 106.85 | 107.90 | 105.10 | 774060 | -0.22% |
| 22 Jan 2025 | 107.25 | 106.84 | 110.30 | 103.55 | 1918741 | 0.17% |
| 21 Jan 2025 | 107.07 | 111.00 | 111.50 | 106.06 | 2368217 | -2.34% |
| 20 Jan 2025 | 109.64 | 103.70 | 110.48 | 103.60 | 3052228 | 6.14% |
| 17 Jan 2025 | 103.30 | 103.85 | 106.25 | 100.23 | 5250364 | -1.51% |
| 16 Jan 2025 | 104.88 | 104.95 | 105.73 | 102.00 | 1125639 | 3.50% |
| 15 Jan 2025 | 101.33 | 104.00 | 105.51 | 100.85 | 885366 | -0.87% |
| 14 Jan 2025 | 102.22 | 97.29 | 103.00 | 97.29 | 1895489 | 5.49% |
| 13 Jan 2025 | 96.90 | 102.99 | 104.00 | 96.10 | 2414389 | -8.25% |
| 10 Jan 2025 | 105.61 | 107.85 | 108.52 | 104.00 | 1990383 | -2.10% |
| 09 Jan 2025 | 107.87 | 109.65 | 112.10 | 106.84 | 1762310 | -1.78% |
| 08 Jan 2025 | 109.82 | 107.50 | 110.83 | 107.50 | 2420438 | 1.80% |
| 07 Jan 2025 | 107.88 | 105.50 | 109.51 | 103.55 | 5217550 | 3.48% |
| 06 Jan 2025 | 104.25 | 101.59 | 106.00 | 101.59 | 8965549 | 5.01% |
| 03 Jan 2025 | 99.28 | 98.00 | 100.30 | 95.93 | 1514218 | 0.62% |
| 02 Jan 2025 | 98.67 | 95.25 | 100.44 | 95.08 | 1666282 | 3.59% |
| 01 Jan 2025 | 95.25 | 96.00 | 96.90 | 94.81 | 306883 | -0.79% |
| 31 Dec 2024 | 96.01 | 92.27 | 97.00 | 91.35 | 879644 | 4.05% |
| 30 Dec 2024 | 92.27 | 93.45 | 94.00 | 91.25 | 435053 | -1.11% |
| 27 Dec 2024 | 93.31 | 94.79 | 94.99 | 92.91 | 465704 | -2.03% |
| 26 Dec 2024 | 95.24 | 99.30 | 99.30 | 94.12 | 1239699 | -1.88% |
| 24 Dec 2024 | 97.06 | 92.50 | 101.52 | 91.01 | 1260229 | 4.74% |
| 23 Dec 2024 | 92.67 | 94.00 | 94.67 | 90.35 | 1463504 | -1.11% |
| 20 Dec 2024 | 93.71 | 98.50 | 98.50 | 90.15 | 895968 | -1.51% |
| 19 Dec 2024 | 95.15 | 94.99 | 95.40 | 93.43 | 466065 | -0.68% |
| 18 Dec 2024 | 95.80 | 98.69 | 99.89 | 95.51 | 724601 | -2.93% |
| 17 Dec 2024 | 98.69 | 100.68 | 100.70 | 98.50 | 424652 | -1.58% |
| 16 Dec 2024 | 100.27 | 101.00 | 102.70 | 99.66 | 1099280 | 0.60% |
| 13 Dec 2024 | 99.67 | 99.00 | 101.40 | 98.11 | 676973 | 0.78% |
| 12 Dec 2024 | 98.90 | 101.49 | 101.49 | 97.60 | 907461 | -1.57% |
| 11 Dec 2024 | 100.48 | 102.34 | 102.79 | 99.60 | 1231952 | -0.91% |
| 10 Dec 2024 | 101.40 | 103.00 | 103.59 | 101.05 | 1178996 | 0.23% |
| 09 Dec 2024 | 101.17 | 105.40 | 105.40 | 100.60 | 1064218 | -3.09% |
| 06 Dec 2024 | 104.40 | 102.54 | 105.09 | 102.54 | 1316906 | 2.15% |
| 05 Dec 2024 | 102.20 | 100.85 | 103.25 | 99.36 | 1098548 | 1.65% |
| 04 Dec 2024 | 100.54 | 99.98 | 100.88 | 99.50 | 705028 | 1.21% |
| 03 Dec 2024 | 99.34 | 99.50 | 100.20 | 98.27 | 1239910 | -0.37% |
| 02 Dec 2024 | 99.71 | 101.00 | 101.84 | 99.00 | 332451 | -1.99% |
| 29 Nov 2024 | 101.73 | 100.49 | 103.51 | 98.60 | 494754 | 1.79% |
| 28 Nov 2024 | 99.94 | 99.94 | 100.89 | 98.45 | 547542 | 0.00% |
| 27 Nov 2024 | 99.94 | 98.70 | 100.95 | 96.81 | 625961 | 2.30% |
| 26 Nov 2024 | 97.69 | 97.59 | 98.50 | 96.50 | 230355 | 0.10% |
| 25 Nov 2024 | 97.59 | 99.00 | 99.45 | 96.75 | 641970 | 1.23% |
| 22 Nov 2024 | 96.40 | 95.02 | 98.70 | 93.80 | 1001389 | 1.61% |
| 21 Nov 2024 | 94.87 | 94.61 | 95.53 | 91.42 | 1495238 | 0.55% |
| 19 Nov 2024 | 94.35 | 93.50 | 95.27 | 91.72 | 1845730 | 0.76% |
| 18 Nov 2024 | 93.64 | 94.96 | 95.44 | 91.55 | 820489 | -4.60% |
| 14 Nov 2024 | 98.15 | 92.50 | 101.00 | 92.50 | 876155 | 6.80% |
| 13 Nov 2024 | 91.90 | 95.98 | 97.20 | 91.20 | 927853 | -4.26% |
| 12 Nov 2024 | 95.99 | 99.68 | 100.39 | 95.25 | 582163 | -3.28% |
| 11 Nov 2024 | 99.25 | 100.00 | 100.86 | 98.56 | 364408 | -0.54% |
| 08 Nov 2024 | 99.79 | 104.00 | 104.00 | 98.95 | 466039 | -3.26% |
| 07 Nov 2024 | 103.15 | 103.85 | 104.20 | 101.78 | 406838 | -0.81% |
| 06 Nov 2024 | 103.99 | 100.85 | 104.90 | 100.52 | 897489 | 4.20% |
| 05 Nov 2024 | 99.80 | 100.25 | 101.00 | 96.00 | 539171 | -0.62% |
| 04 Nov 2024 | 100.42 | 102.00 | 102.00 | 100.00 | 376714 | -1.36% |
| 01 Nov 2024 | 101.80 | 99.90 | 102.40 | 99.90 | 275639 | 3.60% |
| 31 Oct 2024 | 98.26 | 101.50 | 102.18 | 98.08 | 954253 | -5.27% |
| 30 Oct 2024 | 103.73 | 101.25 | 106.44 | 100.55 | 1065475 | 3.34% |
| 29 Oct 2024 | 100.38 | 98.00 | 100.89 | 97.98 | 353572 | 3.31% |
| 28 Oct 2024 | 97.16 | 94.50 | 97.90 | 92.66 | 343622 | 3.16% |
| 25 Oct 2024 | 94.18 | 97.70 | 98.08 | 93.10 | 616395 | -3.53% |
| 24 Oct 2024 | 97.63 | 99.35 | 99.63 | 97.54 | 341570 | -1.02% |
| 23 Oct 2024 | 98.64 | 99.50 | 100.00 | 96.54 | 493847 | -0.87% |
| 22 Oct 2024 | 99.51 | 105.00 | 105.10 | 98.18 | 790004 | -4.83% |
| 21 Oct 2024 | 104.56 | 106.43 | 106.91 | 104.00 | 331894 | -1.46% |
| 18 Oct 2024 | 106.11 | 106.00 | 107.40 | 105.33 | 458333 | -0.08% |
| 17 Oct 2024 | 106.20 | 107.50 | 107.95 | 105.75 | 568841 | -0.29% |
| 16 Oct 2024 | 106.51 | 106.65 | 107.39 | 105.30 | 402983 | -0.13% |
| 15 Oct 2024 | 106.65 | 108.00 | 108.00 | 105.99 | 356469 | 0.14% |
| 14 Oct 2024 | 106.50 | 106.75 | 109.45 | 105.75 | 497091 | 0.34% |
| 11 Oct 2024 | 106.14 | 107.38 | 107.50 | 105.50 | 456236 | -0.62% |
| 10 Oct 2024 | 106.80 | 107.50 | 108.94 | 106.48 | 448158 | -0.62% |
| 09 Oct 2024 | 107.47 | 108.64 | 110.69 | 106.18 | 710495 | -0.62% |
| 08 Oct 2024 | 108.14 | 104.50 | 108.98 | 101.86 | 1057736 | 4.25% |
| 07 Oct 2024 | 103.73 | 113.01 | 113.01 | 102.90 | 1841553 | -6.84% |
| 04 Oct 2024 | 111.35 | 116.49 | 116.49 | 110.38 | 3127584 | -6.73% |
| 03 Oct 2024 | 119.39 | 119.50 | 123.75 | 117.50 | 3790256 | -0.18% |
| 01 Oct 2024 | 119.61 | 118.10 | 120.00 | 116.50 | 2065107 | 2.10% |
| 30 Sep 2024 | 117.15 | 114.68 | 118.25 | 114.68 | 1888719 | 2.18% |
| 27 Sep 2024 | 114.65 | 116.80 | 116.98 | 113.80 | 849630 | -1.51% |
| 26 Sep 2024 | 116.41 | 116.70 | 118.45 | 115.51 | 1066452 | 0.12% |
| 25 Sep 2024 | 116.27 | 119.00 | 120.88 | 115.55 | 2699631 | -2.76% |
| 24 Sep 2024 | 119.57 | 110.00 | 121.00 | 108.80 | 8593247 | 8.61% |
| 23 Sep 2024 | 110.09 | 110.45 | 111.13 | 109.61 | 526392 | -0.36% |
| 20 Sep 2024 | 110.49 | 109.20 | 112.48 | 109.14 | 1065781 | 1.66% |
| 19 Sep 2024 | 108.69 | 112.88 | 114.26 | 107.08 | 1536026 | -3.52% |
| 18 Sep 2024 | 112.65 | 113.38 | 114.62 | 112.25 | 577624 | -0.51% |
| 17 Sep 2024 | 113.23 | 116.80 | 117.00 | 112.53 | 962939 | -3.05% |
| 16 Sep 2024 | 116.79 | 120.00 | 120.00 | 115.72 | 866553 | -1.68% |
| 13 Sep 2024 | 118.79 | 115.43 | 119.50 | 115.43 | 3187508 | 3.14% |
| 12 Sep 2024 | 115.17 | 115.55 | 116.47 | 114.13 | 1033180 | 0.24% |
| 11 Sep 2024 | 114.89 | 115.35 | 116.57 | 112.96 | 1275183 | -0.31% |
| 10 Sep 2024 | 115.25 | 115.55 | 118.00 | 114.55 | 1503859 | -0.11% |
| 09 Sep 2024 | 115.38 | 117.72 | 117.72 | 114.66 | 896103 | -1.99% |
| 06 Sep 2024 | 117.72 | 120.33 | 121.51 | 117.37 | 1313189 | -2.18% |
| 05 Sep 2024 | 120.34 | 116.25 | 121.50 | 115.79 | 2197837 | 3.62% |
| 04 Sep 2024 | 116.14 | 116.65 | 117.50 | 115.25 | 906736 | -1.15% |
| 03 Sep 2024 | 117.49 | 117.50 | 119.60 | 115.58 | 1247075 | -0.10% |
| 02 Sep 2024 | 117.61 | 119.50 | 123.70 | 115.55 | 2570084 | -1.78% |
| 30 Aug 2024 | 119.74 | 117.50 | 121.00 | 114.13 | 4301064 | 2.39% |
| 29 Aug 2024 | 116.94 | 117.75 | 119.70 | 115.73 | 2024235 | -0.62% |
| 28 Aug 2024 | 117.67 | 119.50 | 119.66 | 116.49 | 1484531 | -0.86% |
| 27 Aug 2024 | 118.69 | 120.25 | 121.15 | 116.16 | 2305804 | -0.94% |
| 26 Aug 2024 | 119.82 | 117.50 | 120.50 | 116.50 | 4946951 | 4.00% |
| 23 Aug 2024 | 115.21 | 111.60 | 117.10 | 110.31 | 3828052 | 3.76% |
| 22 Aug 2024 | 111.03 | 113.15 | 113.52 | 110.10 | 3293893 | -0.83% |
| 21 Aug 2024 | 111.96 | 106.03 | 112.50 | 105.61 | 5366939 | 5.93% |
| 20 Aug 2024 | 105.69 | 106.98 | 107.28 | 104.94 | 654015 | -0.04% |
| 19 Aug 2024 | 105.73 | 107.93 | 107.95 | 105.18 | 654556 | -0.82% |
| 16 Aug 2024 | 106.60 | 104.65 | 107.50 | 104.00 | 1250667 | 2.56% |
| 14 Aug 2024 | 103.94 | 106.00 | 106.35 | 103.58 | 520939 | -0.95% |
| 13 Aug 2024 | 104.94 | 109.00 | 109.50 | 104.52 | 1552185 | -2.72% |
| 12 Aug 2024 | 107.87 | 107.50 | 111.40 | 106.76 | 2522539 | 0.30% |
| 09 Aug 2024 | 107.55 | 105.25 | 109.50 | 104.34 | 2665082 | 3.19% |
| 08 Aug 2024 | 104.23 | 104.90 | 105.51 | 101.78 | 1744314 | 0.19% |
| 07 Aug 2024 | 104.03 | 106.85 | 106.85 | 103.25 | 2111846 | 2.22% |
| 06 Aug 2024 | 101.77 | 100.25 | 103.60 | 100.10 | 1359672 | 3.03% |
| 05 Aug 2024 | 98.78 | 100.50 | 103.00 | 97.95 | 1534180 | -5.37% |
| 02 Aug 2024 | 104.39 | 105.51 | 105.90 | 103.75 | 1026210 | -1.76% |
| 01 Aug 2024 | 106.26 | 106.90 | 107.97 | 105.91 | 687882 | 0.27% |
| 31 Jul 2024 | 105.97 | 107.00 | 107.00 | 105.80 | 1149192 | -0.78% |
| 30 Jul 2024 | 106.80 | 107.37 | 107.37 | 105.84 | 1427844 | 0.06% |
| 29 Jul 2024 | 106.74 | 107.25 | 107.95 | 104.75 | 1734189 | 0.58% |
| 26 Jul 2024 | 106.12 | 106.50 | 109.95 | 105.42 | 3644714 | -4.93% |
| 25 Jul 2024 | 111.62 | 110.35 | 112.37 | 109.41 | 771979 | 1.06% |
| 24 Jul 2024 | 110.45 | 112.00 | 112.25 | 110.00 | 858802 | 0.55% |
| 23 Jul 2024 | 109.85 | 111.50 | 111.50 | 106.74 | 1150141 | -0.82% |
| 22 Jul 2024 | 110.76 | 109.95 | 111.90 | 107.90 | 960858 | 0.14% |
| 19 Jul 2024 | 110.60 | 113.50 | 113.81 | 108.50 | 2392985 | -2.77% |
| 18 Jul 2024 | 113.75 | 114.00 | 115.00 | 110.80 | 2157935 | 0.28% |
| 16 Jul 2024 | 113.43 | 110.63 | 116.82 | 110.63 | 3235485 | 2.54% |
| 15 Jul 2024 | 110.62 | 112.90 | 112.90 | 109.55 | 1210241 | -1.43% |
| 12 Jul 2024 | 112.23 | 112.75 | 114.00 | 111.00 | 2862939 | -0.04% |
| 11 Jul 2024 | 112.27 | 109.62 | 113.98 | 109.00 | 3773156 | 3.24% |
| 10 Jul 2024 | 108.75 | 108.30 | 109.75 | 106.26 | 1192625 | 0.35% |
| 09 Jul 2024 | 108.37 | 110.60 | 111.61 | 107.88 | 1289570 | -2.21% |
| 08 Jul 2024 | 110.82 | 110.95 | 112.20 | 109.30 | 878228 | 0.89% |
| 05 Jul 2024 | 109.84 | 108.00 | 112.00 | 107.78 | 2021353 | 1.45% |
| 04 Jul 2024 | 108.27 | 109.90 | 109.95 | 107.78 | 468068 | -0.78% |
| 03 Jul 2024 | 109.12 | 110.40 | 110.40 | 108.51 | 506374 | -0.29% |
| 02 Jul 2024 | 109.44 | 111.95 | 112.35 | 109.00 | 471767 | -0.26% |
| 01 Jul 2024 | 109.72 | 111.75 | 112.00 | 109.40 | 506082 | -1.41% |
| 28 Jun 2024 | 111.29 | 111.43 | 112.23 | 108.60 | 632180 | 0.77% |
| 27 Jun 2024 | 110.44 | 112.47 | 113.93 | 107.78 | 1277367 | -1.80% |
| 26 Jun 2024 | 112.47 | 108.60 | 113.50 | 108.43 | 2308962 | 2.70% |
| 25 Jun 2024 | 109.51 | 107.50 | 110.50 | 106.75 | 1659623 | 1.93% |
| 24 Jun 2024 | 107.44 | 109.00 | 109.01 | 104.06 | 5479199 | -2.44% |
| 21 Jun 2024 | 110.13 | 112.00 | 112.00 | 109.90 | 495058 | -0.29% |
| 20 Jun 2024 | 110.45 | 110.50 | 111.70 | 109.16 | 591293 | 0.05% |
| 19 Jun 2024 | 110.40 | 109.00 | 111.47 | 106.83 | 891717 | 1.34% |
| 18 Jun 2024 | 108.94 | 109.00 | 109.73 | 107.41 | 659644 | -0.04% |
| 14 Jun 2024 | 108.98 | 111.62 | 111.90 | 108.56 | 485680 | -1.92% |
| 13 Jun 2024 | 111.11 | 109.57 | 112.50 | 109.22 | 1333907 | 2.21% |
| 12 Jun 2024 | 108.71 | 110.09 | 110.96 | 108.00 | 484979 | -0.78% |
| 11 Jun 2024 | 109.57 | 110.69 | 113.00 | 108.50 | 896533 | -0.40% |
| 10 Jun 2024 | 110.01 | 109.93 | 112.72 | 108.51 | 1810154 | 0.79% |
| 07 Jun 2024 | 109.15 | 107.83 | 110.55 | 107.30 | 414423 | 1.22% |
| 06 Jun 2024 | 107.83 | 107.73 | 109.85 | 106.63 | 520227 | 0.94% |
| 05 Jun 2024 | 106.83 | 104.03 | 108.05 | 102.55 | 523258 | 2.92% |
| 04 Jun 2024 | 103.80 | 111.68 | 113.85 | 100.50 | 1647087 | -10.05% |
| 03 Jun 2024 | 115.40 | 108.98 | 117.00 | 106.08 | 4406180 | 10.35% |
| 31 May 2024 | 104.58 | 103.15 | 106.50 | 101.65 | 680755 | 1.06% |
| 30 May 2024 | 103.48 | 106.00 | 106.33 | 103.00 | 473381 | -2.17% |
| 29 May 2024 | 105.78 | 106.95 | 107.25 | 105.00 | 229993 | -1.42% |
| 28 May 2024 | 107.30 | 110.50 | 110.50 | 106.83 | 465715 | -2.30% |
| 27 May 2024 | 109.83 | 108.33 | 112.03 | 106.13 | 1200244 | 1.38% |
| 24 May 2024 | 108.33 | 109.43 | 109.78 | 107.55 | 542064 | -0.37% |
| 23 May 2024 | 108.73 | 108.50 | 110.35 | 106.78 | 1222497 | -0.20% |
| 22 May 2024 | 108.95 | 110.05 | 111.00 | 108.60 | 340688 | -1.22% |
| 21 May 2024 | 110.30 | 108.35 | 111.00 | 108.10 | 1492295 | 1.96% |
| 18 May 2024 | 108.18 | 108.35 | 109.98 | 107.85 | 84117 | 0.63% |
| 17 May 2024 | 107.50 | 108.35 | 108.50 | 106.98 | 356191 | -0.07% |
| 16 May 2024 | 107.58 | 110.03 | 110.45 | 106.60 | 808414 | -2.42% |
| 15 May 2024 | 110.25 | 110.00 | 111.65 | 108.75 | 2641868 | 0.23% |
| 14 May 2024 | 110.00 | 106.95 | 112.25 | 106.55 | 1266880 | 1.59% |
| 13 May 2024 | 108.28 | 108.50 | 109.50 | 102.63 | 3886883 | -4.77% |
| 10 May 2024 | 113.70 | 114.48 | 117.00 | 112.55 | 696735 | -0.55% |
| 09 May 2024 | 114.33 | 116.18 | 117.60 | 112.70 | 578191 | -1.76% |
| 08 May 2024 | 116.38 | 113.95 | 118.50 | 112.63 | 664712 | 2.49% |
| 07 May 2024 | 113.55 | 118.00 | 118.10 | 112.53 | 707135 | -3.44% |
| 06 May 2024 | 117.60 | 120.00 | 120.40 | 116.75 | 866874 | -1.49% |
| 03 May 2024 | 119.38 | 120.03 | 121.00 | 117.50 | 982763 | -0.68% |
| 02 May 2024 | 120.20 | 117.50 | 120.63 | 112.50 | 5346859 | 3.31% |
| 30 Apr 2024 | 116.35 | 115.50 | 117.00 | 112.48 | 2589003 | 1.41% |
| 29 Apr 2024 | 114.73 | 111.48 | 116.25 | 111.08 | 5346939 | 3.17% |
| 26 Apr 2024 | 111.20 | 105.00 | 112.30 | 103.65 | 6759926 | 6.41% |
| 25 Apr 2024 | 104.50 | 105.00 | 105.35 | 103.25 | 585181 | 0.34% |
| 24 Apr 2024 | 104.15 | 103.95 | 105.50 | 103.30 | 799992 | 0.40% |
| 23 Apr 2024 | 103.73 | 104.60 | 105.18 | 102.58 | 941560 | -0.59% |
| 22 Apr 2024 | 104.35 | 104.45 | 105.83 | 103.83 | 421633 | 0.94% |
| 19 Apr 2024 | 103.38 | 103.50 | 105.00 | 102.33 | 562509 | -1.57% |
| 18 Apr 2024 | 105.03 | 105.00 | 107.25 | 104.13 | 922889 | 0.05% |
| 16 Apr 2024 | 104.98 | 101.03 | 106.20 | 101.03 | 782553 | 1.65% |
| 15 Apr 2024 | 103.28 | 103.25 | 105.83 | 101.60 | 1092316 | -3.86% |
| 12 Apr 2024 | 107.43 | 109.25 | 109.88 | 107.03 | 1348611 | -2.02% |
| 10 Apr 2024 | 109.65 | 111.23 | 111.75 | 108.75 | 2144237 | -0.99% |
| 09 Apr 2024 | 110.75 | 109.25 | 111.78 | 108.20 | 5660491 | 2.28% |
| 08 Apr 2024 | 108.28 | 104.25 | 110.45 | 101.50 | 7167318 | 5.28% |
| 05 Apr 2024 | 102.85 | 102.00 | 103.40 | 100.60 | 3708254 | 0.54% |
| 04 Apr 2024 | 102.30 | 104.50 | 104.93 | 101.18 | 5229035 | -2.06% |
| 03 Apr 2024 | 104.45 | 108.00 | 109.30 | 103.55 | 6032546 | -2.64% |
| 02 Apr 2024 | 107.28 | 101.00 | 109.00 | 101.00 | 6858939 | 6.53% |
| 01 Apr 2024 | 100.70 | 93.15 | 100.78 | 93.13 | 1775670 | 9.90% |
| 28 Mar 2024 | 91.63 | 95.95 | 97.23 | 90.58 | 1581165 | -3.90% |
| 27 Mar 2024 | 95.35 | 97.28 | 98.60 | 95.00 | 1326012 | -2.46% |
| 26 Mar 2024 | 97.75 | 101.13 | 101.60 | 96.50 | 1197611 | -2.88% |
| 22 Mar 2024 | 100.65 | 99.25 | 101.75 | 98.10 | 1164732 | 1.94% |
| 21 Mar 2024 | 98.73 | 98.50 | 99.75 | 97.60 | 912254 | 2.05% |
| 20 Mar 2024 | 96.75 | 96.35 | 99.00 | 95.90 | 916653 | 0.38% |
| 19 Mar 2024 | 96.38 | 95.00 | 97.98 | 92.50 | 1612328 | 4.27% |
| 18 Mar 2024 | 92.43 | 93.23 | 94.55 | 90.38 | 1178917 | 0.65% |
| 15 Mar 2024 | 91.83 | 92.35 | 92.95 | 90.05 | 1605032 | 0.99% |
| 14 Mar 2024 | 90.93 | 88.98 | 92.98 | 83.80 | 3246294 | 3.04% |
| 13 Mar 2024 | 88.25 | 91.95 | 93.10 | 86.50 | 3428746 | 0.77% |
| 12 Mar 2024 | 87.58 | 97.00 | 102.00 | 83.45 | 13631294 | -9.34% |
| 11 Mar 2024 | 96.60 | 121.00 | 121.00 | 96.60 | 11302133 | -19.99% |
| 07 Mar 2024 | 120.73 | 120.00 | 122.40 | 118.90 | 690913 | 1.50% |
| 06 Mar 2024 | 118.95 | 121.75 | 122.50 | 117.53 | 1118693 | -2.94% |
| 05 Mar 2024 | 122.55 | 128.40 | 128.40 | 121.85 | 1695991 | -3.88% |
| 04 Mar 2024 | 127.50 | 132.53 | 135.40 | 126.90 | 1812872 | -2.63% |
| 02 Mar 2024 | 130.95 | 130.28 | 131.78 | 129.90 | 153786 | 1.00% |
| 01 Mar 2024 | 129.65 | 129.80 | 131.70 | 128.80 | 675313 | -0.12% |
| 29 Feb 2024 | 129.80 | 132.98 | 133.18 | 127.50 | 1337621 | -2.43% |
| 28 Feb 2024 | 133.03 | 131.98 | 139.00 | 127.90 | 4753240 | 1.32% |
| 27 Feb 2024 | 131.30 | 130.00 | 134.50 | 130.00 | 1829820 | 1.00% |
| 26 Feb 2024 | 130.00 | 130.03 | 131.63 | 129.50 | 931097 | 0.62% |
| 23 Feb 2024 | 129.20 | 128.25 | 130.68 | 128.03 | 1331021 | 1.07% |
| 22 Feb 2024 | 127.83 | 128.25 | 129.78 | 126.28 | 601953 | 0.14% |
| 21 Feb 2024 | 127.65 | 130.30 | 132.03 | 126.93 | 631850 | -1.49% |
| 20 Feb 2024 | 129.58 | 129.45 | 131.93 | 128.50 | 716398 | 0.43% |
| 19 Feb 2024 | 129.03 | 127.20 | 130.50 | 127.20 | 887026 | 2.24% |
| 16 Feb 2024 | 126.20 | 126.45 | 127.40 | 124.25 | 720086 | 0.17% |
| 15 Feb 2024 | 125.98 | 127.28 | 129.18 | 125.50 | 499202 | -0.29% |
| 14 Feb 2024 | 126.35 | 122.43 | 127.20 | 121.53 | 446995 | 1.30% |
| 13 Feb 2024 | 124.73 | 124.75 | 126.00 | 120.70 | 1004537 | -0.02% |
| 12 Feb 2024 | 124.75 | 132.50 | 133.40 | 124.00 | 1362408 | -5.10% |
| 09 Feb 2024 | 131.45 | 133.90 | 133.90 | 127.63 | 1961635 | 0.11% |
| 08 Feb 2024 | 131.30 | 133.98 | 135.05 | 129.40 | 924502 | -2.16% |
| 07 Feb 2024 | 134.20 | 134.90 | 135.23 | 132.73 | 617830 | 0.39% |
| 06 Feb 2024 | 133.68 | 136.00 | 137.45 | 132.20 | 981616 | -1.07% |
| 05 Feb 2024 | 135.13 | 135.10 | 138.18 | 134.00 | 2427521 | 0.21% |
| 02 Feb 2024 | 134.85 | 134.38 | 136.13 | 132.73 | 1486502 | 0.35% |
| 01 Feb 2024 | 134.38 | 134.00 | 135.00 | 131.30 | 1831246 | -0.42% |
| 31 Jan 2024 | 134.95 | 127.50 | 136.50 | 127.48 | 3446265 | 5.14% |
| 30 Jan 2024 | 128.35 | 129.40 | 130.55 | 127.73 | 1198491 | -0.14% |
| 29 Jan 2024 | 128.53 | 131.03 | 131.40 | 127.40 | 1162877 | -0.73% |
| 25 Jan 2024 | 129.48 | 128.33 | 130.95 | 126.23 | 1458314 | 1.17% |
| 24 Jan 2024 | 127.98 | 124.85 | 129.85 | 122.53 | 1893522 | 3.10% |
| 23 Jan 2024 | 124.13 | 128.45 | 129.20 | 123.25 | 2707100 | -1.72% |
| 20 Jan 2024 | 126.30 | 123.23 | 126.80 | 121.95 | 1493018 | 3.33% |
| 19 Jan 2024 | 122.23 | 123.45 | 125.70 | 121.65 | 1203778 | 0.44% |
| 18 Jan 2024 | 121.70 | 120.00 | 122.35 | 117.15 | 2090651 | 1.90% |
| 17 Jan 2024 | 119.43 | 120.00 | 122.00 | 118.50 | 1584295 | -2.23% |
| 16 Jan 2024 | 122.15 | 127.03 | 127.40 | 119.80 | 2273620 | -3.48% |
| 15 Jan 2024 | 126.55 | 125.75 | 127.90 | 124.00 | 2760364 | 2.16% |
| 12 Jan 2024 | 123.88 | 132.50 | 133.70 | 123.03 | 6971974 | -5.38% |
| 11 Jan 2024 | 130.93 | 130.00 | 132.85 | 128.78 | 4112935 | 2.01% |
| 10 Jan 2024 | 128.35 | 127.48 | 130.40 | 126.30 | 2344568 | 1.34% |
| 09 Jan 2024 | 126.65 | 123.48 | 128.73 | 122.83 | 2434468 | 3.30% |
| 08 Jan 2024 | 122.60 | 124.28 | 125.08 | 122.00 | 949954 | -0.51% |
| 05 Jan 2024 | 123.23 | 125.23 | 125.35 | 121.65 | 1530642 | -0.92% |
| 04 Jan 2024 | 124.38 | 125.15 | 126.18 | 123.20 | 1683157 | -0.26% |
| 03 Jan 2024 | 124.70 | 124.50 | 128.75 | 124.25 | 3858265 | 0.93% |
| 02 Jan 2024 | 123.55 | 122.55 | 126.50 | 118.45 | 5571178 | 4.15% |
| 01 Jan 2024 | 118.63 | 119.00 | 120.98 | 117.68 | 996857 | -0.29% |
| 29 Dec 2023 | 118.98 | 116.83 | 119.93 | 114.70 | 1727697 | 2.15% |
| 28 Dec 2023 | 116.48 | 119.30 | 119.30 | 115.98 | 817403 | -2.02% |
| 27 Dec 2023 | 118.88 | 120.40 | 121.03 | 117.75 | 1041462 | -1.08% |
| 26 Dec 2023 | 120.18 | 120.88 | 121.88 | 117.95 | 1583583 | -0.39% |
| 22 Dec 2023 | 120.65 | 121.00 | 121.83 | 118.15 | 1738722 | 0.98% |
| 21 Dec 2023 | 119.48 | 113.40 | 120.75 | 111.30 | 3532612 | 3.99% |
| 20 Dec 2023 | 114.90 | 124.50 | 125.45 | 110.25 | 4591643 | -7.53% |
| 19 Dec 2023 | 124.25 | 123.95 | 126.35 | 122.50 | 9140207 | 3.21% |
| 18 Dec 2023 | 120.38 | 118.50 | 121.13 | 116.50 | 6403793 | 5.69% |
| 15 Dec 2023 | 113.90 | 111.05 | 115.53 | 109.03 | 5796939 | 3.40% |
| 14 Dec 2023 | 110.15 | 108.98 | 111.13 | 108.08 | 5113556 | 3.20% |
| 13 Dec 2023 | 106.73 | 103.60 | 107.20 | 103.03 | 7033093 | 3.72% |
| 12 Dec 2023 | 102.90 | 103.93 | 104.88 | 102.05 | 1945174 | -0.56% |
| 11 Dec 2023 | 103.48 | 103.93 | 104.70 | 102.65 | 1563002 | 0.96% |
| 08 Dec 2023 | 102.50 | 103.35 | 105.20 | 101.30 | 4298379 | 0.17% |
| 07 Dec 2023 | 102.33 | 102.00 | 104.73 | 101.20 | 7504774 | 2.20% |
| 06 Dec 2023 | 100.13 | 106.28 | 106.28 | 97.50 | 43048967 | -6.97% |
| 05 Dec 2023 | 107.63 | 108.08 | 108.68 | 104.75 | 527619 | 0.12% |
| 04 Dec 2023 | 107.50 | 109.95 | 109.95 | 106.25 | 387465 | -0.83% |
| 01 Dec 2023 | 108.40 | 108.73 | 109.60 | 107.50 | 278898 | -0.30% |
| 30 Nov 2023 | 108.73 | 109.00 | 111.80 | 106.70 | 400271 | -0.28% |
| 29 Nov 2023 | 109.03 | 108.45 | 109.95 | 106.78 | 400676 | 1.05% |
| 28 Nov 2023 | 107.90 | 109.63 | 109.63 | 106.83 | 396692 | 0.06% |
| 24 Nov 2023 | 107.83 | 104.50 | 108.83 | 104.35 | 612167 | 3.90% |
| 23 Nov 2023 | 103.78 | 105.98 | 106.10 | 103.25 | 363626 | -1.57% |
| 22 Nov 2023 | 105.43 | 105.98 | 106.35 | 104.08 | 837923 | 0.48% |
| 21 Nov 2023 | 104.93 | 104.13 | 107.15 | 102.53 | 1340072 | 0.89% |
| 20 Nov 2023 | 104.00 | 104.00 | 105.10 | 102.78 | 501621 | -0.46% |
| 17 Nov 2023 | 104.48 | 106.20 | 107.00 | 102.98 | 539408 | -2.66% |
| 16 Nov 2023 | 107.33 | 108.20 | 108.90 | 106.40 | 834172 | -0.83% |
| 15 Nov 2023 | 108.23 | 109.35 | 109.40 | 107.50 | 274689 | 0.07% |
| 13 Nov 2023 | 108.15 | 111.50 | 111.50 | 107.00 | 300236 | -2.86% |
| 12 Nov 2023 | 111.33 | 112.45 | 112.50 | 109.95 | 58730 | 0.52% |
| 10 Nov 2023 | 110.75 | 110.45 | 111.63 | 109.85 | 169377 | 0.20% |
| 09 Nov 2023 | 110.53 | 112.15 | 115.45 | 110.05 | 551609 | -0.91% |
| 08 Nov 2023 | 111.55 | 111.70 | 112.23 | 110.78 | 112753 | 0.47% |
| 07 Nov 2023 | 111.03 | 112.00 | 113.43 | 110.38 | 236190 | -0.78% |
| 06 Nov 2023 | 111.90 | 112.00 | 112.50 | 110.70 | 177554 | 0.18% |
| 03 Nov 2023 | 111.70 | 111.98 | 112.43 | 109.18 | 401624 | 0.97% |
| 02 Nov 2023 | 110.63 | 108.40 | 111.90 | 106.50 | 458706 | 3.75% |
| 01 Nov 2023 | 106.63 | 108.05 | 108.45 | 106.20 | 235928 | -1.09% |
| 31 Oct 2023 | 107.80 | 109.50 | 110.20 | 107.53 | 200519 | -1.60% |
| 30 Oct 2023 | 109.55 | 108.50 | 110.10 | 107.40 | 317247 | 0.50% |
| 27 Oct 2023 | 109.00 | 109.43 | 110.00 | 107.25 | 340295 | 1.40% |
| 26 Oct 2023 | 107.50 | 109.00 | 109.45 | 104.28 | 685354 | -2.52% |
| 25 Oct 2023 | 110.28 | 112.00 | 113.83 | 108.50 | 696935 | -0.02% |
| 23 Oct 2023 | 110.30 | 118.00 | 118.45 | 109.28 | 815230 | -6.29% |
| 20 Oct 2023 | 117.70 | 116.50 | 120.00 | 113.50 | 1039579 | 0.96% |
| 19 Oct 2023 | 116.58 | 117.50 | 117.50 | 112.08 | 1360485 | 0.63% |
| 18 Oct 2023 | 115.85 | 119.05 | 119.98 | 114.90 | 617432 | -2.67% |
| 17 Oct 2023 | 119.03 | 124.45 | 124.48 | 118.55 | 889726 | -2.18% |
| 16 Oct 2023 | 121.68 | 124.50 | 125.80 | 120.50 | 880182 | -1.39% |
| 13 Oct 2023 | 123.40 | 120.00 | 124.70 | 119.00 | 1602741 | 4.62% |
| 12 Oct 2023 | 117.95 | 118.40 | 121.00 | 115.15 | 1662753 | 0.47% |
| 11 Oct 2023 | 117.40 | 117.65 | 118.45 | 115.63 | 309378 | 0.88% |
| 10 Oct 2023 | 116.38 | 115.90 | 117.98 | 115.33 | 527400 | 1.53% |
| 09 Oct 2023 | 114.63 | 117.23 | 117.43 | 114.00 | 878137 | -3.67% |
| 06 Oct 2023 | 119.00 | 115.73 | 120.90 | 114.75 | 1838799 | 3.72% |
| 05 Oct 2023 | 114.73 | 112.45 | 116.40 | 108.08 | 2456156 | 4.89% |
| 04 Oct 2023 | 109.38 | 111.35 | 111.60 | 108.30 | 365989 | -1.77% |
| 03 Oct 2023 | 111.35 | 116.00 | 116.73 | 110.58 | 452411 | -3.34% |
| 29 Sep 2023 | 115.20 | 115.50 | 117.00 | 113.75 | 677144 | -0.63% |
| 28 Sep 2023 | 115.93 | 119.00 | 119.00 | 115.00 | 598362 | -2.23% |
| 27 Sep 2023 | 118.58 | 117.03 | 119.55 | 113.68 | 1071034 | 0.11% |
| 26 Sep 2023 | 118.45 | 118.00 | 119.80 | 114.43 | 1040880 | 1.47% |
| 25 Sep 2023 | 116.73 | 113.25 | 117.90 | 110.90 | 1326999 | 3.92% |
| 22 Sep 2023 | 112.33 | 107.45 | 113.00 | 106.00 | 1177949 | 4.76% |
| 21 Sep 2023 | 107.23 | 106.70 | 110.53 | 103.85 | 399554 | 0.26% |
| 20 Sep 2023 | 106.95 | 108.50 | 110.78 | 106.50 | 405778 | -2.80% |
| 18 Sep 2023 | 110.03 | 110.48 | 112.85 | 109.20 | 899635 | 0.78% |
| 15 Sep 2023 | 109.18 | 105.90 | 112.45 | 105.33 | 1405545 | 4.08% |
| 14 Sep 2023 | 104.90 | 105.00 | 105.88 | 102.50 | 612894 | 4.35% |
| 13 Sep 2023 | 100.53 | 101.23 | 101.60 | 97.50 | 1214924 | -0.10% |
| 12 Sep 2023 | 100.63 | 108.20 | 108.20 | 100.00 | 522634 | -6.13% |
| 11 Sep 2023 | 107.20 | 107.10 | 109.83 | 104.50 | 473574 | 0.58% |
| 08 Sep 2023 | 106.58 | 111.00 | 111.00 | 104.28 | 434318 | -2.49% |
| 07 Sep 2023 | 109.30 | 109.98 | 114.35 | 106.00 | 1481219 | 2.63% |
| 06 Sep 2023 | 106.50 | 108.91 | 109.23 | 102.84 | 856421 | -1.35% |
| 05 Sep 2023 | 107.96 | 105.59 | 108.75 | 105.03 | 926265 | 3.31% |
| 04 Sep 2023 | 104.50 | 105.71 | 107.19 | 104.00 | 745418 | 0.06% |
| 01 Sep 2023 | 104.44 | 103.50 | 105.43 | 101.84 | 857304 | 2.45% |
| 31 Aug 2023 | 101.94 | 101.84 | 102.75 | 100.50 | 495424 | 0.83% |
| 30 Aug 2023 | 101.10 | 100.84 | 104.68 | 99.96 | 605355 | 1.10% |
| 29 Aug 2023 | 100.00 | 99.70 | 100.75 | 98.50 | 573839 | 1.12% |
| 28 Aug 2023 | 98.89 | 99.35 | 99.74 | 98.50 | 179473 | 0.11% |
| 25 Aug 2023 | 98.78 | 99.09 | 100.00 | 98.25 | 247153 | -0.31% |
| 24 Aug 2023 | 99.09 | 99.71 | 100.71 | 98.18 | 360019 | -0.01% |
| 23 Aug 2023 | 99.10 | 97.98 | 100.66 | 97.53 | 877355 | 2.50% |
| 22 Aug 2023 | 96.68 | 98.25 | 99.73 | 94.13 | 4257459 | 0.56% |
| 21 Aug 2023 | 96.14 | 95.53 | 97.68 | 94.68 | 286869 | 0.64% |
| 18 Aug 2023 | 95.53 | 95.75 | 96.66 | 95.13 | 253467 | -0.63% |
| 17 Aug 2023 | 96.14 | 97.48 | 97.83 | 95.56 | 211474 | -0.90% |
| 16 Aug 2023 | 97.01 | 96.74 | 98.15 | 95.40 | 255634 | 0.62% |
| 14 Aug 2023 | 96.41 | 98.49 | 98.49 | 95.31 | 392140 | -2.16% |
| 11 Aug 2023 | 98.54 | 97.75 | 99.45 | 97.00 | 302885 | 0.91% |
| 10 Aug 2023 | 97.65 | 99.56 | 99.75 | 97.50 | 168625 | -1.92% |
| 09 Aug 2023 | 99.56 | 101.50 | 101.50 | 98.38 | 206061 | 0.00% |
| 08 Aug 2023 | 99.56 | 100.18 | 103.25 | 98.75 | 985117 | -0.62% |
| 07 Aug 2023 | 100.18 | 100.01 | 101.00 | 98.50 | 393546 | 0.85% |
| 04 Aug 2023 | 99.34 | 95.54 | 100.20 | 95.04 | 1390998 | 5.34% |
| 03 Aug 2023 | 94.30 | 96.36 | 97.25 | 93.99 | 221420 | -1.82% |
| 02 Aug 2023 | 96.05 | 97.83 | 98.28 | 94.53 | 362489 | -1.27% |
| 01 Aug 2023 | 97.29 | 95.00 | 98.50 | 94.20 | 605353 | 3.29% |
| 31 Jul 2023 | 94.19 | 96.80 | 96.80 | 93.00 | 733552 | -1.33% |
| 28 Jul 2023 | 95.46 | 95.00 | 96.75 | 94.50 | 519821 | 0.85% |
| 27 Jul 2023 | 94.66 | 94.23 | 95.63 | 93.15 | 312744 | 1.18% |
| 26 Jul 2023 | 93.56 | 92.25 | 94.98 | 91.31 | 569000 | 1.87% |
| 25 Jul 2023 | 91.84 | 92.46 | 92.95 | 89.50 | 417512 | 0.45% |
| 24 Jul 2023 | 91.43 | 92.75 | 93.50 | 90.76 | 436379 | -1.03% |
| 21 Jul 2023 | 92.38 | 88.36 | 92.86 | 87.55 | 666641 | 4.55% |
| 20 Jul 2023 | 88.36 | 89.00 | 89.25 | 85.30 | 271467 | 1.27% |
| 19 Jul 2023 | 87.25 | 87.33 | 88.71 | 86.59 | 145442 | 0.89% |
| 18 Jul 2023 | 86.48 | 87.74 | 88.21 | 84.49 | 234687 | -0.87% |
| 17 Jul 2023 | 87.24 | 88.60 | 89.93 | 86.56 | 187733 | -0.17% |
| 14 Jul 2023 | 87.39 | 88.00 | 88.75 | 86.99 | 179078 | 0.00% |
| 13 Jul 2023 | 87.39 | 89.46 | 89.61 | 86.75 | 139606 | -1.49% |
| 12 Jul 2023 | 88.71 | 89.05 | 90.00 | 87.68 | 244426 | -0.38% |
| 11 Jul 2023 | 89.05 | 90.30 | 91.25 | 88.64 | 281291 | -0.06% |
| 10 Jul 2023 | 89.10 | 89.13 | 90.50 | 88.96 | 143742 | 0.11% |
| 07 Jul 2023 | 89.00 | 89.70 | 90.04 | 88.75 | 116613 | -0.78% |
| 06 Jul 2023 | 89.70 | 89.88 | 91.24 | 89.41 | 259648 | -0.20% |
| 05 Jul 2023 | 89.88 | 90.25 | 91.25 | 89.01 | 277796 | -0.22% |
| 04 Jul 2023 | 90.08 | 90.43 | 90.74 | 88.50 | 349696 | 0.36% |
| 03 Jul 2023 | 89.76 | 91.25 | 92.59 | 87.25 | 1037807 | 0.22% |
| 30 Jun 2023 | 89.56 | 89.73 | 91.25 | 88.91 | 569922 | 0.06% |
| 28 Jun 2023 | 89.51 | 89.13 | 91.85 | 88.28 | 1244357 | 3.11% |
| 27 Jun 2023 | 86.81 | 86.24 | 87.95 | 83.13 | 1497277 | 1.76% |
| 26 Jun 2023 | 85.31 | 83.69 | 85.88 | 82.93 | 326652 | 2.19% |
| 23 Jun 2023 | 83.48 | 80.50 | 85.35 | 80.50 | 386187 | 2.45% |
| 22 Jun 2023 | 81.48 | 83.99 | 83.99 | 81.00 | 153182 | -2.13% |
| 21 Jun 2023 | 83.25 | 81.74 | 83.70 | 80.38 | 307976 | 3.10% |
| 20 Jun 2023 | 80.75 | 82.00 | 82.00 | 79.93 | 216129 | -0.96% |
| 19 Jun 2023 | 81.53 | 81.29 | 81.99 | 79.55 | 236003 | 0.42% |
| 16 Jun 2023 | 81.19 | 81.49 | 81.63 | 80.50 | 146549 | 0.56% |
| 15 Jun 2023 | 80.74 | 82.19 | 82.61 | 79.25 | 238771 | -1.76% |
| 14 Jun 2023 | 82.19 | 83.44 | 84.09 | 81.25 | 123400 | -1.45% |
| 13 Jun 2023 | 83.40 | 84.61 | 85.48 | 82.55 | 221071 | -1.29% |
| 12 Jun 2023 | 84.49 | 86.25 | 86.46 | 83.15 | 281454 | 0.04% |
| 09 Jun 2023 | 84.46 | 83.75 | 86.23 | 82.49 | 164798 | 1.71% |
| 08 Jun 2023 | 83.04 | 86.23 | 86.23 | 82.26 | 216103 | -2.29% |
| 07 Jun 2023 | 84.99 | 86.18 | 86.48 | 83.75 | 228107 | -0.40% |
| 06 Jun 2023 | 85.33 | 83.49 | 86.89 | 83.25 | 621050 | 2.81% |
| 05 Jun 2023 | 83.00 | 82.75 | 83.68 | 82.03 | 190706 | 1.79% |
| 02 Jun 2023 | 81.54 | 83.23 | 83.23 | 80.36 | 164559 | -1.20% |
| 01 Jun 2023 | 82.53 | 82.51 | 83.00 | 81.59 | 217027 | 0.33% |
| 31 May 2023 | 82.26 | 82.96 | 82.96 | 81.56 | 94091 | 0.09% |
| 30 May 2023 | 82.19 | 84.68 | 84.68 | 81.50 | 113932 | -1.58% |
| 29 May 2023 | 83.51 | 84.00 | 84.66 | 82.75 | 163940 | -0.58% |
| 26 May 2023 | 84.00 | 83.75 | 84.50 | 82.50 | 253914 | 1.31% |
| 25 May 2023 | 82.91 | 82.50 | 83.63 | 81.75 | 337728 | 2.12% |
| 24 May 2023 | 81.19 | 81.53 | 83.25 | 79.56 | 1481896 | -0.42% |
| 23 May 2023 | 81.53 | 80.08 | 82.75 | 80.00 | 185183 | 2.31% |
| 22 May 2023 | 79.69 | 78.43 | 80.80 | 77.25 | 261465 | 1.61% |
| 19 May 2023 | 78.43 | 78.50 | 78.61 | 77.61 | 78976 | 1.07% |
| 18 May 2023 | 77.60 | 77.45 | 78.56 | 76.95 | 105656 | 0.79% |
| 17 May 2023 | 76.99 | 77.19 | 77.63 | 76.43 | 97642 | 0.46% |
| 16 May 2023 | 76.64 | 77.25 | 79.25 | 75.84 | 1697367 | 0.34% |
| 15 May 2023 | 76.38 | 76.25 | 77.69 | 75.89 | 78335 | -0.20% |
| 12 May 2023 | 76.53 | 77.90 | 77.90 | 76.25 | 83107 | -0.94% |
| 11 May 2023 | 77.26 | 78.98 | 78.98 | 76.48 | 49900 | -1.69% |
| 10 May 2023 | 78.59 | 78.50 | 79.00 | 77.28 | 33283 | 0.51% |
| 09 May 2023 | 78.19 | 78.00 | 78.74 | 77.74 | 36651 | 0.42% |
| 08 May 2023 | 77.86 | 78.40 | 78.86 | 77.40 | 74475 | -0.04% |
| 05 May 2023 | 77.89 | 79.19 | 79.34 | 77.55 | 49903 | -0.79% |
| 04 May 2023 | 78.51 | 78.59 | 80.01 | 78.01 | 146505 | 0.46% |
| 03 May 2023 | 78.15 | 81.24 | 81.24 | 77.78 | 193081 | -3.53% |
| 02 May 2023 | 81.01 | 83.69 | 84.15 | 80.36 | 126455 | -1.56% |
| 28 Apr 2023 | 82.29 | 83.98 | 84.49 | 81.60 | 198588 | -0.54% |
| 27 Apr 2023 | 82.74 | 86.50 | 87.00 | 82.19 | 704058 | 0.72% |
| 26 Apr 2023 | 82.15 | 82.31 | 83.48 | 81.25 | 123995 | 1.29% |
| 25 Apr 2023 | 81.10 | 84.25 | 85.16 | 79.34 | 195645 | -3.64% |
| 24 Apr 2023 | 84.16 | 82.64 | 85.00 | 82.03 | 87419 | 1.98% |
| 21 Apr 2023 | 82.53 | 82.76 | 83.75 | 81.88 | 50439 | -1.14% |
| 20 Apr 2023 | 83.48 | 82.26 | 84.55 | 82.26 | 53137 | 0.54% |
| 19 Apr 2023 | 83.03 | 83.00 | 84.91 | 82.23 | 59945 | 0.17% |
| 18 Apr 2023 | 82.89 | 84.74 | 85.24 | 82.63 | 56293 | -2.13% |
| 17 Apr 2023 | 84.69 | 87.06 | 87.06 | 83.75 | 173800 | -2.21% |
| 13 Apr 2023 | 86.60 | 86.00 | 88.63 | 84.20 | 405719 | 1.52% |
| 12 Apr 2023 | 85.30 | 84.85 | 85.99 | 82.88 | 209827 | 1.54% |
| 11 Apr 2023 | 84.01 | 84.63 | 84.63 | 82.85 | 164178 | 0.08% |
| 10 Apr 2023 | 83.94 | 83.68 | 84.45 | 82.66 | 175369 | 0.11% |
| 06 Apr 2023 | 83.85 | 82.75 | 84.25 | 81.03 | 289182 | 1.77% |
| 05 Apr 2023 | 82.39 | 80.85 | 82.89 | 78.95 | 677395 | 2.30% |
| 03 Apr 2023 | 80.54 | 79.50 | 81.08 | 78.88 | 95647 | 0.73% |
| 31 Mar 2023 | 79.96 | 81.20 | 81.24 | 74.45 | 256940 | 8.30% |
| 29 Mar 2023 | 73.83 | 71.70 | 74.11 | 71.61 | 92069 | 1.90% |
| 28 Mar 2023 | 72.45 | 73.85 | 73.96 | 71.03 | 166387 | -2.04% |
| 27 Mar 2023 | 73.96 | 76.29 | 77.41 | 72.74 | 171735 | -2.56% |
| 24 Mar 2023 | 75.90 | 77.88 | 78.03 | 75.50 | 51355 | -2.05% |
| 23 Mar 2023 | 77.49 | 77.85 | 78.19 | 76.88 | 114029 | 0.04% |
| 22 Mar 2023 | 77.46 | 78.44 | 78.64 | 76.89 | 62306 | -0.74% |
| 21 Mar 2023 | 78.04 | 77.95 | 78.35 | 77.35 | 29550 | 0.63% |
| 20 Mar 2023 | 77.55 | 77.36 | 78.18 | 76.88 | 69351 | -1.03% |
| 17 Mar 2023 | 78.36 | 78.93 | 78.93 | 77.76 | 62694 | 0.67% |
| 16 Mar 2023 | 77.84 | 79.64 | 79.64 | 76.98 | 65591 | -2.22% |
| 15 Mar 2023 | 79.61 | 81.05 | 81.05 | 79.38 | 60420 | -0.40% |
| 14 Mar 2023 | 79.93 | 79.49 | 80.36 | 78.60 | 69615 | -0.01% |
| 13 Mar 2023 | 79.94 | 80.20 | 81.48 | 79.44 | 105077 | -1.55% |
| 10 Mar 2023 | 81.20 | 81.90 | 81.90 | 80.76 | 59754 | -0.62% |
| 09 Mar 2023 | 81.71 | 82.25 | 82.33 | 80.56 | 96566 | -0.15% |
| 08 Mar 2023 | 81.83 | 79.79 | 82.04 | 79.25 | 229780 | 3.06% |
| 06 Mar 2023 | 79.40 | 79.69 | 80.00 | 78.50 | 158769 | 0.14% |
| 03 Mar 2023 | 79.29 | 79.85 | 81.18 | 78.50 | 285046 | 0.76% |
| 02 Mar 2023 | 78.69 | 80.21 | 80.21 | 78.50 | 97223 | -1.53% |
| 01 Mar 2023 | 79.91 | 78.98 | 80.63 | 76.58 | 859829 | 1.37% |
| 28 Feb 2023 | 78.83 | 78.75 | 81.50 | 76.91 | 150355 | 0.15% |
| 27 Feb 2023 | 78.71 | 79.86 | 79.86 | 77.54 | 125397 | -0.94% |
| 24 Feb 2023 | 79.46 | 79.44 | 80.50 | 78.50 | 81946 | 0.53% |
| 23 Feb 2023 | 79.04 | 79.05 | 80.84 | 77.75 | 228401 | 0.50% |
| 22 Feb 2023 | 78.65 | 80.03 | 80.23 | 78.11 | 140097 | -1.99% |
| 21 Feb 2023 | 80.25 | 80.75 | 81.38 | 79.81 | 84220 | -0.67% |
| 20 Feb 2023 | 80.79 | 80.75 | 82.04 | 80.38 | 175058 | -0.64% |
| 17 Feb 2023 | 81.31 | 82.33 | 82.49 | 80.56 | 97244 | -0.90% |
| 16 Feb 2023 | 82.05 | 82.50 | 82.50 | 80.56 | 108616 | 1.10% |
| 15 Feb 2023 | 81.16 | 81.25 | 81.50 | 80.44 | 50797 | 0.33% |
| 14 Feb 2023 | 80.89 | 82.19 | 83.25 | 80.06 | 170734 | -0.12% |
| 13 Feb 2023 | 80.99 | 79.50 | 83.70 | 79.50 | 273054 | 1.19% |
| 10 Feb 2023 | 80.04 | 80.34 | 81.23 | 78.90 | 134813 | 0.13% |
| 09 Feb 2023 | 79.94 | 81.93 | 82.48 | 79.40 | 77709 | -0.68% |
| 08 Feb 2023 | 80.49 | 80.00 | 81.85 | 79.13 | 148918 | 0.47% |
| 07 Feb 2023 | 80.11 | 80.65 | 81.36 | 79.30 | 81447 | -0.16% |
| 06 Feb 2023 | 80.24 | 79.25 | 80.94 | 78.50 | 96660 | 1.20% |
| 03 Feb 2023 | 79.29 | 80.75 | 82.93 | 78.03 | 242179 | -1.81% |
| 02 Feb 2023 | 80.75 | 80.00 | 83.25 | 77.68 | 234464 | 1.09% |
| 01 Feb 2023 | 79.88 | 85.25 | 85.25 | 78.36 | 288336 | -4.85% |
| 31 Jan 2023 | 83.95 | 82.26 | 84.13 | 82.23 | 159653 | 2.83% |
| 30 Jan 2023 | 81.64 | 83.48 | 83.89 | 79.50 | 193741 | 0.72% |
| 27 Jan 2023 | 81.06 | 85.50 | 86.00 | 79.99 | 323101 | -4.98% |
| 25 Jan 2023 | 85.31 | 87.96 | 87.96 | 83.99 | 318383 | -2.26% |
| 24 Jan 2023 | 87.28 | 88.13 | 88.18 | 86.26 | 185544 | -0.46% |
| 23 Jan 2023 | 87.68 | 87.50 | 88.89 | 87.11 | 281054 | 0.22% |
| 20 Jan 2023 | 87.49 | 89.50 | 89.50 | 85.13 | 2192415 | -3.37% |
| 19 Jan 2023 | 90.54 | 90.50 | 91.50 | 89.68 | 525860 | 1.41% |
| 18 Jan 2023 | 89.28 | 89.75 | 93.20 | 87.94 | 3989477 | 10.39% |
| 17 Jan 2023 | 80.88 | 76.73 | 81.46 | 76.33 | 300404 | 5.74% |
| 16 Jan 2023 | 76.49 | 78.43 | 78.44 | 76.25 | 71583 | -1.60% |
| 13 Jan 2023 | 77.73 | 78.74 | 78.74 | 75.84 | 164306 | 0.67% |
| 12 Jan 2023 | 77.21 | 75.34 | 78.00 | 73.56 | 407372 | 3.00% |
| 11 Jan 2023 | 74.96 | 76.18 | 76.18 | 74.11 | 57984 | -1.10% |
| 10 Jan 2023 | 75.79 | 74.98 | 76.25 | 74.16 | 108479 | 1.65% |
| 09 Jan 2023 | 74.56 | 75.43 | 75.43 | 72.96 | 111013 | 0.20% |
| 06 Jan 2023 | 74.41 | 75.16 | 75.50 | 73.75 | 73764 | -0.91% |
| 05 Jan 2023 | 75.09 | 75.50 | 76.19 | 74.83 | 168541 | -0.52% |
| 04 Jan 2023 | 75.48 | 76.25 | 76.25 | 74.75 | 142563 | -1.13% |
| 03 Jan 2023 | 76.34 | 78.90 | 78.90 | 75.80 | 83743 | -2.76% |
| 02 Jan 2023 | 78.51 | 78.73 | 80.63 | 77.50 | 270467 | 1.38% |
| 30 Dec 2022 | 77.44 | 77.34 | 78.76 | 76.81 | 199350 | 0.64% |
| 29 Dec 2022 | 76.95 | 75.15 | 77.48 | 74.64 | 89045 | 1.37% |
| 28 Dec 2022 | 75.91 | 78.15 | 78.68 | 75.15 | 115915 | -2.94% |
| 27 Dec 2022 | 78.21 | 75.30 | 78.75 | 74.39 | 192534 | 4.97% |
| 26 Dec 2022 | 74.51 | 72.34 | 74.99 | 70.50 | 120931 | 3.00% |
| 23 Dec 2022 | 72.34 | 75.29 | 76.20 | 71.74 | 600084 | -6.03% |
| 22 Dec 2022 | 76.98 | 79.88 | 80.01 | 75.14 | 310700 | -1.75% |
| 21 Dec 2022 | 78.35 | 85.21 | 85.31 | 77.53 | 364850 | -7.60% |
| 20 Dec 2022 | 84.79 | 84.65 | 85.01 | 83.04 | 196073 | 0.66% |
| 19 Dec 2022 | 84.23 | 83.38 | 87.93 | 82.05 | 153104 | 1.54% |
| 16 Dec 2022 | 82.95 | 82.50 | 84.33 | 82.06 | 115174 | -1.12% |
| 15 Dec 2022 | 83.89 | 84.58 | 85.48 | 83.25 | 113913 | -1.77% |
| 14 Dec 2022 | 85.40 | 87.50 | 87.50 | 85.05 | 150245 | -0.50% |
| 13 Dec 2022 | 85.83 | 85.23 | 86.38 | 83.74 | 252874 | 1.21% |
| 12 Dec 2022 | 84.80 | 81.25 | 85.50 | 80.03 | 714812 | 5.96% |
| 09 Dec 2022 | 80.03 | 80.75 | 80.75 | 79.05 | 197426 | 0.69% |
| 08 Dec 2022 | 79.48 | 78.85 | 80.25 | 78.85 | 196408 | 1.26% |
| 07 Dec 2022 | 78.49 | 80.38 | 80.94 | 77.63 | 418535 | -0.68% |
| 06 Dec 2022 | 79.03 | 80.23 | 81.25 | 78.46 | 973354 | -0.79% |
| 05 Dec 2022 | 79.66 | 77.10 | 80.38 | 76.26 | 385646 | 4.57% |
| 02 Dec 2022 | 76.18 | 76.50 | 76.84 | 75.01 | 101259 | -0.86% |
| 01 Dec 2022 | 76.84 | 77.04 | 78.01 | 75.58 | 195581 | -0.22% |
| 30 Nov 2022 | 77.01 | 75.46 | 77.49 | 74.33 | 479753 | 3.30% |
| 29 Nov 2022 | 74.55 | 75.15 | 75.21 | 74.03 | 107482 | -0.77% |
| 28 Nov 2022 | 75.13 | 74.75 | 75.34 | 74.25 | 82372 | 0.23% |
| 25 Nov 2022 | 74.96 | 76.93 | 76.93 | 74.50 | 67894 | -0.40% |
| 24 Nov 2022 | 75.26 | 75.88 | 76.25 | 74.79 | 278118 | 0.16% |
| 23 Nov 2022 | 75.14 | 73.31 | 75.63 | 73.26 | 281690 | 1.68% |
| 22 Nov 2022 | 73.90 | 72.96 | 74.50 | 72.96 | 173747 | 0.78% |
| 21 Nov 2022 | 73.33 | 75.25 | 75.25 | 72.51 | 734927 | -0.84% |
| 18 Nov 2022 | 73.95 | 73.98 | 75.26 | 73.20 | 233206 | -0.22% |
| 17 Nov 2022 | 74.11 | 74.74 | 74.75 | 72.31 | 190496 | 0.15% |
| 16 Nov 2022 | 74.00 | 74.13 | 76.15 | 71.75 | 457115 | -0.18% |
| 15 Nov 2022 | 74.13 | 76.19 | 76.19 | 73.74 | 218553 | -1.92% |
| 14 Nov 2022 | 75.58 | 76.88 | 76.88 | 75.26 | 116769 | -1.45% |
| 11 Nov 2022 | 76.69 | 77.25 | 77.56 | 75.96 | 366428 | 0.38% |
| 10 Nov 2022 | 76.40 | 76.93 | 76.93 | 75.00 | 186028 | 0.18% |
| 09 Nov 2022 | 76.26 | 75.01 | 76.51 | 74.14 | 362658 | 1.88% |
| 07 Nov 2022 | 74.85 | 76.34 | 76.48 | 74.25 | 257715 | -1.23% |
| 04 Nov 2022 | 75.78 | 75.55 | 76.90 | 75.43 | 405004 | 0.30% |
| 03 Nov 2022 | 75.55 | 72.96 | 76.05 | 72.25 | 800037 | 3.55% |
| 02 Nov 2022 | 72.96 | 73.24 | 74.40 | 71.51 | 329156 | 0.21% |
| 01 Nov 2022 | 72.81 | 72.50 | 73.50 | 71.55 | 226621 | 0.72% |
| 31 Oct 2022 | 72.29 | 72.50 | 73.75 | 70.56 | 569861 | 0.57% |
| 28 Oct 2022 | 71.88 | 73.25 | 73.25 | 70.75 | 162836 | -1.45% |
| 27 Oct 2022 | 72.94 | 72.50 | 74.00 | 71.76 | 313692 | 0.77% |
| 25 Oct 2022 | 72.38 | 72.50 | 73.00 | 70.53 | 174144 | -0.04% |
| 24 Oct 2022 | 72.41 | 73.00 | 73.01 | 71.88 | 256668 | 1.06% |
| 21 Oct 2022 | 71.65 | 72.14 | 73.75 | 70.53 | 483472 | -0.68% |
| 20 Oct 2022 | 72.14 | 70.03 | 75.01 | 70.03 | 639409 | 2.87% |
| 19 Oct 2022 | 70.13 | 67.53 | 71.75 | 67.53 | 1099202 | 5.08% |
| 18 Oct 2022 | 66.74 | 68.50 | 68.96 | 65.08 | 1923315 | -3.81% |
| 17 Oct 2022 | 69.38 | 71.04 | 71.13 | 58.89 | 5365466 | -2.43% |
| 14 Oct 2022 | 71.11 | 73.41 | 74.25 | 69.08 | 305615 | -2.83% |
| 13 Oct 2022 | 73.18 | 70.45 | 74.01 | 68.48 | 352021 | 4.63% |
| 12 Oct 2022 | 69.94 | 68.75 | 70.25 | 66.50 | 245396 | 2.91% |
| 11 Oct 2022 | 67.96 | 70.75 | 71.23 | 65.88 | 678180 | -3.52% |
| 10 Oct 2022 | 70.44 | 70.81 | 73.50 | 70.00 | 360538 | -1.91% |
| 07 Oct 2022 | 71.81 | 69.93 | 72.16 | 68.79 | 667365 | 2.50% |
| 06 Oct 2022 | 70.06 | 67.23 | 72.25 | 66.76 | 1157140 | 5.94% |
| 04 Oct 2022 | 66.13 | 64.70 | 67.51 | 60.53 | 2599695 | 3.85% |
| 03 Oct 2022 | 63.68 | 65.25 | 66.21 | 62.76 | 585786 | -2.63% |
| 30 Sep 2022 | 65.40 | 67.25 | 67.25 | 64.25 | 527061 | -0.50% |
| 29 Sep 2022 | 65.73 | 61.25 | 68.68 | 58.75 | 3856304 | 8.48% |
| 28 Sep 2022 | 60.59 | 56.75 | 62.00 | 56.45 | 454257 | 5.65% |
| 27 Sep 2022 | 57.35 | 58.76 | 59.45 | 55.88 | 213178 | -0.93% |
| 26 Sep 2022 | 57.89 | 59.20 | 60.61 | 56.68 | 832888 | -0.70% |
| 23 Sep 2022 | 58.30 | 54.25 | 59.45 | 54.00 | 1078004 | 9.63% |
| 22 Sep 2022 | 53.18 | 52.08 | 53.74 | 52.01 | 307461 | 2.96% |
| 21 Sep 2022 | 51.65 | 50.00 | 55.25 | 49.04 | 3438222 | 3.32% |
| 20 Sep 2022 | 49.99 | 47.81 | 52.48 | 46.71 | 89019 | 4.89% |
| 19 Sep 2022 | 47.66 | 48.24 | 48.55 | 47.50 | 39395 | 0.87% |
| 16 Sep 2022 | 47.25 | 50.50 | 50.75 | 46.60 | 112231 | -6.40% |
| 15 Sep 2022 | 50.48 | 49.88 | 50.99 | 49.84 | 38906 | 1.49% |
| 14 Sep 2022 | 49.74 | 49.39 | 50.25 | 49.05 | 55419 | -1.29% |
| 13 Sep 2022 | 50.39 | 49.55 | 50.99 | 49.55 | 70249 | 0.82% |
| 12 Sep 2022 | 49.98 | 50.50 | 50.75 | 49.68 | 82164 | -0.16% |
| 09 Sep 2022 | 50.06 | 49.90 | 50.90 | 49.00 | 106289 | 1.83% |
| 08 Sep 2022 | 49.16 | 49.26 | 50.00 | 49.00 | 37440 | -0.06% |
| 07 Sep 2022 | 49.19 | 49.78 | 49.91 | 49.03 | 45031 | -0.93% |
| 06 Sep 2022 | 49.65 | 50.48 | 50.65 | 49.53 | 94078 | -0.50% |
| 05 Sep 2022 | 49.90 | 50.26 | 50.43 | 48.99 | 105088 | -0.48% |
| 02 Sep 2022 | 50.14 | 50.50 | 50.76 | 49.75 | 72907 | -0.83% |
| 01 Sep 2022 | 50.56 | 49.68 | 51.38 | 49.68 | 102474 | 0.24% |
| 30 Aug 2022 | 50.44 | 50.68 | 50.75 | 49.80 | 76662 | -0.63% |
| 29 Aug 2022 | 50.76 | 49.99 | 51.51 | 48.76 | 67620 | 0.04% |
| 26 Aug 2022 | 50.74 | 50.63 | 51.25 | 49.56 | 46690 | 1.20% |
| 25 Aug 2022 | 50.14 | 49.55 | 51.13 | 49.51 | 51517 | 0.82% |
| 24 Aug 2022 | 49.73 | 51.11 | 51.19 | 48.06 | 64271 | -1.49% |
| 23 Aug 2022 | 50.48 | 50.64 | 51.50 | 50.10 | 95492 | -0.65% |
| 22 Aug 2022 | 50.81 | 50.81 | 51.78 | 49.75 | 98322 | -1.45% |
| 19 Aug 2022 | 51.56 | 52.50 | 52.50 | 51.25 | 36086 | -0.56% |
| 18 Aug 2022 | 51.85 | 53.21 | 53.21 | 51.75 | 31183 | -1.91% |
| 17 Aug 2022 | 52.86 | 53.00 | 53.38 | 50.94 | 100637 | 0.13% |
| 16 Aug 2022 | 52.79 | 52.29 | 53.61 | 52.04 | 46367 | -0.57% |
| 12 Aug 2022 | 53.09 | 53.48 | 53.50 | 52.30 | 38316 | -0.17% |
| 11 Aug 2022 | 53.18 | 52.98 | 53.75 | 51.80 | 80018 | 2.74% |
| 10 Aug 2022 | 51.76 | 51.31 | 52.25 | 51.01 | 60443 | -0.35% |
| 08 Aug 2022 | 51.94 | 52.36 | 52.48 | 51.40 | 59737 | -0.12% |
| 05 Aug 2022 | 52.00 | 52.48 | 52.48 | 51.60 | 36093 | -0.36% |
| 04 Aug 2022 | 52.19 | 51.76 | 53.45 | 51.25 | 99567 | -0.27% |
| 03 Aug 2022 | 52.33 | 52.48 | 53.00 | 52.01 | 43116 | -0.51% |
| 02 Aug 2022 | 52.60 | 53.13 | 53.26 | 52.18 | 48389 | -1.85% |
| 01 Aug 2022 | 53.59 | 55.68 | 55.68 | 53.09 | 84384 | -3.32% |
| 29 Jul 2022 | 55.43 | 54.80 | 56.13 | 52.99 | 154981 | 1.15% |
| 28 Jul 2022 | 54.80 | 53.71 | 55.41 | 52.49 | 299157 | 2.74% |
| 27 Jul 2022 | 53.34 | 50.11 | 53.75 | 49.69 | 164436 | 6.06% |
| 26 Jul 2022 | 50.29 | 50.96 | 51.25 | 49.80 | 38333 | -0.69% |
| 25 Jul 2022 | 50.64 | 53.88 | 53.91 | 48.40 | 114963 | -5.26% |
| 22 Jul 2022 | 53.45 | 54.08 | 54.08 | 52.70 | 22614 | -0.82% |
| 21 Jul 2022 | 53.89 | 53.55 | 54.25 | 53.34 | 18971 | 0.17% |
| 20 Jul 2022 | 53.80 | 53.54 | 54.75 | 53.29 | 53412 | 0.28% |
| 19 Jul 2022 | 53.65 | 53.65 | 54.51 | 53.01 | 55370 | -0.54% |
| 18 Jul 2022 | 53.94 | 54.13 | 54.98 | 52.44 | 160890 | 1.14% |
| 15 Jul 2022 | 53.33 | 52.29 | 53.76 | 51.55 | 271249 | 1.46% |
| 14 Jul 2022 | 52.56 | 52.41 | 53.61 | 51.61 | 49667 | 1.15% |
| 13 Jul 2022 | 51.96 | 52.25 | 52.50 | 51.51 | 15226 | -0.23% |
| 12 Jul 2022 | 52.08 | 53.04 | 53.04 | 51.75 | 78608 | -1.85% |
| 11 Jul 2022 | 53.06 | 51.54 | 53.45 | 51.50 | 77293 | 1.88% |
| 08 Jul 2022 | 52.08 | 52.91 | 53.24 | 49.31 | 1023125 | -0.71% |
| 07 Jul 2022 | 52.45 | 51.49 | 53.18 | 50.65 | 77308 | 2.44% |
| 06 Jul 2022 | 51.20 | 52.38 | 53.73 | 50.63 | 51400 | -1.46% |
| 05 Jul 2022 | 51.96 | 50.24 | 52.50 | 49.53 | 139387 | 3.38% |
| 04 Jul 2022 | 50.26 | 50.55 | 51.41 | 49.84 | 33831 | -1.47% |
| 01 Jul 2022 | 51.01 | 51.16 | 52.25 | 49.63 | 95809 | -2.26% |
| 30 Jun 2022 | 52.19 | 51.13 | 52.75 | 49.48 | 81866 | 2.37% |
| 29 Jun 2022 | 50.98 | 51.25 | 52.35 | 49.79 | 71804 | -1.66% |
| 28 Jun 2022 | 51.84 | 50.23 | 52.50 | 49.19 | 293096 | 1.37% |
| 27 Jun 2022 | 51.14 | 48.70 | 53.69 | 47.26 | 620074 | 9.16% |
| 24 Jun 2022 | 46.85 | 41.91 | 48.23 | 41.50 | 157132 | 10.26% |
| 23 Jun 2022 | 42.49 | 43.56 | 44.88 | 41.80 | 39217 | -3.23% |
| 22 Jun 2022 | 43.91 | 45.24 | 45.26 | 43.38 | 38417 | -3.90% |
| 21 Jun 2022 | 45.69 | 47.26 | 50.00 | 45.00 | 98755 | -5.21% |
| 20 Jun 2022 | 48.20 | 46.78 | 50.89 | 41.61 | 345122 | 1.50% |
| 17 Jun 2022 | 47.49 | 48.76 | 50.75 | 46.03 | 166631 | -7.03% |
| 16 Jun 2022 | 51.08 | 53.41 | 53.65 | 50.74 | 33598 | -2.95% |
| 15 Jun 2022 | 52.63 | 53.13 | 53.98 | 52.29 | 26021 | 0.55% |
| 14 Jun 2022 | 52.34 | 52.44 | 54.03 | 52.00 | 43635 | -1.32% |
| 13 Jun 2022 | 53.04 | 53.76 | 54.98 | 52.56 | 38598 | -4.59% |
| 10 Jun 2022 | 55.59 | 54.75 | 55.95 | 54.75 | 154314 | 0.89% |
| 09 Jun 2022 | 55.10 | 55.50 | 55.50 | 53.75 | 118938 | 0.46% |
| 08 Jun 2022 | 54.85 | 57.00 | 57.00 | 53.81 | 23348 | -2.75% |
| 07 Jun 2022 | 56.40 | 55.43 | 57.00 | 55.10 | 29854 | 0.37% |
| 06 Jun 2022 | 56.19 | 56.49 | 56.49 | 54.60 | 67075 | -0.90% |
| 03 Jun 2022 | 56.70 | 54.98 | 57.48 | 54.33 | 137220 | 4.21% |
| 02 Jun 2022 | 54.41 | 54.08 | 54.80 | 53.71 | 28123 | 0.80% |
| 01 Jun 2022 | 53.98 | 54.25 | 54.75 | 53.78 | 21754 | 0.45% |
| 31 May 2022 | 53.74 | 54.40 | 55.79 | 53.00 | 74488 | -1.81% |
| 30 May 2022 | 54.73 | 54.00 | 55.26 | 54.00 | 24582 | 0.53% |
| 27 May 2022 | 54.44 | 54.25 | 55.50 | 53.68 | 35320 | 1.87% |
| 26 May 2022 | 53.44 | 55.38 | 55.64 | 51.29 | 77381 | -2.82% |
| 25 May 2022 | 54.99 | 56.95 | 57.15 | 54.35 | 231548 | -3.44% |
| 24 May 2022 | 56.95 | 56.60 | 58.64 | 56.34 | 147576 | -0.77% |
| 23 May 2022 | 57.39 | 56.59 | 59.25 | 54.76 | 216066 | 2.94% |
| 20 May 2022 | 55.75 | 54.99 | 56.38 | 54.45 | 102387 | 3.55% |
| 19 May 2022 | 53.84 | 54.50 | 55.79 | 53.69 | 45302 | -4.22% |
| 18 May 2022 | 56.21 | 56.50 | 57.31 | 55.53 | 59929 | -0.60% |
| 17 May 2022 | 56.55 | 57.50 | 57.50 | 56.15 | 13694 | -0.49% |
| 16 May 2022 | 56.83 | 57.50 | 57.50 | 55.25 | 39920 | 0.74% |
| 13 May 2022 | 56.41 | 55.08 | 57.00 | 54.63 | 177267 | 3.98% |
| 12 May 2022 | 54.25 | 53.63 | 55.93 | 51.45 | 166645 | 1.06% |
| 11 May 2022 | 53.68 | 57.00 | 57.00 | 52.04 | 85207 | -4.25% |
| 10 May 2022 | 56.06 | 58.30 | 58.76 | 55.75 | 147364 | -2.32% |
| 09 May 2022 | 57.39 | 58.64 | 58.64 | 55.84 | 79333 | -2.13% |
| 06 May 2022 | 58.64 | 58.50 | 59.70 | 57.58 | 125795 | -2.01% |
| 05 May 2022 | 59.84 | 61.65 | 61.75 | 59.28 | 185448 | 0.10% |
| 04 May 2022 | 59.78 | 59.35 | 61.13 | 58.25 | 98619 | 0.05% |
| 02 May 2022 | 59.75 | 60.43 | 61.60 | 59.20 | 84765 | -2.19% |
| 29 Apr 2022 | 61.09 | 60.00 | 62.75 | 59.93 | 275717 | 2.40% |
| 28 Apr 2022 | 59.66 | 59.35 | 60.25 | 58.25 | 84338 | 1.58% |
| 27 Apr 2022 | 58.73 | 59.93 | 61.13 | 58.39 | 155057 | -2.13% |
| 26 Apr 2022 | 60.01 | 61.96 | 62.66 | 59.75 | 195761 | -2.10% |
| 25 Apr 2022 | 61.30 | 63.75 | 65.00 | 60.64 | 226785 | -4.23% |
| 22 Apr 2022 | 64.01 | 65.96 | 66.20 | 63.75 | 231097 | -3.47% |
| 21 Apr 2022 | 66.31 | 67.00 | 69.75 | 63.38 | 590694 | 0.55% |
| 20 Apr 2022 | 65.95 | 67.75 | 68.50 | 61.38 | 527509 | -0.09% |
| 19 Apr 2022 | 66.01 | 68.45 | 69.98 | 63.78 | 297239 | -1.93% |
| 18 Apr 2022 | 67.31 | 65.99 | 68.75 | 65.69 | 378099 | 3.06% |
| 13 Apr 2022 | 65.31 | 60.25 | 68.20 | 60.25 | 856550 | 9.07% |
| 12 Apr 2022 | 59.88 | 60.00 | 62.75 | 57.78 | 2033478 | 2.04% |
| 11 Apr 2022 | 58.68 | 59.98 | 60.80 | 58.00 | 40448 | -1.87% |
| 08 Apr 2022 | 59.80 | 61.75 | 62.24 | 59.50 | 42153 | -2.83% |
| 07 Apr 2022 | 61.54 | 59.53 | 62.25 | 58.50 | 114008 | 3.79% |
| 06 Apr 2022 | 59.29 | 59.00 | 60.19 | 57.75 | 145611 | 0.66% |
| 05 Apr 2022 | 58.90 | 59.15 | 60.50 | 58.25 | 62379 | 0.68% |
| 04 Apr 2022 | 58.50 | 59.75 | 61.24 | 58.01 | 134821 | -0.86% |
| 01 Apr 2022 | 59.01 | 58.70 | 59.31 | 57.75 | 30329 | 1.92% |
| 31 Mar 2022 | 57.90 | 59.63 | 59.80 | 57.50 | 40648 | -0.77% |
| 30 Mar 2022 | 58.35 | 58.60 | 60.15 | 56.64 | 57940 | 1.07% |
| 29 Mar 2022 | 57.73 | 61.25 | 62.50 | 56.59 | 314784 | -5.19% |
| 28 Mar 2022 | 60.89 | 61.45 | 62.00 | 59.51 | 115850 | -2.70% |
| 25 Mar 2022 | 62.58 | 58.75 | 64.00 | 56.36 | 498670 | 6.52% |
| 24 Mar 2022 | 58.75 | 53.11 | 60.23 | 53.11 | 433872 | 9.75% |
| 23 Mar 2022 | 53.53 | 53.88 | 54.60 | 53.19 | 24393 | -0.39% |
| 22 Mar 2022 | 53.74 | 53.51 | 54.56 | 52.91 | 40205 | -0.83% |
| 21 Mar 2022 | 54.19 | 55.99 | 55.99 | 53.50 | 55672 | -0.90% |
| 17 Mar 2022 | 54.68 | 55.13 | 56.19 | 54.19 | 56217 | -0.20% |
| 16 Mar 2022 | 54.79 | 54.50 | 56.25 | 54.50 | 24097 | -0.22% |
| 15 Mar 2022 | 54.91 | 55.50 | 56.00 | 53.75 | 32865 | -0.72% |
| 14 Mar 2022 | 55.31 | 56.73 | 56.73 | 54.68 | 48773 | -1.04% |
| 11 Mar 2022 | 55.89 | 56.50 | 57.49 | 55.15 | 32814 | -0.69% |
| 10 Mar 2022 | 56.28 | 57.00 | 57.75 | 56.13 | 38849 | 0.72% |
| 09 Mar 2022 | 55.88 | 53.83 | 56.25 | 53.05 | 67352 | 4.18% |
| 08 Mar 2022 | 53.64 | 54.64 | 56.09 | 51.75 | 104654 | -0.48% |
| 07 Mar 2022 | 53.90 | 54.50 | 54.54 | 53.31 | 31445 | -2.58% |
| 04 Mar 2022 | 55.33 | 56.20 | 56.38 | 55.25 | 24294 | -3.01% |
| 03 Mar 2022 | 57.05 | 59.08 | 59.08 | 56.94 | 27710 | -1.02% |
| 02 Mar 2022 | 57.64 | 57.88 | 58.35 | 56.71 | 39612 | -0.76% |
| 28 Feb 2022 | 58.08 | 55.00 | 61.00 | 53.64 | 59909 | 5.83% |
| 25 Feb 2022 | 54.88 | 52.76 | 55.75 | 52.76 | 50041 | 6.50% |
| 24 Feb 2022 | 51.53 | 56.50 | 57.13 | 50.05 | 102129 | -10.16% |
| 23 Feb 2022 | 57.36 | 58.14 | 59.15 | 55.75 | 676934 | 0.14% |
| 22 Feb 2022 | 57.28 | 59.71 | 59.71 | 56.24 | 109722 | -4.45% |
| 21 Feb 2022 | 59.95 | 62.64 | 63.66 | 58.34 | 57735 | -4.14% |
| 18 Feb 2022 | 62.54 | 61.00 | 63.84 | 61.00 | 169019 | 1.26% |
| 17 Feb 2022 | 61.76 | 64.25 | 64.25 | 60.81 | 24484 | -1.67% |
| 16 Feb 2022 | 62.81 | 61.75 | 63.98 | 60.16 | 82072 | 1.87% |
| 15 Feb 2022 | 61.66 | 58.49 | 67.43 | 55.75 | 250910 | 6.81% |
| 14 Feb 2022 | 57.73 | 57.50 | 59.65 | 56.64 | 44964 | -4.78% |
| 11 Feb 2022 | 60.63 | 60.51 | 61.83 | 60.49 | 36729 | -2.43% |
| 10 Feb 2022 | 62.14 | 63.78 | 65.35 | 61.75 | 37795 | -1.97% |
| 09 Feb 2022 | 63.39 | 64.75 | 64.75 | 61.59 | 42656 | 1.73% |
| 08 Feb 2022 | 62.31 | 64.99 | 65.08 | 61.29 | 79412 | -3.06% |
| 07 Feb 2022 | 64.28 | 66.75 | 67.68 | 63.75 | 250202 | -0.31% |
| 04 Feb 2022 | 64.48 | 61.98 | 67.75 | 60.20 | 220880 | 5.98% |
| 03 Feb 2022 | 60.84 | 60.99 | 61.48 | 59.70 | 67690 | 1.64% |
| 02 Feb 2022 | 59.86 | 62.25 | 62.25 | 59.36 | 51875 | -1.64% |
| 01 Feb 2022 | 60.86 | 61.50 | 62.03 | 60.09 | 37004 | 1.89% |
| 31 Jan 2022 | 59.73 | 61.93 | 61.93 | 59.19 | 50271 | -1.82% |
| 28 Jan 2022 | 60.84 | 63.50 | 63.73 | 58.63 | 104267 | -1.92% |
| 27 Jan 2022 | 62.03 | 60.75 | 63.85 | 60.75 | 55171 | 2.28% |
| 25 Jan 2022 | 60.65 | 59.01 | 60.75 | 57.46 | 72682 | 0.51% |
| 24 Jan 2022 | 60.34 | 63.75 | 63.75 | 58.00 | 109182 | -6.44% |
| 21 Jan 2022 | 64.49 | 63.28 | 65.76 | 62.26 | 176702 | 1.51% |
| 20 Jan 2022 | 63.53 | 62.50 | 63.88 | 61.93 | 63698 | 0.46% |
| 19 Jan 2022 | 63.24 | 61.75 | 64.75 | 60.39 | 59415 | 0.80% |
| 18 Jan 2022 | 62.74 | 65.54 | 65.55 | 62.38 | 94522 | -3.33% |
| 17 Jan 2022 | 64.90 | 65.75 | 66.68 | 64.03 | 76510 | -0.83% |
| 14 Jan 2022 | 65.44 | 64.01 | 66.25 | 64.01 | 113182 | 0.62% |
| 13 Jan 2022 | 65.04 | 65.50 | 66.25 | 64.55 | 135373 | 0.92% |
| 12 Jan 2022 | 64.45 | 63.25 | 65.51 | 62.44 | 248452 | 3.22% |
| 11 Jan 2022 | 62.44 | 66.61 | 67.38 | 61.00 | 411683 | -4.06% |
| 10 Jan 2022 | 65.08 | 62.98 | 66.24 | 61.63 | 341595 | 8.23% |
| 07 Jan 2022 | 60.13 | 53.60 | 63.23 | 53.60 | 884479 | 11.58% |
| 06 Jan 2022 | 53.89 | 52.81 | 54.18 | 52.81 | 19060 | 0.52% |
| 05 Jan 2022 | 53.61 | 54.24 | 54.75 | 52.75 | 50283 | -1.16% |
| 04 Jan 2022 | 54.24 | 54.19 | 54.63 | 52.50 | 64092 | 1.61% |
| 03 Jan 2022 | 53.38 | 56.50 | 56.50 | 53.00 | 142723 | 0.98% |
| 31 Dec 2021 | 52.86 | 53.75 | 54.76 | 52.48 | 159237 | -1.34% |
| 30 Dec 2021 | 53.58 | 54.00 | 54.50 | 52.63 | 42673 | 0.88% |
| 29 Dec 2021 | 53.11 | 54.50 | 54.50 | 52.40 | 123208 | -2.73% |
| 28 Dec 2021 | 54.60 | 55.60 | 55.99 | 53.63 | 76959 | -0.69% |
| 27 Dec 2021 | 54.98 | 57.26 | 57.26 | 54.25 | 92399 | -3.98% |
