JUBLINGREA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 709.90 | 675.75 | 720.45 | 675.00 | 1285071 | 5.05% |
| 18 Dec 2025 | 675.75 | 690.00 | 690.00 | 671.40 | 87337 | -2.26% |
| 17 Dec 2025 | 691.35 | 699.85 | 700.80 | 687.65 | 76148 | -1.21% |
| 16 Dec 2025 | 699.85 | 718.50 | 721.00 | 695.00 | 326229 | -0.84% |
| 15 Dec 2025 | 705.80 | 688.00 | 710.95 | 685.05 | 162979 | 1.48% |
| 12 Dec 2025 | 695.50 | 680.90 | 699.30 | 679.90 | 120820 | 2.14% |
| 11 Dec 2025 | 680.90 | 673.15 | 682.95 | 666.30 | 117358 | 2.34% |
| 10 Dec 2025 | 665.35 | 682.60 | 688.40 | 662.70 | 83577 | -2.28% |
| 09 Dec 2025 | 680.85 | 651.80 | 684.50 | 650.00 | 176513 | 3.50% |
| 08 Dec 2025 | 657.80 | 681.50 | 687.00 | 584.30 | 307731 | -4.29% |
| 05 Dec 2025 | 687.30 | 688.40 | 694.75 | 681.15 | 87235 | -0.16% |
| 04 Dec 2025 | 688.40 | 706.00 | 710.00 | 686.00 | 101353 | -2.04% |
| 03 Dec 2025 | 702.70 | 706.40 | 711.20 | 700.15 | 85361 | -0.05% |
| 02 Dec 2025 | 703.05 | 704.95 | 713.65 | 701.00 | 109920 | -0.07% |
| 01 Dec 2025 | 703.55 | 708.40 | 720.00 | 700.15 | 177220 | -0.64% |
| 28 Nov 2025 | 708.05 | 715.85 | 719.00 | 706.50 | 100253 | -0.55% |
| 27 Nov 2025 | 711.95 | 729.00 | 730.00 | 707.05 | 285873 | -2.34% |
| 26 Nov 2025 | 729.00 | 732.00 | 755.80 | 725.70 | 533184 | 0.55% |
| 25 Nov 2025 | 725.00 | 709.45 | 727.00 | 702.00 | 173055 | 2.31% |
| 24 Nov 2025 | 708.65 | 719.75 | 719.75 | 700.00 | 333746 | -1.54% |
| 21 Nov 2025 | 719.75 | 725.00 | 726.00 | 710.60 | 136446 | -0.62% |
| 20 Nov 2025 | 724.25 | 716.00 | 726.00 | 709.00 | 193650 | 1.48% |
| 19 Nov 2025 | 713.70 | 704.50 | 720.10 | 699.95 | 306020 | 1.06% |
| 18 Nov 2025 | 706.20 | 718.25 | 725.00 | 703.00 | 217247 | -1.68% |
| 17 Nov 2025 | 718.25 | 683.00 | 721.85 | 681.25 | 919161 | 5.16% |
| 14 Nov 2025 | 683.00 | 689.50 | 689.50 | 670.50 | 126564 | 0.22% |
| 13 Nov 2025 | 681.50 | 673.90 | 687.15 | 672.00 | 138403 | 1.13% |
| 12 Nov 2025 | 673.90 | 669.00 | 685.25 | 657.80 | 245412 | 1.27% |
| 11 Nov 2025 | 665.45 | 662.75 | 674.00 | 648.00 | 209331 | 0.26% |
| 10 Nov 2025 | 663.70 | 663.90 | 677.00 | 657.10 | 315370 | 1.36% |
| 07 Nov 2025 | 654.80 | 662.95 | 672.00 | 643.80 | 319827 | -1.44% |
| 06 Nov 2025 | 664.40 | 687.10 | 688.35 | 661.70 | 157304 | -3.79% |
| 04 Nov 2025 | 690.55 | 691.55 | 694.95 | 686.30 | 87521 | -0.15% |
| 03 Nov 2025 | 691.60 | 691.00 | 698.45 | 683.80 | 254804 | 0.24% |
| 31 Oct 2025 | 689.95 | 695.10 | 701.55 | 682.75 | 251771 | -1.08% |
| 30 Oct 2025 | 697.50 | 685.20 | 701.00 | 684.90 | 144954 | 1.21% |
| 29 Oct 2025 | 689.15 | 693.50 | 707.95 | 684.10 | 285910 | -0.46% |
| 28 Oct 2025 | 692.35 | 679.80 | 694.80 | 664.20 | 827620 | 2.23% |
| 27 Oct 2025 | 677.25 | 679.00 | 684.00 | 670.65 | 205316 | -0.07% |
| 24 Oct 2025 | 677.70 | 681.00 | 685.75 | 675.45 | 108220 | -1.05% |
| 23 Oct 2025 | 684.90 | 684.05 | 698.40 | 672.45 | 663147 | -0.19% |
| 21 Oct 2025 | 686.20 | 671.00 | 691.90 | 671.00 | 42570 | 1.30% |
| 20 Oct 2025 | 677.40 | 700.00 | 700.00 | 669.45 | 387655 | -3.14% |
| 17 Oct 2025 | 699.35 | 704.95 | 706.10 | 690.15 | 188240 | -1.03% |
| 16 Oct 2025 | 706.65 | 702.85 | 716.90 | 695.05 | 265024 | 1.27% |
| 15 Oct 2025 | 697.80 | 709.75 | 711.45 | 679.05 | 677470 | -2.10% |
| 14 Oct 2025 | 712.80 | 694.35 | 720.00 | 681.50 | 788313 | 0.93% |
| 13 Oct 2025 | 706.25 | 660.00 | 719.00 | 654.00 | 8007607 | 8.45% |
| 10 Oct 2025 | 651.20 | 651.50 | 657.40 | 643.05 | 145079 | 0.46% |
| 09 Oct 2025 | 648.25 | 669.55 | 669.55 | 646.85 | 186960 | -0.96% |
| 08 Oct 2025 | 654.55 | 666.85 | 671.75 | 651.65 | 231434 | -1.35% |
| 07 Oct 2025 | 663.50 | 657.10 | 667.40 | 648.90 | 219033 | 1.50% |
| 06 Oct 2025 | 653.70 | 667.00 | 667.15 | 650.20 | 120363 | -2.05% |
| 03 Oct 2025 | 667.40 | 649.85 | 670.30 | 648.00 | 220418 | 2.73% |
| 01 Oct 2025 | 649.65 | 645.00 | 652.00 | 628.40 | 236002 | 1.61% |
| 30 Sep 2025 | 639.35 | 637.70 | 642.05 | 626.90 | 117920 | -0.05% |
| 29 Sep 2025 | 639.70 | 651.00 | 654.25 | 633.30 | 197415 | -1.58% |
| 26 Sep 2025 | 650.00 | 669.90 | 669.90 | 645.10 | 397430 | -2.97% |
| 25 Sep 2025 | 669.90 | 660.00 | 672.50 | 658.00 | 132948 | 1.09% |
| 24 Sep 2025 | 662.70 | 671.00 | 671.70 | 660.00 | 252032 | -1.38% |
| 23 Sep 2025 | 671.95 | 685.40 | 687.60 | 666.05 | 228885 | -1.96% |
| 22 Sep 2025 | 685.40 | 684.25 | 693.95 | 673.45 | 291535 | 1.71% |
| 19 Sep 2025 | 673.85 | 711.80 | 715.00 | 656.00 | 2085693 | -5.00% |
| 18 Sep 2025 | 709.30 | 716.00 | 719.25 | 707.00 | 89395 | -1.17% |
| 17 Sep 2025 | 717.70 | 716.70 | 722.60 | 708.55 | 159783 | 0.14% |
| 16 Sep 2025 | 716.70 | 704.00 | 723.00 | 703.30 | 174097 | 1.40% |
| 15 Sep 2025 | 706.80 | 712.00 | 713.95 | 700.05 | 154867 | -0.22% |
| 12 Sep 2025 | 708.35 | 713.90 | 717.65 | 698.30 | 181239 | -0.78% |
| 11 Sep 2025 | 713.90 | 715.30 | 723.00 | 711.95 | 100447 | -0.20% |
| 10 Sep 2025 | 715.30 | 715.95 | 720.00 | 710.05 | 149862 | 0.32% |
| 09 Sep 2025 | 713.00 | 721.60 | 742.95 | 710.00 | 246251 | -0.65% |
| 08 Sep 2025 | 717.70 | 719.45 | 724.50 | 706.55 | 183557 | -0.01% |
| 05 Sep 2025 | 717.80 | 736.85 | 738.55 | 715.55 | 174988 | -1.92% |
| 04 Sep 2025 | 731.85 | 735.50 | 735.50 | 729.90 | 107206 | 0.02% |
| 03 Sep 2025 | 731.70 | 734.90 | 736.35 | 729.50 | 200293 | 0.03% |
| 02 Sep 2025 | 731.45 | 731.95 | 735.95 | 726.95 | 80744 | 0.10% |
| 01 Sep 2025 | 730.75 | 732.60 | 737.60 | 723.05 | 83840 | 0.74% |
| 29 Aug 2025 | 725.40 | 730.90 | 734.65 | 722.00 | 263899 | -0.36% |
| 28 Aug 2025 | 728.05 | 727.00 | 733.20 | 721.30 | 171178 | -0.02% |
| 26 Aug 2025 | 728.20 | 722.90 | 734.95 | 712.85 | 330866 | 0.73% |
| 25 Aug 2025 | 722.90 | 716.95 | 729.50 | 711.65 | 236738 | 0.82% |
| 22 Aug 2025 | 717.05 | 713.20 | 719.45 | 708.20 | 143064 | 0.53% |
| 21 Aug 2025 | 713.25 | 705.95 | 719.10 | 705.90 | 196151 | 1.54% |
| 20 Aug 2025 | 702.40 | 700.95 | 708.30 | 695.10 | 114544 | 0.25% |
| 19 Aug 2025 | 700.65 | 711.40 | 720.00 | 698.10 | 331538 | -0.95% |
| 18 Aug 2025 | 707.35 | 704.60 | 713.50 | 694.75 | 144381 | 0.81% |
| 14 Aug 2025 | 701.70 | 707.10 | 709.90 | 697.80 | 107301 | 0.50% |
| 13 Aug 2025 | 698.20 | 701.00 | 714.00 | 696.00 | 170560 | 0.19% |
| 12 Aug 2025 | 696.90 | 696.00 | 702.95 | 689.10 | 109788 | 0.04% |
| 11 Aug 2025 | 696.65 | 697.00 | 704.95 | 682.00 | 174255 | -0.59% |
| 08 Aug 2025 | 700.80 | 708.00 | 711.90 | 695.00 | 206705 | -1.06% |
| 07 Aug 2025 | 708.30 | 715.00 | 715.00 | 695.25 | 253289 | -1.21% |
| 06 Aug 2025 | 717.00 | 731.10 | 736.45 | 708.90 | 361696 | -2.14% |
| 05 Aug 2025 | 732.70 | 747.50 | 752.00 | 725.65 | 366956 | -1.98% |
| 04 Aug 2025 | 747.50 | 755.30 | 762.50 | 738.75 | 247186 | -0.91% |
| 01 Aug 2025 | 754.40 | 784.10 | 799.00 | 743.15 | 742052 | -3.62% |
| 31 Jul 2025 | 782.70 | 805.65 | 845.55 | 776.20 | 1374167 | -3.44% |
| 30 Jul 2025 | 810.60 | 804.00 | 815.90 | 796.45 | 229618 | 0.86% |
| 29 Jul 2025 | 803.70 | 788.05 | 809.00 | 780.75 | 223205 | 1.95% |
| 28 Jul 2025 | 788.35 | 782.00 | 802.50 | 779.35 | 281178 | 1.12% |
| 25 Jul 2025 | 779.65 | 815.00 | 815.00 | 773.85 | 477701 | -4.83% |
| 24 Jul 2025 | 819.20 | 800.00 | 829.00 | 796.35 | 282326 | 2.16% |
| 23 Jul 2025 | 801.85 | 825.00 | 825.00 | 797.85 | 500530 | -2.08% |
| 22 Jul 2025 | 818.85 | 832.05 | 833.65 | 815.65 | 178657 | -0.82% |
| 21 Jul 2025 | 825.65 | 830.80 | 843.45 | 823.00 | 215230 | -0.67% |
| 18 Jul 2025 | 831.20 | 835.40 | 843.30 | 825.15 | 275618 | -0.40% |
| 17 Jul 2025 | 834.55 | 821.80 | 851.80 | 819.15 | 847354 | 1.66% |
| 16 Jul 2025 | 820.95 | 820.00 | 828.65 | 812.65 | 269085 | -0.29% |
| 15 Jul 2025 | 823.35 | 808.50 | 832.40 | 808.50 | 569144 | 1.97% |
| 14 Jul 2025 | 807.45 | 803.80 | 823.50 | 792.55 | 353634 | -0.01% |
| 11 Jul 2025 | 807.55 | 810.00 | 821.25 | 799.00 | 307215 | -0.68% |
| 10 Jul 2025 | 813.05 | 809.90 | 819.80 | 806.55 | 381051 | 1.42% |
| 09 Jul 2025 | 801.65 | 815.10 | 823.10 | 796.80 | 596423 | -1.64% |
| 08 Jul 2025 | 815.05 | 798.00 | 818.25 | 788.10 | 804560 | 2.05% |
| 07 Jul 2025 | 798.70 | 780.00 | 804.00 | 778.75 | 551748 | 1.32% |
| 04 Jul 2025 | 788.30 | 774.00 | 791.00 | 773.25 | 497781 | 1.12% |
| 03 Jul 2025 | 779.60 | 768.00 | 789.00 | 765.30 | 499728 | 0.78% |
| 02 Jul 2025 | 773.55 | 765.65 | 783.00 | 753.00 | 774384 | 1.01% |
| 01 Jul 2025 | 765.80 | 763.85 | 769.90 | 736.85 | 949754 | 0.42% |
| 30 Jun 2025 | 762.60 | 759.35 | 771.05 | 752.75 | 463355 | 1.70% |
| 27 Jun 2025 | 749.85 | 768.10 | 773.90 | 747.90 | 665742 | -2.38% |
| 26 Jun 2025 | 768.15 | 740.00 | 776.80 | 740.00 | 1935863 | 3.81% |
| 25 Jun 2025 | 739.95 | 737.00 | 755.70 | 731.15 | 758342 | 0.67% |
| 24 Jun 2025 | 735.05 | 727.15 | 738.00 | 715.20 | 890935 | 1.51% |
| 23 Jun 2025 | 724.10 | 700.65 | 728.95 | 692.15 | 1296716 | 3.35% |
| 20 Jun 2025 | 700.65 | 705.00 | 719.00 | 693.15 | 1389862 | -0.52% |
| 19 Jun 2025 | 704.30 | 721.00 | 767.15 | 698.00 | 6368828 | -1.80% |
| 18 Jun 2025 | 717.20 | 727.00 | 733.35 | 712.00 | 981312 | -1.01% |
| 17 Jun 2025 | 724.55 | 766.05 | 776.75 | 721.15 | 2403396 | -6.52% |
| 16 Jun 2025 | 775.05 | 780.00 | 790.00 | 754.05 | 3177600 | -2.33% |
| 13 Jun 2025 | 793.55 | 692.00 | 806.00 | 690.00 | 26851921 | 16.36% |
| 12 Jun 2025 | 682.00 | 680.00 | 703.50 | 677.10 | 351763 | 0.26% |
| 11 Jun 2025 | 680.20 | 698.45 | 699.60 | 664.10 | 876456 | -1.99% |
| 10 Jun 2025 | 694.00 | 707.00 | 712.00 | 690.00 | 185451 | -1.84% |
| 09 Jun 2025 | 707.00 | 707.05 | 712.95 | 703.00 | 162409 | 0.03% |
| 06 Jun 2025 | 706.80 | 713.85 | 720.10 | 700.30 | 248362 | -0.85% |
| 05 Jun 2025 | 712.85 | 735.00 | 735.65 | 710.20 | 351412 | -2.53% |
| 04 Jun 2025 | 731.35 | 716.00 | 736.00 | 707.00 | 337020 | 2.44% |
| 03 Jun 2025 | 713.95 | 739.00 | 747.70 | 710.15 | 819267 | -2.74% |
| 02 Jun 2025 | 734.05 | 702.95 | 737.40 | 701.00 | 1517314 | 4.51% |
| 30 May 2025 | 702.40 | 705.00 | 716.90 | 700.10 | 213807 | -0.80% |
| 29 May 2025 | 708.05 | 708.60 | 711.25 | 693.00 | 553476 | 0.45% |
| 28 May 2025 | 704.90 | 680.00 | 724.80 | 680.00 | 1390655 | 3.94% |
| 27 May 2025 | 678.15 | 683.55 | 686.85 | 673.20 | 92684 | -0.76% |
| 26 May 2025 | 683.35 | 685.00 | 694.00 | 681.00 | 99238 | -0.14% |
| 23 May 2025 | 684.30 | 680.65 | 686.50 | 676.05 | 116716 | 0.54% |
| 22 May 2025 | 680.65 | 681.80 | 685.00 | 673.35 | 113521 | 0.53% |
| 21 May 2025 | 677.05 | 681.40 | 685.95 | 670.20 | 154948 | 0.23% |
| 20 May 2025 | 675.50 | 700.90 | 703.35 | 672.50 | 291177 | -3.32% |
| 19 May 2025 | 698.70 | 693.90 | 708.00 | 690.00 | 225874 | 1.03% |
| 16 May 2025 | 691.55 | 687.60 | 698.40 | 679.10 | 206084 | 0.58% |
| 15 May 2025 | 687.55 | 691.95 | 702.85 | 684.35 | 164311 | -0.26% |
| 14 May 2025 | 689.35 | 706.80 | 715.70 | 681.20 | 506743 | -1.51% |
| 13 May 2025 | 699.90 | 720.00 | 748.00 | 690.80 | 1952376 | -2.47% |
| 12 May 2025 | 717.60 | 711.40 | 729.05 | 702.30 | 425677 | 3.56% |
| 09 May 2025 | 692.95 | 659.80 | 704.35 | 659.80 | 271712 | 1.45% |
| 08 May 2025 | 683.05 | 700.00 | 703.50 | 667.85 | 156934 | -1.34% |
| 07 May 2025 | 692.35 | 680.00 | 698.00 | 670.80 | 223899 | 0.73% |
| 06 May 2025 | 687.35 | 698.00 | 721.00 | 676.20 | 439712 | -2.34% |
| 05 May 2025 | 703.85 | 699.95 | 706.75 | 679.50 | 282774 | 2.20% |
| 02 May 2025 | 688.70 | 678.00 | 698.00 | 650.00 | 1821394 | 7.20% |
| 30 Apr 2025 | 642.45 | 657.00 | 658.00 | 634.90 | 345985 | -1.80% |
| 29 Apr 2025 | 654.25 | 674.00 | 685.70 | 647.80 | 329657 | -2.97% |
| 28 Apr 2025 | 674.30 | 692.65 | 693.50 | 670.55 | 235192 | -3.07% |
| 25 Apr 2025 | 695.65 | 683.95 | 722.90 | 661.80 | 2088591 | 2.29% |
| 24 Apr 2025 | 680.05 | 690.00 | 691.95 | 676.00 | 150629 | -1.23% |
| 23 Apr 2025 | 688.50 | 705.00 | 709.00 | 676.00 | 221344 | -1.14% |
| 22 Apr 2025 | 696.45 | 674.95 | 704.00 | 672.25 | 424723 | 3.19% |
| 21 Apr 2025 | 674.95 | 664.95 | 680.20 | 656.65 | 165388 | 2.26% |
| 17 Apr 2025 | 660.05 | 671.90 | 677.95 | 651.45 | 184990 | -1.23% |
| 16 Apr 2025 | 668.25 | 664.00 | 682.75 | 661.65 | 241114 | 0.24% |
| 15 Apr 2025 | 666.65 | 655.00 | 670.00 | 649.40 | 260988 | 5.10% |
| 11 Apr 2025 | 634.30 | 609.95 | 644.50 | 609.25 | 255339 | 6.46% |
| 09 Apr 2025 | 595.80 | 616.30 | 616.30 | 584.75 | 206610 | -3.07% |
| 08 Apr 2025 | 614.70 | 632.15 | 632.15 | 609.60 | 181507 | 1.73% |
| 07 Apr 2025 | 604.25 | 535.20 | 614.90 | 535.20 | 342580 | -5.06% |
| 04 Apr 2025 | 636.45 | 672.70 | 675.00 | 629.35 | 190267 | -5.39% |
| 03 Apr 2025 | 672.70 | 649.50 | 680.50 | 644.00 | 283818 | 2.86% |
| 02 Apr 2025 | 654.00 | 654.80 | 659.70 | 640.20 | 122273 | 0.35% |
| 01 Apr 2025 | 651.70 | 639.00 | 656.95 | 630.00 | 150103 | 0.28% |
| 28 Mar 2025 | 649.90 | 665.80 | 677.95 | 639.00 | 396205 | -1.78% |
| 27 Mar 2025 | 661.70 | 666.00 | 687.95 | 642.45 | 376284 | -1.79% |
| 26 Mar 2025 | 673.75 | 688.45 | 690.00 | 665.00 | 182764 | -2.14% |
| 25 Mar 2025 | 688.45 | 707.80 | 714.30 | 677.20 | 221942 | -2.14% |
| 24 Mar 2025 | 703.50 | 696.00 | 712.95 | 688.55 | 433907 | 1.52% |
| 21 Mar 2025 | 692.95 | 701.90 | 704.85 | 683.15 | 781118 | -1.67% |
| 20 Mar 2025 | 704.70 | 696.80 | 722.90 | 685.60 | 433822 | 1.13% |
| 19 Mar 2025 | 696.80 | 686.40 | 702.40 | 685.00 | 322861 | 1.40% |
| 18 Mar 2025 | 687.20 | 669.00 | 690.70 | 668.25 | 174995 | 2.72% |
| 17 Mar 2025 | 669.00 | 678.95 | 682.25 | 665.60 | 125601 | -1.37% |
| 13 Mar 2025 | 678.30 | 676.00 | 686.95 | 666.25 | 202187 | 0.35% |
| 12 Mar 2025 | 675.95 | 676.45 | 679.20 | 662.60 | 145833 | 0.48% |
| 11 Mar 2025 | 672.70 | 655.95 | 685.00 | 645.00 | 349568 | 0.20% |
| 10 Mar 2025 | 671.35 | 686.90 | 692.00 | 662.00 | 193382 | -2.16% |
| 07 Mar 2025 | 686.15 | 659.00 | 712.00 | 655.00 | 882421 | 4.23% |
| 06 Mar 2025 | 658.30 | 631.00 | 665.00 | 630.00 | 416162 | 4.54% |
| 05 Mar 2025 | 629.70 | 603.00 | 635.00 | 598.20 | 430805 | 4.44% |
| 04 Mar 2025 | 602.95 | 570.45 | 612.05 | 567.80 | 540985 | 3.86% |
| 03 Mar 2025 | 580.55 | 617.50 | 623.85 | 556.95 | 1055873 | -5.79% |
| 28 Feb 2025 | 616.20 | 638.65 | 655.60 | 609.50 | 394117 | -4.97% |
| 27 Feb 2025 | 648.40 | 684.00 | 687.25 | 643.20 | 211061 | -5.32% |
| 25 Feb 2025 | 684.80 | 661.00 | 692.00 | 661.00 | 171227 | 2.32% |
| 24 Feb 2025 | 669.25 | 672.30 | 681.55 | 658.00 | 177953 | -1.54% |
| 21 Feb 2025 | 679.75 | 681.95 | 694.70 | 666.20 | 213581 | -0.29% |
| 20 Feb 2025 | 681.75 | 669.35 | 687.45 | 663.50 | 153175 | 0.38% |
| 19 Feb 2025 | 679.15 | 643.05 | 681.50 | 637.65 | 248500 | 5.33% |
| 18 Feb 2025 | 644.80 | 650.00 | 654.55 | 629.00 | 212424 | -0.06% |
| 17 Feb 2025 | 645.20 | 615.10 | 650.00 | 600.05 | 479714 | 2.36% |
| 14 Feb 2025 | 630.35 | 662.00 | 662.00 | 616.50 | 502947 | -4.44% |
| 13 Feb 2025 | 659.65 | 675.00 | 682.40 | 655.35 | 361330 | -1.92% |
| 12 Feb 2025 | 672.55 | 693.00 | 697.50 | 664.05 | 352349 | -3.66% |
| 11 Feb 2025 | 698.10 | 710.00 | 715.50 | 682.00 | 294014 | -1.82% |
| 10 Feb 2025 | 711.05 | 734.00 | 737.85 | 700.00 | 228500 | -3.38% |
| 07 Feb 2025 | 735.90 | 722.00 | 742.00 | 714.40 | 319743 | 1.77% |
| 06 Feb 2025 | 723.10 | 744.00 | 753.90 | 717.00 | 457345 | -2.78% |
| 05 Feb 2025 | 743.80 | 726.00 | 747.70 | 718.00 | 355357 | 3.23% |
| 04 Feb 2025 | 720.55 | 723.00 | 732.00 | 710.05 | 318870 | 0.40% |
| 03 Feb 2025 | 717.65 | 699.90 | 745.00 | 699.90 | 1198511 | 2.69% |
| 01 Feb 2025 | 698.85 | 696.75 | 705.25 | 684.05 | 137908 | 0.30% |
| 31 Jan 2025 | 696.75 | 699.00 | 709.15 | 691.20 | 262790 | -0.50% |
| 30 Jan 2025 | 700.25 | 685.30 | 723.90 | 685.30 | 690693 | 2.18% |
| 29 Jan 2025 | 685.30 | 667.00 | 688.00 | 655.65 | 644789 | 3.99% |
| 28 Jan 2025 | 659.00 | 668.80 | 696.00 | 638.40 | 1194961 | -0.05% |
| 27 Jan 2025 | 659.30 | 684.00 | 688.00 | 651.75 | 453490 | -4.43% |
| 24 Jan 2025 | 689.85 | 692.15 | 707.65 | 684.00 | 301157 | -1.73% |
| 23 Jan 2025 | 702.00 | 665.00 | 707.90 | 658.50 | 445269 | 5.33% |
| 22 Jan 2025 | 666.50 | 685.25 | 685.95 | 658.20 | 406871 | -2.74% |
| 21 Jan 2025 | 685.25 | 702.00 | 727.70 | 676.55 | 333150 | -3.27% |
| 20 Jan 2025 | 708.40 | 715.10 | 716.30 | 696.00 | 202532 | -0.53% |
| 17 Jan 2025 | 712.15 | 713.15 | 717.40 | 706.00 | 98115 | 0.26% |
| 16 Jan 2025 | 710.30 | 718.10 | 738.05 | 705.20 | 207798 | -0.41% |
| 15 Jan 2025 | 713.25 | 720.85 | 728.10 | 701.75 | 261559 | -0.58% |
| 14 Jan 2025 | 717.40 | 710.00 | 722.00 | 701.00 | 302217 | 2.71% |
| 13 Jan 2025 | 698.50 | 729.10 | 755.30 | 680.00 | 760308 | -4.68% |
| 10 Jan 2025 | 732.80 | 754.95 | 755.00 | 724.00 | 626902 | -3.18% |
| 09 Jan 2025 | 756.85 | 789.85 | 808.75 | 754.25 | 722710 | -4.06% |
| 08 Jan 2025 | 788.85 | 836.50 | 836.50 | 783.10 | 517090 | -5.70% |
| 07 Jan 2025 | 836.50 | 841.50 | 856.40 | 825.00 | 478386 | -0.03% |
| 06 Jan 2025 | 836.75 | 869.00 | 885.00 | 827.15 | 1104597 | -2.61% |
| 03 Jan 2025 | 859.20 | 824.35 | 864.00 | 811.05 | 1004706 | 4.44% |
| 02 Jan 2025 | 822.65 | 826.00 | 844.40 | 817.85 | 754965 | -0.09% |
| 01 Jan 2025 | 823.40 | 824.80 | 839.00 | 814.10 | 452464 | 0.04% |
| 31 Dec 2024 | 823.05 | 814.80 | 839.00 | 811.00 | 965816 | 1.53% |
| 30 Dec 2024 | 810.65 | 797.00 | 819.55 | 795.50 | 275326 | 1.22% |
| 27 Dec 2024 | 800.85 | 805.05 | 811.45 | 796.10 | 281364 | -0.12% |
| 26 Dec 2024 | 801.80 | 815.70 | 824.40 | 794.40 | 366469 | -0.76% |
| 24 Dec 2024 | 807.90 | 808.00 | 840.00 | 800.00 | 1476147 | 0.90% |
| 23 Dec 2024 | 800.70 | 753.00 | 809.85 | 752.60 | 802761 | 4.67% |
| 20 Dec 2024 | 765.00 | 790.55 | 809.05 | 760.55 | 486356 | -3.72% |
| 19 Dec 2024 | 794.55 | 825.00 | 829.40 | 791.15 | 714349 | -4.97% |
| 18 Dec 2024 | 836.10 | 835.50 | 852.20 | 822.60 | 386629 | 0.10% |
| 17 Dec 2024 | 835.25 | 845.00 | 863.95 | 830.10 | 616208 | -1.07% |
| 16 Dec 2024 | 844.30 | 839.50 | 860.50 | 837.20 | 784417 | 1.31% |
| 13 Dec 2024 | 833.35 | 837.95 | 846.45 | 814.00 | 951108 | -1.55% |
| 12 Dec 2024 | 846.50 | 850.00 | 885.00 | 836.05 | 3214982 | -0.41% |
| 11 Dec 2024 | 849.95 | 787.00 | 859.15 | 777.30 | 4538440 | 8.23% |
| 10 Dec 2024 | 785.30 | 771.95 | 804.80 | 767.80 | 518839 | 2.02% |
| 09 Dec 2024 | 769.75 | 780.00 | 780.90 | 764.00 | 301348 | 0.32% |
| 06 Dec 2024 | 767.30 | 786.00 | 789.15 | 764.15 | 203040 | -2.16% |
| 05 Dec 2024 | 784.25 | 791.85 | 808.50 | 781.30 | 400365 | -0.80% |
| 04 Dec 2024 | 790.55 | 774.00 | 822.50 | 770.05 | 1148832 | 1.70% |
| 03 Dec 2024 | 777.35 | 781.00 | 792.40 | 773.10 | 250908 | -1.35% |
| 02 Dec 2024 | 787.95 | 794.00 | 799.70 | 778.00 | 583236 | 0.42% |
| 29 Nov 2024 | 784.65 | 740.00 | 789.95 | 738.40 | 1344118 | 5.79% |
| 28 Nov 2024 | 741.70 | 749.75 | 760.00 | 733.05 | 300112 | -0.91% |
| 27 Nov 2024 | 748.50 | 756.10 | 760.00 | 737.50 | 300646 | 0.75% |
| 26 Nov 2024 | 742.95 | 702.00 | 747.70 | 701.00 | 420936 | 4.59% |
| 25 Nov 2024 | 710.35 | 696.00 | 722.00 | 688.05 | 277606 | 4.33% |
| 22 Nov 2024 | 680.85 | 674.00 | 689.70 | 660.00 | 176232 | 1.68% |
| 21 Nov 2024 | 669.60 | 660.00 | 674.75 | 651.00 | 162892 | 0.94% |
| 19 Nov 2024 | 663.35 | 664.95 | 683.50 | 659.05 | 217439 | 1.07% |
| 18 Nov 2024 | 656.30 | 650.00 | 664.50 | 642.00 | 152348 | -0.05% |
| 14 Nov 2024 | 656.60 | 662.00 | 678.80 | 653.05 | 239730 | -1.31% |
| 13 Nov 2024 | 665.30 | 686.30 | 686.30 | 661.55 | 169845 | -2.67% |
| 12 Nov 2024 | 683.55 | 699.55 | 711.00 | 681.15 | 119579 | -1.65% |
| 11 Nov 2024 | 695.00 | 708.35 | 717.00 | 692.55 | 173910 | -2.39% |
| 08 Nov 2024 | 712.05 | 745.00 | 748.20 | 708.75 | 193168 | -4.40% |
| 07 Nov 2024 | 744.80 | 759.00 | 762.25 | 740.00 | 276332 | -1.10% |
| 06 Nov 2024 | 753.05 | 728.20 | 757.10 | 728.20 | 372007 | 3.41% |
| 05 Nov 2024 | 728.20 | 706.00 | 731.80 | 702.15 | 250437 | 1.75% |
| 04 Nov 2024 | 715.70 | 714.80 | 725.00 | 696.60 | 286613 | 0.13% |
| 01 Nov 2024 | 714.80 | 715.00 | 724.90 | 710.00 | 40514 | -0.27% |
| 31 Oct 2024 | 716.75 | 712.90 | 722.00 | 699.00 | 309041 | 1.24% |
| 30 Oct 2024 | 707.95 | 684.00 | 713.95 | 679.75 | 350056 | 3.50% |
| 29 Oct 2024 | 684.00 | 683.00 | 691.05 | 662.00 | 333474 | 0.32% |
| 28 Oct 2024 | 681.85 | 655.95 | 687.20 | 647.05 | 330531 | 3.95% |
| 25 Oct 2024 | 655.95 | 686.00 | 688.00 | 654.05 | 541950 | -4.21% |
| 24 Oct 2024 | 684.80 | 714.00 | 714.00 | 668.45 | 771056 | -3.22% |
| 23 Oct 2024 | 707.55 | 710.00 | 717.60 | 680.90 | 675457 | 0.27% |
| 22 Oct 2024 | 705.65 | 734.80 | 735.65 | 683.80 | 936064 | -3.73% |
| 21 Oct 2024 | 733.00 | 752.50 | 767.35 | 725.45 | 497830 | -2.75% |
| 18 Oct 2024 | 753.75 | 750.05 | 756.40 | 731.20 | 238270 | 0.01% |
| 17 Oct 2024 | 753.65 | 781.30 | 783.85 | 748.30 | 467471 | -3.54% |
| 16 Oct 2024 | 781.30 | 749.95 | 795.00 | 745.00 | 1786013 | 4.81% |
| 15 Oct 2024 | 745.45 | 732.00 | 750.00 | 723.05 | 674129 | 2.01% |
| 14 Oct 2024 | 730.75 | 739.40 | 744.95 | 718.20 | 329304 | -0.41% |
| 11 Oct 2024 | 733.75 | 734.85 | 743.50 | 725.35 | 205490 | 0.21% |
| 10 Oct 2024 | 732.20 | 734.05 | 747.15 | 730.00 | 290220 | 0.08% |
| 09 Oct 2024 | 731.65 | 735.60 | 748.30 | 725.20 | 431261 | -0.17% |
| 08 Oct 2024 | 732.90 | 732.85 | 746.50 | 722.10 | 691014 | 0.35% |
| 07 Oct 2024 | 730.35 | 795.00 | 798.05 | 716.45 | 1624300 | -8.06% |
| 04 Oct 2024 | 794.40 | 817.95 | 817.95 | 786.00 | 1037541 | -2.91% |
| 03 Oct 2024 | 818.25 | 778.00 | 837.00 | 771.00 | 8861709 | 5.57% |
| 01 Oct 2024 | 775.10 | 771.55 | 784.95 | 766.40 | 571178 | -0.06% |
| 30 Sep 2024 | 775.60 | 744.95 | 780.00 | 725.90 | 890885 | 4.30% |
| 27 Sep 2024 | 743.60 | 763.00 | 770.25 | 736.35 | 440591 | -2.74% |
| 26 Sep 2024 | 764.55 | 775.00 | 799.90 | 761.00 | 1224535 | -0.75% |
| 25 Sep 2024 | 770.35 | 760.00 | 777.70 | 755.05 | 478150 | 1.93% |
| 24 Sep 2024 | 755.80 | 756.00 | 766.80 | 748.00 | 264669 | -0.15% |
| 23 Sep 2024 | 756.90 | 765.05 | 780.75 | 753.10 | 770847 | -0.75% |
| 20 Sep 2024 | 762.65 | 755.00 | 777.50 | 753.40 | 598200 | 1.02% |
| 19 Sep 2024 | 754.95 | 778.55 | 778.65 | 753.00 | 483301 | -2.66% |
| 18 Sep 2024 | 775.55 | 763.00 | 780.30 | 755.00 | 761885 | 0.79% |
| 17 Sep 2024 | 769.45 | 773.95 | 776.95 | 759.75 | 865771 | -0.53% |
| 16 Sep 2024 | 773.55 | 736.80 | 786.00 | 725.60 | 3487761 | 5.44% |
| 13 Sep 2024 | 733.65 | 729.00 | 764.90 | 724.20 | 1076894 | 1.11% |
| 12 Sep 2024 | 725.60 | 743.55 | 748.00 | 716.95 | 587544 | -1.81% |
| 11 Sep 2024 | 739.00 | 745.80 | 759.45 | 736.05 | 986266 | -2.55% |
| 10 Sep 2024 | 758.35 | 705.20 | 766.00 | 705.20 | 4092895 | 8.00% |
| 09 Sep 2024 | 702.20 | 714.35 | 728.95 | 692.25 | 976958 | -1.76% |
| 06 Sep 2024 | 714.75 | 739.70 | 744.30 | 709.80 | 853783 | -3.17% |
| 05 Sep 2024 | 738.15 | 738.00 | 768.70 | 720.20 | 2820615 | -0.57% |
| 04 Sep 2024 | 742.35 | 673.00 | 749.00 | 666.95 | 13960903 | 10.18% |
| 03 Sep 2024 | 673.75 | 670.00 | 685.00 | 655.10 | 1349634 | 0.92% |
| 02 Sep 2024 | 667.60 | 660.05 | 677.85 | 660.05 | 910788 | 1.58% |
| 30 Aug 2024 | 657.20 | 644.00 | 660.90 | 639.50 | 796103 | 2.18% |
| 29 Aug 2024 | 643.20 | 652.00 | 659.35 | 638.60 | 321450 | -1.55% |
| 28 Aug 2024 | 653.35 | 665.00 | 667.90 | 648.15 | 438636 | -1.49% |
| 27 Aug 2024 | 663.25 | 664.95 | 684.00 | 660.05 | 440939 | 0.08% |
| 26 Aug 2024 | 662.70 | 680.00 | 680.00 | 660.00 | 385801 | -1.94% |
| 23 Aug 2024 | 675.80 | 692.00 | 692.00 | 672.45 | 988623 | -2.34% |
| 22 Aug 2024 | 692.00 | 646.95 | 713.75 | 646.90 | 4746807 | 8.16% |
| 21 Aug 2024 | 639.80 | 635.05 | 652.15 | 627.05 | 537874 | 0.69% |
| 20 Aug 2024 | 635.40 | 645.00 | 650.00 | 630.65 | 340669 | -1.32% |
| 19 Aug 2024 | 643.90 | 650.00 | 669.55 | 639.70 | 705155 | 0.09% |
| 16 Aug 2024 | 643.35 | 653.00 | 659.40 | 639.05 | 366309 | -1.70% |
| 14 Aug 2024 | 654.45 | 669.70 | 670.70 | 642.05 | 909433 | -1.47% |
| 13 Aug 2024 | 664.20 | 708.00 | 708.00 | 661.00 | 921324 | -4.77% |
| 12 Aug 2024 | 697.50 | 716.00 | 726.00 | 691.60 | 2561276 | -1.55% |
| 09 Aug 2024 | 708.50 | 663.50 | 717.00 | 663.50 | 3430676 | 7.58% |
| 08 Aug 2024 | 658.60 | 665.90 | 681.90 | 655.30 | 1405884 | -1.77% |
| 07 Aug 2024 | 670.50 | 619.00 | 679.50 | 610.45 | 4307310 | 10.74% |
| 06 Aug 2024 | 605.45 | 611.00 | 627.70 | 602.55 | 410112 | -0.76% |
| 05 Aug 2024 | 610.10 | 626.30 | 626.40 | 600.05 | 1164461 | -4.70% |
| 02 Aug 2024 | 640.20 | 608.75 | 650.50 | 600.10 | 2988641 | 4.51% |
| 01 Aug 2024 | 612.55 | 612.75 | 627.25 | 606.00 | 1029380 | 1.21% |
| 31 Jul 2024 | 605.20 | 611.00 | 612.00 | 601.05 | 279260 | -0.33% |
| 30 Jul 2024 | 607.20 | 607.25 | 618.40 | 599.55 | 456143 | 0.06% |
| 29 Jul 2024 | 606.85 | 598.65 | 627.30 | 597.00 | 1758215 | 1.37% |
| 26 Jul 2024 | 598.65 | 591.85 | 606.50 | 586.00 | 555323 | 1.30% |
| 25 Jul 2024 | 590.95 | 575.00 | 592.70 | 570.15 | 316585 | 0.99% |
| 24 Jul 2024 | 585.15 | 575.00 | 593.95 | 569.15 | 398109 | 1.01% |
| 23 Jul 2024 | 579.30 | 556.40 | 585.00 | 525.00 | 779688 | 4.20% |
| 22 Jul 2024 | 555.95 | 549.95 | 559.80 | 546.30 | 350589 | -0.63% |
| 19 Jul 2024 | 559.50 | 562.95 | 611.00 | 553.10 | 3852867 | -0.75% |
| 18 Jul 2024 | 563.75 | 579.40 | 581.95 | 551.10 | 1001760 | -3.95% |
| 16 Jul 2024 | 586.95 | 589.00 | 595.00 | 575.40 | 674314 | 0.51% |
| 15 Jul 2024 | 584.00 | 606.00 | 617.00 | 581.45 | 860683 | -2.48% |
| 12 Jul 2024 | 598.85 | 603.70 | 611.00 | 597.00 | 936189 | -0.02% |
| 11 Jul 2024 | 598.95 | 580.55 | 614.40 | 572.00 | 2375847 | 3.22% |
| 10 Jul 2024 | 580.25 | 593.00 | 595.90 | 556.00 | 1935862 | -1.65% |
| 09 Jul 2024 | 590.00 | 531.90 | 604.70 | 530.00 | 10462155 | 11.08% |
| 08 Jul 2024 | 531.15 | 536.35 | 544.40 | 527.40 | 168838 | -0.97% |
| 05 Jul 2024 | 536.35 | 545.00 | 545.00 | 530.80 | 203599 | -0.97% |
| 04 Jul 2024 | 541.60 | 526.65 | 543.50 | 522.40 | 456936 | 2.84% |
| 03 Jul 2024 | 526.65 | 522.00 | 529.50 | 516.85 | 228052 | 0.92% |
| 02 Jul 2024 | 521.85 | 534.75 | 537.00 | 520.00 | 167733 | -2.41% |
| 01 Jul 2024 | 534.75 | 520.00 | 537.00 | 518.40 | 219792 | 3.06% |
| 28 Jun 2024 | 518.85 | 529.00 | 532.05 | 516.40 | 226159 | 0.40% |
| 27 Jun 2024 | 516.80 | 538.65 | 538.65 | 515.35 | 193607 | -3.39% |
| 26 Jun 2024 | 534.95 | 530.00 | 537.90 | 523.55 | 205766 | 0.99% |
| 25 Jun 2024 | 529.70 | 526.40 | 542.35 | 526.40 | 152466 | 0.75% |
| 24 Jun 2024 | 525.75 | 535.75 | 535.75 | 524.05 | 184289 | -1.88% |
| 21 Jun 2024 | 535.80 | 545.95 | 548.20 | 532.30 | 178244 | -1.86% |
| 20 Jun 2024 | 545.95 | 563.00 | 564.90 | 534.55 | 647311 | -1.77% |
| 19 Jun 2024 | 555.80 | 515.15 | 561.00 | 512.90 | 1505218 | 7.90% |
| 18 Jun 2024 | 515.10 | 508.30 | 516.95 | 502.80 | 408287 | 1.34% |
| 14 Jun 2024 | 508.30 | 519.95 | 521.90 | 506.10 | 135666 | -1.41% |
| 13 Jun 2024 | 515.55 | 521.90 | 527.00 | 512.00 | 160243 | -1.22% |
| 12 Jun 2024 | 521.90 | 524.20 | 528.25 | 518.50 | 143615 | -0.44% |
| 11 Jun 2024 | 524.20 | 516.90 | 524.95 | 509.85 | 265981 | 2.29% |
| 10 Jun 2024 | 512.45 | 506.35 | 519.25 | 502.00 | 242869 | 2.22% |
| 07 Jun 2024 | 501.30 | 510.00 | 510.40 | 498.05 | 146852 | -0.50% |
| 06 Jun 2024 | 503.80 | 486.00 | 506.45 | 485.80 | 184432 | 3.93% |
| 05 Jun 2024 | 484.75 | 478.95 | 494.60 | 470.05 | 194690 | 1.50% |
| 04 Jun 2024 | 477.60 | 500.25 | 500.25 | 462.30 | 438503 | -4.53% |
| 03 Jun 2024 | 500.25 | 512.00 | 518.00 | 492.55 | 301291 | 0.02% |
| 31 May 2024 | 500.15 | 501.65 | 508.00 | 500.00 | 115810 | 0.31% |
| 30 May 2024 | 498.60 | 500.00 | 509.70 | 491.00 | 224647 | -0.33% |
| 29 May 2024 | 500.25 | 500.00 | 506.85 | 496.00 | 331620 | -0.71% |
| 28 May 2024 | 503.85 | 507.00 | 516.95 | 500.00 | 265141 | -0.37% |
| 27 May 2024 | 505.70 | 508.90 | 515.45 | 505.00 | 164719 | -0.56% |
| 24 May 2024 | 508.55 | 506.35 | 520.30 | 506.35 | 197395 | -1.31% |
| 23 May 2024 | 515.30 | 523.80 | 525.90 | 512.60 | 180950 | -0.43% |
| 22 May 2024 | 517.55 | 525.90 | 528.90 | 513.00 | 159935 | -0.52% |
| 21 May 2024 | 520.25 | 529.75 | 530.45 | 515.50 | 237992 | -1.79% |
| 18 May 2024 | 529.75 | 528.80 | 537.00 | 528.10 | 38482 | 0.69% |
| 17 May 2024 | 526.10 | 538.60 | 539.95 | 525.00 | 224030 | -2.32% |
| 16 May 2024 | 538.60 | 550.00 | 551.35 | 531.05 | 321637 | -1.80% |
| 15 May 2024 | 548.50 | 500.00 | 562.25 | 500.00 | 2717844 | 7.21% |
| 14 May 2024 | 511.60 | 520.00 | 524.00 | 505.00 | 825120 | -1.55% |
| 13 May 2024 | 519.65 | 532.50 | 532.55 | 510.85 | 242651 | -1.94% |
| 10 May 2024 | 529.95 | 505.10 | 534.00 | 505.00 | 549078 | 4.92% |
| 09 May 2024 | 505.10 | 513.05 | 523.50 | 503.10 | 378474 | -1.74% |
| 08 May 2024 | 514.05 | 522.95 | 529.50 | 510.00 | 173605 | -1.75% |
| 07 May 2024 | 523.20 | 530.00 | 536.20 | 519.50 | 285954 | -2.14% |
| 06 May 2024 | 534.65 | 551.00 | 554.05 | 527.20 | 300205 | -2.68% |
| 03 May 2024 | 549.35 | 543.00 | 555.95 | 542.60 | 539347 | 1.25% |
| 02 May 2024 | 542.55 | 552.95 | 556.95 | 541.00 | 237837 | -1.89% |
| 30 Apr 2024 | 553.00 | 543.40 | 566.85 | 541.25 | 685487 | 1.79% |
| 29 Apr 2024 | 543.30 | 546.70 | 550.05 | 535.95 | 276316 | -0.15% |
| 26 Apr 2024 | 544.10 | 562.80 | 564.25 | 542.00 | 352285 | -2.87% |
| 25 Apr 2024 | 560.15 | 556.00 | 570.00 | 553.10 | 538935 | 0.85% |
| 24 Apr 2024 | 555.45 | 538.20 | 581.70 | 536.05 | 3092244 | 3.52% |
| 23 Apr 2024 | 536.55 | 543.30 | 543.60 | 534.85 | 351315 | -0.70% |
| 22 Apr 2024 | 540.35 | 544.20 | 554.95 | 537.15 | 639186 | 0.46% |
| 19 Apr 2024 | 537.85 | 529.95 | 550.00 | 514.05 | 950308 | 1.25% |
| 18 Apr 2024 | 531.20 | 540.00 | 549.30 | 526.25 | 453697 | -1.34% |
| 16 Apr 2024 | 538.40 | 548.00 | 557.95 | 535.00 | 643238 | -1.09% |
| 15 Apr 2024 | 544.35 | 540.00 | 571.25 | 525.50 | 2021894 | -1.36% |
| 12 Apr 2024 | 551.85 | 542.70 | 575.00 | 533.00 | 4355491 | 1.48% |
| 10 Apr 2024 | 543.80 | 495.00 | 554.25 | 490.60 | 8588694 | 10.63% |
| 09 Apr 2024 | 491.55 | 487.00 | 498.50 | 484.00 | 215231 | 0.78% |
| 08 Apr 2024 | 487.75 | 500.00 | 502.15 | 483.60 | 353285 | -1.18% |
| 05 Apr 2024 | 493.55 | 483.55 | 502.50 | 477.50 | 1006390 | 2.07% |
| 04 Apr 2024 | 483.55 | 461.65 | 494.40 | 459.60 | 1794244 | 5.03% |
| 03 Apr 2024 | 460.40 | 461.60 | 467.80 | 455.10 | 270156 | -0.26% |
| 02 Apr 2024 | 461.60 | 468.00 | 469.95 | 457.50 | 156134 | -1.31% |
| 01 Apr 2024 | 467.75 | 455.00 | 472.85 | 455.00 | 206580 | 3.32% |
| 28 Mar 2024 | 452.70 | 449.60 | 455.00 | 440.30 | 327493 | 0.69% |
| 27 Mar 2024 | 449.60 | 455.10 | 456.55 | 445.00 | 343474 | -1.43% |
| 26 Mar 2024 | 456.10 | 459.90 | 462.90 | 446.25 | 211887 | -0.83% |
| 22 Mar 2024 | 459.90 | 450.00 | 462.00 | 450.00 | 201449 | 1.38% |
| 21 Mar 2024 | 453.65 | 444.30 | 456.00 | 443.30 | 189264 | 2.36% |
| 20 Mar 2024 | 443.20 | 445.00 | 447.20 | 432.30 | 287673 | -0.40% |
| 19 Mar 2024 | 445.00 | 440.35 | 456.60 | 435.50 | 437752 | 1.14% |
| 18 Mar 2024 | 440.00 | 438.05 | 441.50 | 430.40 | 163380 | 0.45% |
| 15 Mar 2024 | 438.05 | 434.90 | 445.00 | 425.10 | 196630 | 1.31% |
| 14 Mar 2024 | 432.40 | 427.30 | 440.50 | 423.00 | 152112 | 0.92% |
| 13 Mar 2024 | 428.45 | 442.10 | 449.95 | 422.00 | 448658 | -2.83% |
| 12 Mar 2024 | 440.95 | 456.30 | 457.60 | 437.80 | 243694 | -3.42% |
| 11 Mar 2024 | 456.55 | 472.65 | 478.50 | 453.10 | 201229 | -3.41% |
| 07 Mar 2024 | 472.65 | 470.85 | 482.95 | 468.25 | 248569 | 0.38% |
| 06 Mar 2024 | 470.85 | 475.00 | 482.90 | 460.95 | 236164 | -1.32% |
| 05 Mar 2024 | 477.15 | 478.00 | 487.70 | 475.00 | 241742 | 0.18% |
| 04 Mar 2024 | 476.30 | 491.90 | 492.00 | 474.60 | 165404 | -2.27% |
| 02 Mar 2024 | 487.35 | 478.80 | 491.40 | 472.45 | 44660 | 2.03% |
| 01 Mar 2024 | 477.65 | 485.55 | 487.05 | 475.00 | 85570 | -0.86% |
| 29 Feb 2024 | 481.80 | 478.95 | 487.50 | 473.00 | 247191 | 0.26% |
| 28 Feb 2024 | 480.55 | 480.15 | 492.50 | 474.10 | 477262 | -0.15% |
| 27 Feb 2024 | 481.25 | 487.40 | 498.00 | 472.10 | 283203 | -1.16% |
| 26 Feb 2024 | 486.90 | 463.95 | 495.20 | 462.00 | 685477 | 5.06% |
| 23 Feb 2024 | 463.45 | 473.00 | 475.50 | 461.10 | 213473 | -1.69% |
| 22 Feb 2024 | 471.40 | 488.00 | 489.50 | 469.15 | 327644 | -2.83% |
| 21 Feb 2024 | 485.15 | 492.90 | 508.00 | 476.35 | 847425 | -0.44% |
| 20 Feb 2024 | 487.30 | 484.50 | 491.40 | 479.95 | 276129 | 1.27% |
| 19 Feb 2024 | 481.20 | 477.00 | 494.70 | 469.00 | 321216 | 1.36% |
| 16 Feb 2024 | 474.75 | 478.95 | 489.90 | 472.60 | 225828 | -0.79% |
| 15 Feb 2024 | 478.55 | 486.90 | 493.20 | 474.15 | 269635 | -1.21% |
| 14 Feb 2024 | 484.40 | 466.95 | 496.00 | 462.10 | 930720 | 3.06% |
| 13 Feb 2024 | 470.00 | 490.00 | 490.00 | 465.70 | 1005902 | -2.73% |
| 12 Feb 2024 | 483.20 | 438.70 | 494.45 | 432.75 | 9509824 | 12.11% |
| 09 Feb 2024 | 431.00 | 436.55 | 445.00 | 426.10 | 142568 | -1.27% |
| 08 Feb 2024 | 436.55 | 448.05 | 451.50 | 434.00 | 136924 | -2.16% |
| 07 Feb 2024 | 446.20 | 439.90 | 448.90 | 434.75 | 267436 | 2.28% |
| 06 Feb 2024 | 436.25 | 432.95 | 439.35 | 428.85 | 194308 | 2.09% |
| 05 Feb 2024 | 427.30 | 429.00 | 434.00 | 421.50 | 383798 | 0.13% |
| 02 Feb 2024 | 426.75 | 434.00 | 438.50 | 423.50 | 643212 | -1.17% |
| 01 Feb 2024 | 431.80 | 433.00 | 437.00 | 422.30 | 833169 | -1.37% |
| 31 Jan 2024 | 437.80 | 429.95 | 443.20 | 428.85 | 799540 | -0.38% |
| 30 Jan 2024 | 439.45 | 460.65 | 465.05 | 420.00 | 723000 | -4.60% |
| 29 Jan 2024 | 460.65 | 464.65 | 469.35 | 455.00 | 237969 | -0.86% |
| 25 Jan 2024 | 464.65 | 467.80 | 469.85 | 453.60 | 434950 | -0.52% |
| 24 Jan 2024 | 467.10 | 463.00 | 471.65 | 458.00 | 213374 | -0.56% |
| 23 Jan 2024 | 469.75 | 477.40 | 477.40 | 460.70 | 177018 | -1.67% |
| 20 Jan 2024 | 477.75 | 481.60 | 483.00 | 472.50 | 158276 | -0.31% |
| 19 Jan 2024 | 479.25 | 470.25 | 483.00 | 467.20 | 234454 | 2.60% |
| 18 Jan 2024 | 467.10 | 472.00 | 475.95 | 460.30 | 162485 | -1.51% |
| 17 Jan 2024 | 474.25 | 477.95 | 481.55 | 472.50 | 135995 | -1.57% |
| 16 Jan 2024 | 481.80 | 484.95 | 486.80 | 473.10 | 315450 | -1.04% |
| 15 Jan 2024 | 486.85 | 499.00 | 499.50 | 485.60 | 271836 | -2.45% |
| 12 Jan 2024 | 499.10 | 494.95 | 501.00 | 487.10 | 306074 | 1.63% |
| 11 Jan 2024 | 491.10 | 484.50 | 492.95 | 482.00 | 201693 | 1.01% |
| 10 Jan 2024 | 486.20 | 483.45 | 488.85 | 472.95 | 270959 | 0.89% |
| 09 Jan 2024 | 481.90 | 482.95 | 486.25 | 468.30 | 344138 | 0.16% |
| 08 Jan 2024 | 481.15 | 499.60 | 499.95 | 480.00 | 159698 | -3.69% |
| 05 Jan 2024 | 499.60 | 501.00 | 505.45 | 494.90 | 312406 | -0.04% |
| 04 Jan 2024 | 499.80 | 495.00 | 504.00 | 493.50 | 391430 | 1.37% |
| 03 Jan 2024 | 493.05 | 495.00 | 502.80 | 490.50 | 196570 | -0.78% |
| 02 Jan 2024 | 496.95 | 510.80 | 510.80 | 491.25 | 326642 | -2.49% |
| 01 Jan 2024 | 509.65 | 512.20 | 516.85 | 505.00 | 251387 | 0.21% |
| 29 Dec 2023 | 508.60 | 508.95 | 512.65 | 496.55 | 385067 | 0.15% |
| 28 Dec 2023 | 507.85 | 511.70 | 517.00 | 494.25 | 553043 | -0.84% |
| 27 Dec 2023 | 512.15 | 505.00 | 517.45 | 493.00 | 555909 | 1.85% |
| 26 Dec 2023 | 502.85 | 504.00 | 505.00 | 488.30 | 283184 | 0.52% |
| 22 Dec 2023 | 500.25 | 492.70 | 502.95 | 492.70 | 467032 | 1.53% |
| 21 Dec 2023 | 492.70 | 482.00 | 495.85 | 480.00 | 585608 | 1.72% |
| 20 Dec 2023 | 484.35 | 481.35 | 487.85 | 473.30 | 659449 | 0.62% |
| 19 Dec 2023 | 481.35 | 477.00 | 483.90 | 476.95 | 248417 | 1.17% |
| 18 Dec 2023 | 475.80 | 470.00 | 479.90 | 470.00 | 312156 | 1.57% |
| 15 Dec 2023 | 468.45 | 458.50 | 471.10 | 450.00 | 557281 | 2.17% |
| 14 Dec 2023 | 458.50 | 460.00 | 462.30 | 450.35 | 386498 | -0.83% |
| 13 Dec 2023 | 462.35 | 460.05 | 464.00 | 452.15 | 236128 | 0.50% |
| 12 Dec 2023 | 460.05 | 455.40 | 464.00 | 451.50 | 297694 | 1.02% |
| 11 Dec 2023 | 455.40 | 454.95 | 461.00 | 449.00 | 250271 | -0.15% |
| 08 Dec 2023 | 456.10 | 457.00 | 460.00 | 440.65 | 321777 | -0.19% |
| 07 Dec 2023 | 456.95 | 443.95 | 461.55 | 439.65 | 457183 | 3.13% |
| 06 Dec 2023 | 443.10 | 442.45 | 445.40 | 436.40 | 357591 | 0.51% |
| 05 Dec 2023 | 440.85 | 436.00 | 444.40 | 431.65 | 635656 | 0.72% |
| 04 Dec 2023 | 437.70 | 437.90 | 443.40 | 435.00 | 300670 | 1.06% |
| 01 Dec 2023 | 433.10 | 432.95 | 435.75 | 426.55 | 469867 | 0.59% |
| 30 Nov 2023 | 430.55 | 427.60 | 431.70 | 425.40 | 118445 | 1.06% |
| 29 Nov 2023 | 426.05 | 426.50 | 433.00 | 424.25 | 155864 | 0.19% |
| 28 Nov 2023 | 425.25 | 431.15 | 437.60 | 422.30 | 131749 | -1.37% |
| 24 Nov 2023 | 431.15 | 433.75 | 439.70 | 427.00 | 302608 | -0.03% |
| 23 Nov 2023 | 431.30 | 415.00 | 434.00 | 415.00 | 340582 | 3.64% |
| 22 Nov 2023 | 416.15 | 423.20 | 426.80 | 415.00 | 196124 | -1.64% |
| 21 Nov 2023 | 423.10 | 429.50 | 433.00 | 422.05 | 123397 | -1.57% |
| 20 Nov 2023 | 429.85 | 431.95 | 437.10 | 427.50 | 154601 | -0.16% |
| 17 Nov 2023 | 430.55 | 426.00 | 434.60 | 424.40 | 273047 | 1.10% |
| 16 Nov 2023 | 425.85 | 425.00 | 428.05 | 423.65 | 128082 | 0.52% |
| 15 Nov 2023 | 423.65 | 422.00 | 430.05 | 421.00 | 184250 | 0.82% |
| 13 Nov 2023 | 420.20 | 416.00 | 422.50 | 414.00 | 172958 | 0.94% |
| 12 Nov 2023 | 416.30 | 413.00 | 418.00 | 409.35 | 42702 | 1.31% |
| 10 Nov 2023 | 410.90 | 416.00 | 417.95 | 409.35 | 162088 | -1.23% |
| 09 Nov 2023 | 416.00 | 419.10 | 422.60 | 414.80 | 105499 | -0.74% |
| 08 Nov 2023 | 419.10 | 417.95 | 421.20 | 415.70 | 143965 | 0.83% |
| 07 Nov 2023 | 415.65 | 419.95 | 427.45 | 413.50 | 280831 | -0.66% |
| 06 Nov 2023 | 418.40 | 418.85 | 421.15 | 415.55 | 261602 | 0.89% |
| 03 Nov 2023 | 414.70 | 422.00 | 423.90 | 414.00 | 204913 | -1.13% |
| 02 Nov 2023 | 419.45 | 415.00 | 422.95 | 410.00 | 761144 | 1.89% |
| 01 Nov 2023 | 411.65 | 421.85 | 422.65 | 406.15 | 454997 | -1.94% |
| 31 Oct 2023 | 419.80 | 421.00 | 427.90 | 418.10 | 128830 | -0.07% |
| 30 Oct 2023 | 420.10 | 436.00 | 437.00 | 418.25 | 536052 | -3.20% |
| 27 Oct 2023 | 434.00 | 431.00 | 443.65 | 430.95 | 635894 | 1.25% |
| 26 Oct 2023 | 428.65 | 434.20 | 436.00 | 415.00 | 167520 | -1.27% |
| 25 Oct 2023 | 434.15 | 442.00 | 451.95 | 429.15 | 178289 | -1.71% |
| 23 Oct 2023 | 441.70 | 453.65 | 457.20 | 438.00 | 166021 | -2.45% |
| 20 Oct 2023 | 452.80 | 456.00 | 462.05 | 450.85 | 91336 | -0.96% |
| 19 Oct 2023 | 457.20 | 455.00 | 467.05 | 451.10 | 156945 | -0.38% |
| 18 Oct 2023 | 458.95 | 471.95 | 475.50 | 455.55 | 184064 | -2.66% |
| 17 Oct 2023 | 471.50 | 479.00 | 483.80 | 469.00 | 124987 | -1.08% |
| 16 Oct 2023 | 476.65 | 479.70 | 485.55 | 474.00 | 109802 | -0.64% |
| 13 Oct 2023 | 479.70 | 479.35 | 485.20 | 478.00 | 110813 | -0.93% |
| 12 Oct 2023 | 484.20 | 487.05 | 494.85 | 481.00 | 206403 | -0.37% |
| 11 Oct 2023 | 486.00 | 485.00 | 499.70 | 484.05 | 201860 | 0.68% |
| 10 Oct 2023 | 482.70 | 473.95 | 487.60 | 473.35 | 146189 | 1.85% |
| 09 Oct 2023 | 473.95 | 480.95 | 483.60 | 470.20 | 134401 | -2.09% |
| 06 Oct 2023 | 484.05 | 487.00 | 487.00 | 480.25 | 75042 | -0.13% |
| 05 Oct 2023 | 484.70 | 475.00 | 488.40 | 475.00 | 232254 | 2.55% |
| 04 Oct 2023 | 472.65 | 478.65 | 484.05 | 470.00 | 131565 | -1.53% |
| 03 Oct 2023 | 480.00 | 476.65 | 485.55 | 474.55 | 149754 | 0.20% |
| 29 Sep 2023 | 479.05 | 468.00 | 487.70 | 466.25 | 429017 | 3.33% |
| 28 Sep 2023 | 463.60 | 474.20 | 477.65 | 460.70 | 206576 | -2.15% |
| 27 Sep 2023 | 473.80 | 476.95 | 478.40 | 467.50 | 132744 | 0.26% |
| 26 Sep 2023 | 472.55 | 464.20 | 477.00 | 461.05 | 196428 | 1.80% |
| 25 Sep 2023 | 464.20 | 472.40 | 475.25 | 461.00 | 118473 | -1.50% |
| 22 Sep 2023 | 471.25 | 470.95 | 476.20 | 466.85 | 114814 | 0.23% |
| 21 Sep 2023 | 470.15 | 471.95 | 483.00 | 464.15 | 235625 | -0.30% |
| 20 Sep 2023 | 471.55 | 475.00 | 485.00 | 466.50 | 177083 | -1.33% |
| 18 Sep 2023 | 477.90 | 494.00 | 494.85 | 474.65 | 346150 | -3.56% |
| 15 Sep 2023 | 495.55 | 500.95 | 507.30 | 491.80 | 213725 | -0.68% |
| 14 Sep 2023 | 498.95 | 503.00 | 516.90 | 497.50 | 397001 | -0.88% |
| 13 Sep 2023 | 503.40 | 496.95 | 509.75 | 488.00 | 383516 | 1.26% |
| 12 Sep 2023 | 497.15 | 517.95 | 519.75 | 488.50 | 523823 | -3.25% |
| 11 Sep 2023 | 513.85 | 515.30 | 519.40 | 508.35 | 219942 | -0.20% |
| 08 Sep 2023 | 514.90 | 518.35 | 520.65 | 508.30 | 159962 | -0.42% |
| 07 Sep 2023 | 517.05 | 509.00 | 524.70 | 509.00 | 381037 | 1.47% |
| 06 Sep 2023 | 509.55 | 512.00 | 520.00 | 505.95 | 661475 | -0.15% |
| 05 Sep 2023 | 510.30 | 508.50 | 518.05 | 504.45 | 672860 | 0.03% |
| 04 Sep 2023 | 510.15 | 515.00 | 519.75 | 503.35 | 279306 | -1.52% |
| 01 Sep 2023 | 518.05 | 516.95 | 522.00 | 514.10 | 255166 | 0.57% |
| 31 Aug 2023 | 515.10 | 518.00 | 520.00 | 505.05 | 464092 | -0.50% |
| 30 Aug 2023 | 517.70 | 512.00 | 520.00 | 511.00 | 641790 | 1.40% |
| 29 Aug 2023 | 510.55 | 501.20 | 516.90 | 494.10 | 789606 | 2.16% |
| 28 Aug 2023 | 499.75 | 488.00 | 513.00 | 487.00 | 1658602 | 3.08% |
| 25 Aug 2023 | 484.80 | 477.00 | 496.80 | 472.10 | 666905 | 0.11% |
| 24 Aug 2023 | 484.25 | 479.70 | 494.95 | 478.05 | 1503008 | 1.70% |
| 23 Aug 2023 | 476.15 | 443.00 | 484.70 | 443.00 | 2477824 | 7.68% |
| 22 Aug 2023 | 442.20 | 445.10 | 451.00 | 440.00 | 630109 | -0.63% |
| 21 Aug 2023 | 445.00 | 440.00 | 451.40 | 435.75 | 215083 | 0.35% |
| 18 Aug 2023 | 443.45 | 453.00 | 461.25 | 438.70 | 735694 | -2.01% |
| 17 Aug 2023 | 452.55 | 433.95 | 456.20 | 432.15 | 1042485 | 4.61% |
| 16 Aug 2023 | 432.60 | 418.75 | 435.85 | 416.90 | 326096 | 2.78% |
| 14 Aug 2023 | 420.90 | 430.50 | 430.55 | 416.20 | 195386 | -2.47% |
| 11 Aug 2023 | 431.55 | 426.60 | 437.00 | 425.80 | 247400 | 0.98% |
| 10 Aug 2023 | 427.35 | 431.90 | 436.45 | 425.10 | 241705 | -1.32% |
| 09 Aug 2023 | 433.05 | 434.95 | 436.50 | 431.15 | 203148 | -0.20% |
| 08 Aug 2023 | 433.90 | 432.00 | 438.90 | 430.50 | 360852 | 0.80% |
| 07 Aug 2023 | 430.45 | 426.95 | 437.50 | 423.60 | 511127 | 0.88% |
| 04 Aug 2023 | 426.70 | 424.55 | 429.40 | 424.05 | 222324 | 0.70% |
| 03 Aug 2023 | 423.75 | 416.70 | 425.50 | 415.00 | 262166 | 1.69% |
| 02 Aug 2023 | 416.70 | 421.70 | 426.00 | 415.00 | 244154 | -1.70% |
| 01 Aug 2023 | 423.90 | 415.95 | 427.90 | 414.90 | 289380 | 2.21% |
| 31 Jul 2023 | 414.75 | 426.45 | 428.80 | 413.05 | 425252 | -2.42% |
| 28 Jul 2023 | 425.05 | 426.00 | 429.80 | 422.80 | 244902 | 0.44% |
| 27 Jul 2023 | 423.20 | 413.00 | 429.45 | 411.60 | 543833 | 1.58% |
| 26 Jul 2023 | 416.60 | 418.00 | 418.85 | 404.40 | 656510 | 0.88% |
| 25 Jul 2023 | 412.95 | 405.45 | 417.00 | 399.00 | 522473 | 1.75% |
| 24 Jul 2023 | 405.85 | 407.15 | 413.90 | 401.80 | 283924 | -0.33% |
| 21 Jul 2023 | 407.20 | 411.70 | 413.95 | 404.75 | 261046 | -1.09% |
| 20 Jul 2023 | 411.70 | 416.00 | 418.70 | 408.80 | 260414 | -0.63% |
| 19 Jul 2023 | 414.30 | 416.50 | 418.80 | 412.65 | 207013 | -0.05% |
| 18 Jul 2023 | 414.50 | 412.90 | 416.95 | 409.00 | 211973 | 1.39% |
| 17 Jul 2023 | 408.80 | 409.35 | 416.90 | 408.15 | 276913 | -0.06% |
| 14 Jul 2023 | 409.05 | 411.00 | 415.80 | 407.50 | 161646 | -0.06% |
| 13 Jul 2023 | 409.30 | 416.00 | 418.00 | 408.00 | 265453 | -1.36% |
| 12 Jul 2023 | 414.95 | 416.40 | 419.15 | 410.80 | 170641 | 0.04% |
| 11 Jul 2023 | 414.80 | 405.00 | 418.50 | 404.45 | 269645 | 2.14% |
| 10 Jul 2023 | 406.10 | 409.00 | 410.90 | 401.30 | 355343 | -0.71% |
| 07 Jul 2023 | 409.00 | 416.00 | 419.85 | 408.00 | 341016 | -1.73% |
| 06 Jul 2023 | 416.20 | 416.35 | 422.00 | 412.25 | 332870 | -0.04% |
| 05 Jul 2023 | 416.35 | 420.70 | 423.45 | 415.00 | 292784 | -1.03% |
| 04 Jul 2023 | 420.70 | 426.85 | 426.90 | 420.00 | 183271 | -0.85% |
| 03 Jul 2023 | 424.30 | 428.00 | 432.00 | 421.30 | 209414 | -0.52% |
| 30 Jun 2023 | 426.50 | 425.00 | 432.95 | 423.90 | 261296 | 0.93% |
| 28 Jun 2023 | 422.55 | 431.30 | 436.00 | 420.00 | 356447 | -1.07% |
| 27 Jun 2023 | 427.10 | 419.95 | 428.65 | 417.10 | 734682 | 1.98% |
| 26 Jun 2023 | 418.80 | 432.00 | 435.05 | 417.20 | 541904 | -2.62% |
| 23 Jun 2023 | 430.05 | 451.00 | 451.00 | 428.00 | 558928 | -4.84% |
| 22 Jun 2023 | 451.90 | 462.95 | 468.80 | 450.00 | 303994 | -2.05% |
| 21 Jun 2023 | 461.35 | 469.40 | 472.85 | 460.00 | 224235 | -1.28% |
| 20 Jun 2023 | 467.35 | 469.30 | 476.80 | 464.00 | 482203 | 0.74% |
| 19 Jun 2023 | 463.90 | 460.65 | 465.00 | 450.00 | 305838 | 1.73% |
| 16 Jun 2023 | 456.00 | 462.95 | 468.45 | 453.10 | 474267 | -0.53% |
| 15 Jun 2023 | 458.45 | 445.00 | 462.40 | 442.50 | 939908 | 3.63% |
| 14 Jun 2023 | 442.40 | 431.95 | 444.90 | 430.10 | 558482 | 3.08% |
| 13 Jun 2023 | 429.20 | 426.50 | 431.00 | 423.40 | 268495 | 0.74% |
| 12 Jun 2023 | 426.05 | 430.45 | 435.65 | 422.20 | 485430 | -0.98% |
| 09 Jun 2023 | 430.25 | 429.50 | 432.95 | 427.90 | 299582 | 0.67% |
| 08 Jun 2023 | 427.40 | 424.00 | 429.00 | 422.00 | 470610 | 1.15% |
| 07 Jun 2023 | 422.55 | 410.95 | 427.95 | 410.30 | 804773 | 3.26% |
| 06 Jun 2023 | 409.20 | 408.00 | 413.00 | 405.05 | 410448 | 0.99% |
| 05 Jun 2023 | 405.20 | 404.00 | 409.40 | 402.60 | 340028 | 0.65% |
| 02 Jun 2023 | 402.60 | 396.00 | 403.95 | 396.00 | 289190 | 1.89% |
| 01 Jun 2023 | 395.15 | 391.55 | 398.25 | 391.55 | 161231 | 0.75% |
| 31 May 2023 | 392.20 | 396.00 | 398.90 | 391.00 | 186672 | -1.05% |
| 30 May 2023 | 396.35 | 400.45 | 402.70 | 395.35 | 164599 | -0.80% |
| 29 May 2023 | 399.55 | 397.00 | 405.65 | 397.00 | 324184 | 0.29% |
| 26 May 2023 | 398.40 | 387.50 | 400.00 | 384.55 | 408218 | 3.27% |
| 25 May 2023 | 385.80 | 386.75 | 393.75 | 384.20 | 342094 | -0.25% |
| 24 May 2023 | 386.75 | 390.30 | 393.80 | 384.95 | 257532 | -0.91% |
| 23 May 2023 | 390.30 | 379.95 | 394.10 | 379.95 | 424192 | 2.64% |
| 22 May 2023 | 380.25 | 390.95 | 391.95 | 379.05 | 538802 | -2.12% |
| 19 May 2023 | 388.50 | 393.00 | 394.00 | 383.20 | 339188 | -0.93% |
| 18 May 2023 | 392.15 | 399.90 | 406.90 | 385.75 | 622387 | -0.73% |
| 17 May 2023 | 395.05 | 394.00 | 397.90 | 382.20 | 1931742 | -0.34% |
| 16 May 2023 | 396.40 | 424.50 | 424.95 | 394.40 | 1385396 | -5.88% |
| 15 May 2023 | 421.15 | 423.00 | 425.85 | 419.00 | 170308 | -0.39% |
| 12 May 2023 | 422.80 | 423.85 | 427.60 | 420.30 | 136915 | -0.02% |
| 11 May 2023 | 422.90 | 418.00 | 425.00 | 418.00 | 202991 | 1.63% |
| 10 May 2023 | 416.10 | 422.80 | 424.95 | 415.00 | 245089 | -1.58% |
| 09 May 2023 | 422.80 | 431.90 | 434.50 | 419.15 | 387776 | -1.66% |
| 08 May 2023 | 429.95 | 429.50 | 436.40 | 428.50 | 277269 | 0.41% |
| 05 May 2023 | 428.20 | 423.90 | 430.00 | 420.35 | 315295 | 1.03% |
| 04 May 2023 | 423.85 | 418.55 | 426.40 | 418.55 | 291632 | 1.28% |
| 03 May 2023 | 418.50 | 416.95 | 419.80 | 415.25 | 288406 | 0.19% |
| 02 May 2023 | 417.70 | 421.45 | 424.90 | 415.50 | 316350 | -0.89% |
| 28 Apr 2023 | 421.45 | 412.00 | 423.90 | 410.00 | 510639 | 2.32% |
| 27 Apr 2023 | 411.90 | 407.00 | 414.00 | 405.50 | 237833 | 1.73% |
| 26 Apr 2023 | 404.90 | 399.80 | 407.00 | 395.00 | 202673 | 1.28% |
| 25 Apr 2023 | 399.80 | 403.30 | 406.20 | 395.00 | 406922 | -0.92% |
| 24 Apr 2023 | 403.50 | 407.95 | 409.35 | 401.10 | 214489 | -0.90% |
| 21 Apr 2023 | 407.15 | 407.80 | 411.25 | 404.20 | 189979 | 0.21% |
| 20 Apr 2023 | 406.30 | 403.90 | 410.20 | 399.00 | 315250 | 0.62% |
| 19 Apr 2023 | 403.80 | 406.95 | 409.55 | 401.95 | 277858 | -0.60% |
| 18 Apr 2023 | 406.25 | 415.00 | 415.80 | 403.30 | 396711 | -1.57% |
| 17 Apr 2023 | 412.75 | 398.00 | 416.40 | 388.80 | 831548 | 3.56% |
| 13 Apr 2023 | 398.55 | 400.00 | 401.45 | 393.70 | 376097 | 0.11% |
| 12 Apr 2023 | 398.10 | 390.90 | 404.00 | 386.60 | 665189 | 2.21% |
| 11 Apr 2023 | 389.50 | 395.05 | 397.50 | 383.15 | 492919 | -1.17% |
| 10 Apr 2023 | 394.10 | 383.40 | 401.55 | 382.00 | 1214385 | 4.41% |
| 06 Apr 2023 | 377.45 | 373.05 | 379.50 | 370.05 | 333416 | 1.34% |
| 05 Apr 2023 | 372.45 | 373.00 | 377.20 | 369.10 | 366686 | 0.62% |
| 03 Apr 2023 | 370.15 | 362.00 | 374.95 | 362.00 | 501786 | 2.83% |
| 31 Mar 2023 | 359.95 | 361.95 | 364.90 | 357.20 | 604725 | 0.13% |
| 29 Mar 2023 | 359.50 | 358.00 | 363.80 | 350.45 | 1112649 | 0.28% |
| 28 Mar 2023 | 358.50 | 363.40 | 372.80 | 356.00 | 739390 | -1.25% |
| 27 Mar 2023 | 363.05 | 381.90 | 384.65 | 360.10 | 634078 | -4.84% |
| 24 Mar 2023 | 381.50 | 388.05 | 395.20 | 378.45 | 323977 | -1.47% |
| 23 Mar 2023 | 387.20 | 399.10 | 400.80 | 385.60 | 511402 | -2.76% |
| 22 Mar 2023 | 398.20 | 402.30 | 404.70 | 396.30 | 312732 | -0.99% |
| 21 Mar 2023 | 402.20 | 398.40 | 405.90 | 396.40 | 386867 | 1.46% |
| 20 Mar 2023 | 396.40 | 411.00 | 411.00 | 393.65 | 329436 | -3.47% |
| 17 Mar 2023 | 410.65 | 402.90 | 420.25 | 401.50 | 667194 | 3.10% |
| 16 Mar 2023 | 398.30 | 405.00 | 408.00 | 396.00 | 539632 | -1.97% |
| 15 Mar 2023 | 406.30 | 419.20 | 424.35 | 404.00 | 792912 | -2.57% |
| 14 Mar 2023 | 417.00 | 422.50 | 423.90 | 413.15 | 263095 | -0.56% |
| 13 Mar 2023 | 419.35 | 440.00 | 440.95 | 416.85 | 793248 | -4.88% |
| 10 Mar 2023 | 440.85 | 442.00 | 444.95 | 437.85 | 141469 | -0.64% |
| 09 Mar 2023 | 443.70 | 440.90 | 449.05 | 440.00 | 184616 | 0.64% |
| 08 Mar 2023 | 440.90 | 438.00 | 445.00 | 435.00 | 196357 | 0.38% |
| 06 Mar 2023 | 439.25 | 439.80 | 445.00 | 435.60 | 402788 | 0.42% |
| 03 Mar 2023 | 437.40 | 446.00 | 456.00 | 434.05 | 379656 | -1.44% |
| 02 Mar 2023 | 443.80 | 446.90 | 447.75 | 443.10 | 108217 | -0.79% |
| 01 Mar 2023 | 447.35 | 452.95 | 455.95 | 445.10 | 185368 | 0.31% |
| 28 Feb 2023 | 445.95 | 448.55 | 457.50 | 441.35 | 179256 | -0.58% |
| 27 Feb 2023 | 448.55 | 451.35 | 453.15 | 443.00 | 158135 | -0.62% |
| 24 Feb 2023 | 451.35 | 458.50 | 461.70 | 450.00 | 125633 | -1.45% |
| 23 Feb 2023 | 458.00 | 458.85 | 463.00 | 453.00 | 173588 | 0.32% |
| 22 Feb 2023 | 456.55 | 456.00 | 464.90 | 454.20 | 125283 | -0.19% |
| 21 Feb 2023 | 457.40 | 462.35 | 466.00 | 456.00 | 169357 | -0.29% |
| 20 Feb 2023 | 458.75 | 458.35 | 465.65 | 458.00 | 120503 | 0.08% |
| 17 Feb 2023 | 458.40 | 461.60 | 469.00 | 450.05 | 135273 | -0.65% |
| 16 Feb 2023 | 461.40 | 456.75 | 466.90 | 456.75 | 113783 | 1.16% |
| 15 Feb 2023 | 456.10 | 457.75 | 463.45 | 451.55 | 139197 | -0.36% |
| 14 Feb 2023 | 457.75 | 468.35 | 469.70 | 453.00 | 131598 | -2.08% |
| 13 Feb 2023 | 467.45 | 471.30 | 476.40 | 465.00 | 189985 | -0.32% |
| 10 Feb 2023 | 468.95 | 471.90 | 473.95 | 467.05 | 171900 | -0.63% |
| 09 Feb 2023 | 471.90 | 472.55 | 474.00 | 467.10 | 90515 | 0.77% |
| 08 Feb 2023 | 468.30 | 474.30 | 475.35 | 466.50 | 124429 | -0.75% |
| 07 Feb 2023 | 471.85 | 479.50 | 481.95 | 470.00 | 112906 | -1.60% |
| 06 Feb 2023 | 479.50 | 477.80 | 481.90 | 476.10 | 107184 | 0.36% |
| 03 Feb 2023 | 477.80 | 484.35 | 486.90 | 475.10 | 119584 | -0.78% |
| 02 Feb 2023 | 481.55 | 490.00 | 494.60 | 477.90 | 125939 | -2.48% |
| 01 Feb 2023 | 493.80 | 487.50 | 499.90 | 485.00 | 374482 | 0.79% |
| 31 Jan 2023 | 489.95 | 473.05 | 494.95 | 472.00 | 318165 | 3.65% |
| 30 Jan 2023 | 472.70 | 480.00 | 485.50 | 469.00 | 165255 | -1.62% |
| 27 Jan 2023 | 480.50 | 491.15 | 497.65 | 477.35 | 265520 | -2.49% |
| 25 Jan 2023 | 492.75 | 504.70 | 509.60 | 490.30 | 201909 | -1.98% |
| 24 Jan 2023 | 502.70 | 494.40 | 509.35 | 492.40 | 348649 | 2.33% |
| 23 Jan 2023 | 491.25 | 480.00 | 495.80 | 473.85 | 388210 | 0.39% |
| 20 Jan 2023 | 489.35 | 488.00 | 492.55 | 477.25 | 508680 | -0.54% |
| 19 Jan 2023 | 492.00 | 498.95 | 500.95 | 490.10 | 215476 | -1.13% |
| 18 Jan 2023 | 497.60 | 501.00 | 506.65 | 495.10 | 367299 | -1.18% |
| 17 Jan 2023 | 503.55 | 510.00 | 511.30 | 500.00 | 189597 | -1.64% |
| 16 Jan 2023 | 511.95 | 520.00 | 521.05 | 511.00 | 101276 | -1.25% |
| 13 Jan 2023 | 518.45 | 519.40 | 524.45 | 515.70 | 116747 | -0.18% |
| 12 Jan 2023 | 519.40 | 525.00 | 525.00 | 515.55 | 127632 | -0.56% |
| 11 Jan 2023 | 522.30 | 529.95 | 535.30 | 521.00 | 133815 | -1.21% |
| 10 Jan 2023 | 528.70 | 531.80 | 536.75 | 525.05 | 149755 | -0.33% |
| 09 Jan 2023 | 530.45 | 534.75 | 541.25 | 528.75 | 118640 | -0.13% |
| 06 Jan 2023 | 531.15 | 527.30 | 538.40 | 522.70 | 191453 | 0.77% |
| 05 Jan 2023 | 527.10 | 535.60 | 539.90 | 525.00 | 213612 | -1.34% |
| 04 Jan 2023 | 534.25 | 534.15 | 542.00 | 531.30 | 219629 | 0.02% |
| 03 Jan 2023 | 534.15 | 528.95 | 539.00 | 528.40 | 154794 | 1.35% |
| 02 Jan 2023 | 527.05 | 527.00 | 533.95 | 525.25 | 143250 | -0.28% |
| 30 Dec 2022 | 528.55 | 534.00 | 540.00 | 526.05 | 172875 | -0.42% |
| 29 Dec 2022 | 530.80 | 525.00 | 535.00 | 522.00 | 191678 | 0.86% |
| 28 Dec 2022 | 526.30 | 527.55 | 531.15 | 519.00 | 169020 | -0.24% |
| 27 Dec 2022 | 527.55 | 519.45 | 530.00 | 518.60 | 236991 | 2.33% |
| 26 Dec 2022 | 515.55 | 516.00 | 535.25 | 512.55 | 300765 | -1.77% |
| 23 Dec 2022 | 524.85 | 534.95 | 538.30 | 521.10 | 442732 | -2.65% |
| 22 Dec 2022 | 539.15 | 536.80 | 545.00 | 529.20 | 534707 | 0.84% |
| 21 Dec 2022 | 534.65 | 546.00 | 547.85 | 531.55 | 276364 | -1.20% |
| 20 Dec 2022 | 541.15 | 542.75 | 557.00 | 538.25 | 1057692 | -1.32% |
| 19 Dec 2022 | 548.40 | 549.25 | 552.70 | 540.05 | 173823 | -0.15% |
| 16 Dec 2022 | 549.25 | 548.90 | 568.05 | 545.00 | 438523 | -0.15% |
| 15 Dec 2022 | 550.10 | 552.40 | 559.55 | 547.00 | 187541 | -0.63% |
| 14 Dec 2022 | 553.60 | 561.70 | 563.70 | 549.05 | 501946 | -1.06% |
| 13 Dec 2022 | 559.55 | 541.00 | 562.00 | 539.35 | 740281 | 3.57% |
| 12 Dec 2022 | 540.25 | 533.00 | 542.45 | 528.00 | 377081 | 1.75% |
| 09 Dec 2022 | 530.95 | 521.55 | 539.75 | 520.00 | 659118 | 2.31% |
| 08 Dec 2022 | 518.95 | 529.00 | 529.00 | 516.60 | 245227 | -1.60% |
| 07 Dec 2022 | 527.40 | 528.95 | 532.50 | 521.30 | 198390 | -0.02% |
| 06 Dec 2022 | 527.50 | 533.55 | 536.95 | 526.00 | 213869 | -1.32% |
| 05 Dec 2022 | 534.55 | 531.40 | 544.00 | 530.10 | 269202 | 0.98% |
| 02 Dec 2022 | 529.35 | 533.55 | 538.90 | 528.50 | 159354 | -0.79% |
| 01 Dec 2022 | 533.55 | 542.00 | 542.00 | 531.25 | 226860 | -0.72% |
| 30 Nov 2022 | 537.40 | 528.50 | 541.00 | 527.00 | 307146 | 1.95% |
| 29 Nov 2022 | 527.10 | 534.00 | 534.60 | 524.75 | 207967 | -1.11% |
| 28 Nov 2022 | 533.00 | 538.80 | 542.90 | 528.45 | 237988 | -1.22% |
| 25 Nov 2022 | 539.60 | 535.10 | 547.00 | 535.00 | 347919 | 1.33% |
| 24 Nov 2022 | 532.50 | 527.90 | 537.00 | 526.10 | 349376 | 1.27% |
| 23 Nov 2022 | 525.80 | 531.90 | 533.90 | 523.25 | 298581 | -0.76% |
| 22 Nov 2022 | 529.80 | 546.30 | 547.65 | 526.00 | 427184 | -2.54% |
| 21 Nov 2022 | 543.60 | 566.85 | 572.75 | 540.05 | 514431 | -4.33% |
| 18 Nov 2022 | 568.20 | 570.80 | 577.00 | 562.80 | 282985 | -0.30% |
| 17 Nov 2022 | 569.90 | 568.80 | 581.95 | 566.10 | 308591 | -0.09% |
| 16 Nov 2022 | 570.40 | 571.00 | 584.00 | 568.00 | 300563 | -0.12% |
| 15 Nov 2022 | 571.10 | 586.95 | 586.95 | 566.35 | 387143 | -2.03% |
| 14 Nov 2022 | 582.95 | 578.45 | 589.80 | 576.65 | 556576 | 1.24% |
| 11 Nov 2022 | 575.80 | 582.90 | 592.60 | 571.05 | 1015848 | -0.13% |
| 10 Nov 2022 | 576.55 | 555.00 | 579.40 | 551.60 | 1691962 | 3.48% |
| 09 Nov 2022 | 557.15 | 536.25 | 562.00 | 535.50 | 1494644 | 4.14% |
| 07 Nov 2022 | 535.00 | 533.00 | 536.50 | 524.05 | 370521 | 0.85% |
| 04 Nov 2022 | 530.50 | 533.30 | 542.50 | 523.60 | 708896 | -0.53% |
| 03 Nov 2022 | 533.30 | 502.00 | 536.70 | 501.70 | 883682 | 5.62% |
| 02 Nov 2022 | 504.90 | 513.35 | 515.35 | 502.00 | 413258 | -1.49% |
| 01 Nov 2022 | 512.55 | 517.20 | 520.55 | 508.15 | 309203 | -0.42% |
| 31 Oct 2022 | 514.70 | 519.00 | 522.25 | 511.40 | 258117 | 0.01% |
| 28 Oct 2022 | 514.65 | 521.70 | 525.05 | 511.40 | 377690 | -0.74% |
| 27 Oct 2022 | 518.50 | 544.00 | 544.00 | 515.40 | 688543 | -3.94% |
| 25 Oct 2022 | 539.75 | 535.00 | 544.50 | 530.45 | 449389 | 0.68% |
| 24 Oct 2022 | 536.10 | 532.00 | 538.75 | 529.00 | 200532 | 3.23% |
| 21 Oct 2022 | 519.35 | 531.55 | 545.65 | 515.25 | 754680 | -2.68% |
| 20 Oct 2022 | 533.65 | 539.30 | 549.50 | 518.20 | 1249290 | -1.53% |
| 19 Oct 2022 | 541.95 | 545.70 | 561.00 | 526.90 | 587714 | -0.30% |
| 18 Oct 2022 | 543.60 | 532.55 | 546.05 | 530.00 | 401661 | 3.26% |
| 17 Oct 2022 | 526.45 | 528.80 | 531.75 | 513.25 | 618962 | -0.57% |
| 14 Oct 2022 | 529.45 | 545.00 | 548.40 | 527.35 | 350953 | -1.05% |
| 13 Oct 2022 | 535.05 | 551.00 | 555.25 | 531.25 | 445695 | -2.72% |
| 12 Oct 2022 | 550.00 | 564.40 | 567.60 | 536.20 | 709192 | -2.12% |
| 11 Oct 2022 | 561.90 | 561.80 | 568.80 | 558.10 | 935974 | 0.90% |
| 10 Oct 2022 | 556.90 | 544.50 | 565.00 | 541.60 | 1216629 | 2.02% |
| 07 Oct 2022 | 545.85 | 550.90 | 559.55 | 543.00 | 1167087 | -0.05% |
| 06 Oct 2022 | 546.10 | 522.90 | 549.15 | 520.65 | 1526102 | 5.14% |
| 04 Oct 2022 | 519.40 | 517.90 | 526.70 | 513.45 | 518979 | 1.80% |
| 03 Oct 2022 | 510.20 | 511.50 | 519.00 | 506.50 | 381344 | -1.03% |
| 30 Sep 2022 | 515.50 | 511.00 | 523.70 | 507.50 | 496376 | 0.20% |
| 29 Sep 2022 | 514.45 | 517.80 | 525.70 | 510.20 | 623407 | 1.05% |
| 28 Sep 2022 | 509.10 | 492.00 | 511.00 | 492.00 | 441670 | 1.73% |
| 27 Sep 2022 | 500.45 | 499.50 | 503.85 | 488.60 | 396535 | 0.83% |
| 26 Sep 2022 | 496.35 | 507.70 | 507.70 | 486.75 | 754302 | -3.05% |
| 23 Sep 2022 | 511.95 | 517.95 | 521.00 | 509.15 | 552896 | -0.41% |
| 22 Sep 2022 | 514.05 | 515.10 | 528.00 | 509.00 | 1291032 | -0.89% |
| 21 Sep 2022 | 518.65 | 530.00 | 533.90 | 516.95 | 1019959 | -2.04% |
| 20 Sep 2022 | 529.45 | 516.75 | 533.85 | 513.05 | 1966137 | 3.46% |
| 19 Sep 2022 | 511.75 | 500.20 | 515.80 | 491.10 | 1454437 | 2.39% |
| 16 Sep 2022 | 499.80 | 500.80 | 517.10 | 492.10 | 1263097 | -0.20% |
| 15 Sep 2022 | 500.80 | 505.00 | 515.90 | 497.00 | 1050145 | 0.06% |
| 14 Sep 2022 | 500.50 | 489.85 | 504.50 | 488.90 | 1057550 | -0.18% |
| 13 Sep 2022 | 501.40 | 496.00 | 516.75 | 492.25 | 1670847 | 1.43% |
| 12 Sep 2022 | 494.35 | 488.95 | 498.95 | 483.05 | 853601 | 2.05% |
| 09 Sep 2022 | 484.40 | 495.30 | 500.75 | 481.25 | 935668 | -1.20% |
| 08 Sep 2022 | 490.30 | 481.95 | 497.00 | 479.80 | 1538380 | 3.60% |
| 07 Sep 2022 | 473.25 | 461.00 | 481.80 | 461.00 | 632026 | 2.21% |
| 06 Sep 2022 | 463.00 | 468.90 | 472.40 | 462.00 | 223942 | -0.55% |
| 05 Sep 2022 | 465.55 | 470.85 | 473.00 | 464.05 | 293101 | -0.67% |
| 02 Sep 2022 | 468.70 | 473.90 | 478.00 | 467.00 | 195010 | -0.63% |
| 01 Sep 2022 | 471.65 | 470.80 | 484.20 | 467.50 | 464343 | 0.14% |
| 30 Aug 2022 | 471.00 | 473.00 | 475.05 | 470.00 | 289409 | 0.31% |
| 29 Aug 2022 | 469.55 | 471.80 | 475.00 | 466.00 | 263905 | -1.74% |
| 26 Aug 2022 | 477.85 | 481.65 | 485.25 | 475.00 | 519573 | 0.01% |
| 25 Aug 2022 | 477.80 | 485.90 | 487.15 | 476.25 | 181337 | -0.61% |
| 24 Aug 2022 | 480.75 | 476.00 | 486.00 | 473.00 | 176115 | 0.97% |
| 23 Aug 2022 | 476.15 | 472.00 | 480.00 | 472.00 | 315365 | -0.37% |
| 22 Aug 2022 | 477.90 | 485.50 | 488.80 | 475.50 | 291618 | -1.60% |
| 19 Aug 2022 | 485.65 | 493.55 | 498.70 | 482.10 | 324569 | -1.44% |
| 18 Aug 2022 | 492.75 | 496.25 | 501.50 | 489.50 | 276403 | -0.50% |
| 17 Aug 2022 | 495.25 | 487.45 | 499.90 | 486.35 | 455826 | 2.19% |
| 16 Aug 2022 | 484.65 | 482.00 | 493.55 | 476.95 | 427078 | 1.61% |
| 12 Aug 2022 | 476.95 | 481.05 | 485.70 | 475.75 | 274482 | -1.49% |
| 11 Aug 2022 | 484.15 | 479.70 | 488.95 | 475.15 | 463439 | 2.17% |
| 10 Aug 2022 | 473.85 | 475.10 | 482.60 | 467.10 | 434652 | 0.08% |
| 08 Aug 2022 | 473.45 | 485.00 | 485.00 | 471.55 | 597626 | -3.55% |
| 05 Aug 2022 | 490.90 | 515.80 | 536.00 | 481.55 | 1540924 | -4.32% |
| 04 Aug 2022 | 513.05 | 517.00 | 526.00 | 504.05 | 449322 | -0.21% |
| 03 Aug 2022 | 514.15 | 530.60 | 535.00 | 512.10 | 349872 | -3.13% |
| 02 Aug 2022 | 530.75 | 540.15 | 541.95 | 524.30 | 479385 | -2.50% |
| 01 Aug 2022 | 544.35 | 533.40 | 553.00 | 529.90 | 605588 | 2.74% |
| 29 Jul 2022 | 529.85 | 511.00 | 532.20 | 508.00 | 731062 | 4.55% |
| 28 Jul 2022 | 506.80 | 507.00 | 511.90 | 500.20 | 396200 | 0.93% |
| 27 Jul 2022 | 502.15 | 492.00 | 508.00 | 491.55 | 364979 | 0.80% |
| 26 Jul 2022 | 498.15 | 527.00 | 528.00 | 495.00 | 805564 | -5.05% |
| 25 Jul 2022 | 524.65 | 539.00 | 552.00 | 521.10 | 529461 | -3.15% |
| 22 Jul 2022 | 541.70 | 546.00 | 552.00 | 537.50 | 439863 | -0.34% |
| 21 Jul 2022 | 543.55 | 555.60 | 556.20 | 536.50 | 620170 | -2.56% |
| 20 Jul 2022 | 557.85 | 555.00 | 563.90 | 546.55 | 958765 | 1.60% |
| 19 Jul 2022 | 549.05 | 530.00 | 562.00 | 529.00 | 2718297 | 4.04% |
| 18 Jul 2022 | 527.75 | 504.45 | 530.40 | 497.00 | 1263786 | 5.85% |
| 15 Jul 2022 | 498.60 | 475.50 | 502.85 | 475.20 | 751384 | 5.25% |
| 14 Jul 2022 | 473.75 | 489.85 | 492.55 | 469.05 | 302576 | -2.66% |
| 13 Jul 2022 | 486.70 | 495.80 | 499.25 | 484.75 | 167567 | -0.99% |
| 12 Jul 2022 | 491.55 | 494.70 | 505.50 | 490.00 | 265169 | -1.17% |
| 11 Jul 2022 | 497.35 | 491.75 | 505.45 | 486.70 | 320683 | 0.81% |
| 08 Jul 2022 | 493.35 | 501.50 | 506.15 | 491.00 | 220220 | -1.04% |
| 07 Jul 2022 | 498.55 | 496.00 | 504.70 | 492.10 | 289774 | 1.42% |
| 06 Jul 2022 | 491.55 | 484.00 | 499.25 | 484.00 | 171312 | -0.67% |
| 05 Jul 2022 | 494.85 | 509.00 | 516.40 | 490.15 | 657904 | -2.31% |
| 04 Jul 2022 | 506.55 | 477.00 | 509.80 | 474.50 | 889175 | 6.13% |
| 01 Jul 2022 | 477.30 | 485.50 | 490.85 | 473.05 | 163007 | -1.76% |
| 30 Jun 2022 | 485.85 | 488.65 | 494.10 | 480.25 | 148154 | -0.41% |
| 29 Jun 2022 | 487.85 | 491.10 | 496.90 | 486.00 | 168576 | -1.86% |
| 28 Jun 2022 | 497.10 | 496.95 | 504.55 | 490.10 | 218133 | -0.09% |
| 27 Jun 2022 | 497.55 | 497.60 | 507.00 | 488.30 | 469536 | 0.94% |
| 24 Jun 2022 | 492.90 | 469.00 | 499.00 | 466.00 | 618341 | 6.37% |
| 23 Jun 2022 | 463.40 | 451.00 | 472.50 | 448.65 | 414578 | 3.59% |
| 22 Jun 2022 | 447.35 | 440.90 | 451.90 | 434.30 | 287342 | 1.57% |
| 21 Jun 2022 | 440.45 | 425.00 | 442.90 | 422.50 | 203890 | 5.56% |
| 20 Jun 2022 | 417.25 | 448.00 | 448.25 | 411.00 | 306779 | -5.59% |
| 17 Jun 2022 | 441.95 | 449.95 | 451.50 | 436.60 | 246724 | -1.64% |
| 16 Jun 2022 | 449.30 | 478.00 | 479.05 | 445.00 | 231434 | -4.87% |
| 15 Jun 2022 | 472.30 | 480.00 | 480.00 | 467.15 | 122827 | 0.35% |
| 14 Jun 2022 | 470.65 | 466.50 | 478.50 | 466.50 | 197118 | -0.97% |
| 13 Jun 2022 | 475.25 | 472.00 | 478.40 | 460.80 | 374189 | -1.13% |
| 10 Jun 2022 | 480.70 | 477.00 | 488.90 | 476.95 | 134776 | -0.98% |
| 09 Jun 2022 | 485.45 | 480.00 | 490.40 | 477.55 | 137028 | 0.41% |
| 08 Jun 2022 | 483.45 | 488.10 | 497.90 | 482.00 | 200913 | -0.72% |
| 07 Jun 2022 | 486.95 | 487.00 | 491.00 | 482.00 | 127345 | -0.80% |
| 06 Jun 2022 | 490.90 | 499.00 | 499.75 | 485.10 | 200506 | -1.48% |
| 03 Jun 2022 | 498.25 | 516.00 | 516.00 | 492.50 | 346578 | -2.67% |
| 02 Jun 2022 | 511.90 | 510.95 | 525.80 | 507.65 | 372468 | -0.22% |
| 01 Jun 2022 | 513.05 | 511.00 | 525.00 | 504.60 | 856426 | 1.37% |
| 31 May 2022 | 506.10 | 494.30 | 514.70 | 488.05 | 1520305 | 2.91% |
| 30 May 2022 | 491.80 | 475.00 | 495.00 | 471.25 | 668595 | 4.89% |
| 27 May 2022 | 468.85 | 450.95 | 472.70 | 448.00 | 442168 | 5.12% |
| 26 May 2022 | 446.00 | 448.55 | 451.45 | 436.50 | 320451 | -0.34% |
| 25 May 2022 | 447.50 | 452.90 | 460.70 | 446.00 | 322415 | -0.84% |
| 24 May 2022 | 451.30 | 454.80 | 459.00 | 449.20 | 307286 | -0.23% |
| 23 May 2022 | 452.35 | 452.00 | 462.45 | 444.30 | 297324 | 0.94% |
| 20 May 2022 | 448.15 | 450.00 | 452.00 | 442.35 | 301730 | 2.29% |
| 19 May 2022 | 438.10 | 431.35 | 450.95 | 431.35 | 407012 | -4.27% |
| 18 May 2022 | 457.65 | 445.00 | 473.00 | 440.75 | 1220781 | -4.12% |
| 17 May 2022 | 477.30 | 474.00 | 484.90 | 466.00 | 511077 | 2.51% |
| 16 May 2022 | 465.60 | 437.25 | 480.00 | 431.00 | 480109 | 7.54% |
| 13 May 2022 | 432.95 | 430.00 | 454.75 | 428.05 | 382560 | 2.73% |
| 12 May 2022 | 421.45 | 433.00 | 436.00 | 417.20 | 409754 | -3.33% |
| 11 May 2022 | 435.95 | 459.80 | 468.85 | 431.30 | 431726 | -4.69% |
| 10 May 2022 | 457.40 | 460.00 | 478.90 | 454.55 | 407196 | -0.23% |
| 09 May 2022 | 458.45 | 470.00 | 470.00 | 452.60 | 328280 | -2.77% |
| 06 May 2022 | 471.50 | 474.10 | 476.00 | 464.00 | 299045 | -1.99% |
| 05 May 2022 | 481.05 | 490.05 | 493.75 | 473.00 | 347541 | -1.28% |
| 04 May 2022 | 487.30 | 500.00 | 501.85 | 483.00 | 371177 | -1.78% |
| 02 May 2022 | 496.15 | 497.90 | 501.75 | 487.55 | 299867 | -1.39% |
| 29 Apr 2022 | 503.15 | 507.00 | 516.90 | 499.75 | 679618 | 0.66% |
| 28 Apr 2022 | 499.85 | 495.50 | 513.40 | 483.00 | 962965 | 1.06% |
| 27 Apr 2022 | 494.60 | 495.00 | 498.60 | 489.55 | 349472 | -0.80% |
| 26 Apr 2022 | 498.60 | 507.35 | 512.75 | 496.45 | 312066 | -0.69% |
| 25 Apr 2022 | 502.05 | 510.00 | 512.00 | 497.80 | 349579 | -2.78% |
| 22 Apr 2022 | 516.40 | 516.50 | 523.60 | 511.55 | 396943 | -0.32% |
| 21 Apr 2022 | 518.05 | 514.00 | 524.50 | 513.10 | 413212 | 1.47% |
| 20 Apr 2022 | 510.55 | 508.85 | 519.70 | 503.10 | 572062 | 1.08% |
| 19 Apr 2022 | 505.10 | 524.80 | 530.35 | 500.00 | 625985 | -2.86% |
| 18 Apr 2022 | 519.95 | 501.00 | 532.70 | 497.00 | 1826788 | 5.35% |
| 13 Apr 2022 | 493.55 | 502.05 | 506.35 | 490.10 | 331495 | -1.17% |
| 12 Apr 2022 | 499.40 | 515.00 | 515.00 | 496.00 | 410092 | -2.76% |
| 11 Apr 2022 | 513.60 | 519.80 | 525.00 | 510.90 | 322100 | -0.71% |
| 08 Apr 2022 | 517.25 | 520.00 | 530.00 | 513.00 | 504048 | 0.82% |
| 07 Apr 2022 | 513.05 | 529.00 | 531.00 | 509.00 | 492489 | -3.36% |
| 06 Apr 2022 | 530.90 | 524.00 | 541.00 | 518.00 | 748508 | 1.49% |
| 05 Apr 2022 | 523.10 | 502.45 | 538.15 | 495.00 | 1328978 | 5.16% |
| 04 Apr 2022 | 497.45 | 489.80 | 504.00 | 483.60 | 752385 | 2.07% |
| 01 Apr 2022 | 487.35 | 453.80 | 490.50 | 452.30 | 1132262 | 8.34% |
| 31 Mar 2022 | 449.85 | 463.90 | 471.55 | 446.85 | 817070 | -2.48% |
| 30 Mar 2022 | 461.30 | 470.40 | 474.50 | 457.60 | 584017 | -0.28% |
| 29 Mar 2022 | 462.60 | 480.75 | 487.80 | 460.10 | 856600 | -2.95% |
| 28 Mar 2022 | 476.65 | 494.00 | 496.00 | 474.00 | 773874 | 0.95% |
| 25 Mar 2022 | 472.15 | 495.00 | 495.05 | 470.70 | 728187 | -3.78% |
| 24 Mar 2022 | 490.70 | 502.85 | 506.95 | 489.00 | 679744 | -2.42% |
| 23 Mar 2022 | 502.85 | 506.00 | 514.95 | 500.15 | 533591 | -0.34% |
| 22 Mar 2022 | 504.55 | 508.50 | 511.70 | 501.80 | 443695 | 0.05% |
| 21 Mar 2022 | 504.30 | 518.00 | 520.85 | 500.25 | 808979 | -3.05% |
| 17 Mar 2022 | 520.15 | 503.45 | 527.40 | 501.35 | 1472033 | 5.30% |
| 16 Mar 2022 | 493.95 | 472.75 | 498.00 | 467.55 | 1443906 | 6.70% |
| 15 Mar 2022 | 462.95 | 459.00 | 480.90 | 459.00 | 941846 | 1.12% |
| 14 Mar 2022 | 457.80 | 464.80 | 471.15 | 451.85 | 945079 | -1.37% |
| 11 Mar 2022 | 464.15 | 466.85 | 477.20 | 456.00 | 644612 | -0.58% |
| 10 Mar 2022 | 466.85 | 486.00 | 488.95 | 461.00 | 1208360 | 0.68% |
| 09 Mar 2022 | 463.70 | 424.70 | 472.00 | 424.70 | 1938297 | 10.12% |
| 08 Mar 2022 | 421.10 | 427.00 | 434.00 | 401.20 | 1819452 | -2.01% |
| 07 Mar 2022 | 429.75 | 456.00 | 456.00 | 427.00 | 1112212 | -7.90% |
| 04 Mar 2022 | 466.60 | 484.95 | 486.00 | 463.00 | 614185 | -4.79% |
| 03 Mar 2022 | 490.10 | 499.50 | 506.55 | 489.00 | 416638 | -0.10% |
| 02 Mar 2022 | 490.60 | 493.00 | 507.70 | 487.65 | 475505 | -1.43% |
| 28 Feb 2022 | 497.70 | 501.00 | 501.10 | 485.85 | 485068 | -2.16% |
| 25 Feb 2022 | 508.70 | 480.00 | 514.00 | 477.35 | 746591 | 10.17% |
| 24 Feb 2022 | 461.75 | 475.70 | 492.05 | 456.00 | 718065 | -8.49% |
| 23 Feb 2022 | 504.60 | 485.90 | 511.15 | 485.00 | 639954 | 5.51% |
| 22 Feb 2022 | 478.25 | 481.00 | 486.25 | 473.60 | 593639 | -2.61% |
| 21 Feb 2022 | 491.05 | 519.60 | 519.60 | 488.50 | 683102 | -5.57% |
| 18 Feb 2022 | 520.00 | 535.10 | 539.90 | 518.00 | 543603 | -3.47% |
| 17 Feb 2022 | 538.70 | 548.00 | 552.95 | 534.30 | 635157 | 1.80% |
| 16 Feb 2022 | 529.20 | 542.60 | 548.50 | 525.00 | 456476 | -1.42% |
| 15 Feb 2022 | 536.85 | 533.95 | 544.00 | 528.00 | 417544 | 1.99% |
| 14 Feb 2022 | 526.35 | 539.90 | 542.10 | 521.00 | 522354 | -4.94% |
| 11 Feb 2022 | 553.70 | 568.00 | 574.00 | 550.55 | 339757 | -2.53% |
| 10 Feb 2022 | 568.05 | 588.00 | 588.00 | 565.55 | 268424 | -1.81% |
| 09 Feb 2022 | 578.55 | 592.00 | 595.90 | 577.00 | 326321 | -1.50% |
| 08 Feb 2022 | 587.35 | 609.70 | 611.40 | 584.05 | 359243 | -3.20% |
| 07 Feb 2022 | 606.75 | 594.00 | 615.00 | 592.00 | 713870 | 1.79% |
| 04 Feb 2022 | 596.10 | 590.30 | 603.60 | 582.00 | 436088 | -0.07% |
| 03 Feb 2022 | 596.50 | 607.00 | 608.00 | 593.00 | 425057 | -1.00% |
| 02 Feb 2022 | 602.55 | 598.00 | 612.00 | 595.55 | 835775 | 3.83% |
| 01 Feb 2022 | 580.35 | 579.65 | 594.50 | 560.00 | 852837 | 1.40% |
| 31 Jan 2022 | 572.35 | 566.40 | 579.00 | 555.40 | 478029 | 3.67% |
| 28 Jan 2022 | 552.10 | 543.40 | 569.60 | 543.05 | 489771 | 2.60% |
| 27 Jan 2022 | 538.10 | 546.40 | 554.30 | 534.00 | 360453 | -1.89% |
| 25 Jan 2022 | 548.45 | 519.00 | 562.50 | 519.00 | 466003 | 1.73% |
| 24 Jan 2022 | 539.10 | 564.30 | 564.30 | 530.90 | 668327 | -5.07% |
| 21 Jan 2022 | 567.90 | 583.75 | 589.10 | 558.60 | 481647 | -3.20% |
| 20 Jan 2022 | 586.70 | 597.00 | 608.00 | 578.10 | 714351 | -1.97% |
| 19 Jan 2022 | 598.50 | 608.00 | 613.00 | 590.80 | 432489 | -1.93% |
| 18 Jan 2022 | 610.30 | 637.80 | 641.00 | 606.40 | 663012 | -3.94% |
| 17 Jan 2022 | 635.30 | 641.00 | 647.75 | 627.90 | 658873 | -0.09% |
| 14 Jan 2022 | 635.90 | 594.60 | 645.00 | 592.00 | 2188203 | 6.94% |
| 13 Jan 2022 | 594.65 | 598.70 | 598.95 | 585.05 | 353376 | 0.17% |
| 12 Jan 2022 | 593.65 | 611.00 | 617.65 | 590.90 | 528357 | -2.04% |
| 11 Jan 2022 | 606.00 | 619.80 | 625.75 | 602.30 | 765858 | -1.28% |
| 10 Jan 2022 | 613.85 | 572.90 | 617.80 | 570.00 | 1658416 | 7.83% |
| 07 Jan 2022 | 569.25 | 575.60 | 583.95 | 564.85 | 350989 | -0.33% |
| 06 Jan 2022 | 571.15 | 575.00 | 581.05 | 567.50 | 318099 | -2.12% |
| 05 Jan 2022 | 583.55 | 595.00 | 595.00 | 580.10 | 299685 | -2.14% |
| 04 Jan 2022 | 596.30 | 593.00 | 599.00 | 581.45 | 628351 | 1.14% |
| 03 Jan 2022 | 589.55 | 576.50 | 593.30 | 574.90 | 643635 | 2.76% |
| 31 Dec 2021 | 573.70 | 541.00 | 578.70 | 539.90 | 1125911 | 6.54% |
| 30 Dec 2021 | 538.50 | 543.40 | 554.00 | 537.40 | 226070 | -1.08% |
| 29 Dec 2021 | 544.40 | 549.00 | 559.20 | 542.15 | 341446 | -0.69% |
| 28 Dec 2021 | 548.20 | 529.40 | 554.95 | 528.50 | 556506 | 4.31% |
| 27 Dec 2021 | 525.55 | 526.85 | 537.00 | 520.00 | 299043 | -0.53% |
| 24 Dec 2021 | 528.35 | 534.00 | 537.55 | 526.25 | 205777 | -0.82% |
| 23 Dec 2021 | 532.70 | 535.00 | 548.70 | 530.00 | 398914 | 0.16% |
| 22 Dec 2021 | 531.85 | 529.00 | 539.00 | 527.00 | 342234 | 1.20% |
| 21 Dec 2021 | 525.55 | 539.95 | 547.40 | 518.00 | 363692 | -0.44% |
| 20 Dec 2021 | 527.85 | 553.60 | 553.60 | 522.60 | 624459 | -5.56% |
| 17 Dec 2021 | 558.90 | 564.80 | 566.50 | 548.00 | 352279 | -0.91% |
| 16 Dec 2021 | 564.05 | 580.60 | 583.10 | 561.00 | 332280 | -2.35% |
| 15 Dec 2021 | 577.60 | 579.00 | 586.50 | 576.05 | 230819 | -0.14% |
| 14 Dec 2021 | 578.40 | 582.35 | 589.90 | 575.75 | 302085 | -1.01% |
| 13 Dec 2021 | 584.30 | 604.00 | 605.90 | 582.35 | 271386 | -2.45% |
| 10 Dec 2021 | 599.00 | 602.80 | 607.00 | 596.00 | 198318 | -0.46% |
| 09 Dec 2021 | 601.75 | 606.00 | 612.65 | 595.35 | 377225 | -0.27% |
| 08 Dec 2021 | 603.40 | 589.40 | 614.30 | 587.00 | 644974 | 2.72% |
| 07 Dec 2021 | 587.45 | 583.65 | 590.00 | 572.35 | 269515 | 1.69% |
| 06 Dec 2021 | 577.70 | 592.90 | 598.00 | 575.10 | 486728 | -1.51% |
| 03 Dec 2021 | 586.55 | 568.10 | 594.80 | 568.10 | 886032 | 4.28% |
| 02 Dec 2021 | 562.45 | 545.00 | 568.00 | 542.75 | 608532 | 3.73% |
| 01 Dec 2021 | 542.20 | 554.00 | 564.85 | 536.05 | 527756 | -1.76% |
| 30 Nov 2021 | 551.90 | 550.00 | 567.80 | 540.00 | 1748316 | 0.12% |
| 29 Nov 2021 | 551.25 | 576.00 | 579.00 | 546.05 | 705094 | -5.81% |
| 26 Nov 2021 | 585.25 | 599.00 | 607.65 | 575.45 | 639359 | -4.44% |
| 25 Nov 2021 | 612.45 | 587.00 | 620.00 | 582.30 | 648222 | 4.19% |
| 24 Nov 2021 | 587.80 | 589.40 | 599.80 | 584.00 | 536180 | 0.49% |
| 23 Nov 2021 | 584.95 | 540.00 | 589.80 | 538.55 | 903254 | 7.29% |
| 22 Nov 2021 | 545.20 | 596.00 | 596.00 | 532.05 | 2174636 | -8.04% |
| 18 Nov 2021 | 592.85 | 616.00 | 619.80 | 585.00 | 950901 | -3.68% |
| 17 Nov 2021 | 615.50 | 643.50 | 651.15 | 605.00 | 1031744 | -4.34% |
| 16 Nov 2021 | 643.40 | 642.70 | 656.80 | 641.05 | 380880 | 0.31% |
| 15 Nov 2021 | 641.40 | 653.80 | 656.70 | 638.10 | 360920 | -1.25% |
| 12 Nov 2021 | 649.50 | 647.70 | 659.00 | 644.50 | 369377 | 1.11% |
| 11 Nov 2021 | 642.40 | 644.95 | 651.60 | 635.05 | 326773 | -0.50% |
| 10 Nov 2021 | 645.60 | 659.95 | 659.95 | 642.00 | 457135 | -2.48% |
| 09 Nov 2021 | 662.05 | 671.40 | 672.45 | 658.45 | 404566 | -1.14% |
| 08 Nov 2021 | 669.70 | 640.70 | 672.90 | 636.80 | 706313 | 5.26% |
| 04 Nov 2021 | 636.25 | 639.00 | 644.45 | 623.05 | 400805 | 0.70% |
| 03 Nov 2021 | 631.85 | 666.50 | 668.20 | 627.05 | 733875 | -4.89% |
| 02 Nov 2021 | 664.35 | 668.80 | 675.30 | 662.25 | 341313 | 0.12% |
| 01 Nov 2021 | 663.55 | 673.80 | 678.10 | 661.10 | 429988 | -0.86% |
| 29 Oct 2021 | 669.30 | 647.00 | 676.05 | 635.00 | 695655 | 2.43% |
| 28 Oct 2021 | 653.45 | 674.45 | 674.45 | 650.00 | 506688 | -3.42% |
| 27 Oct 2021 | 676.60 | 668.55 | 697.30 | 668.55 | 777968 | 1.36% |
| 26 Oct 2021 | 667.55 | 638.00 | 679.85 | 635.00 | 870544 | 4.26% |
| 25 Oct 2021 | 640.25 | 680.00 | 681.95 | 629.20 | 1731952 | -5.49% |
| 22 Oct 2021 | 677.45 | 681.00 | 689.90 | 665.50 | 947235 | 0.37% |
| 21 Oct 2021 | 674.95 | 679.90 | 686.40 | 661.50 | 1128997 | 0.21% |
| 20 Oct 2021 | 673.55 | 700.00 | 700.00 | 655.15 | 2604835 | -4.58% |
| 19 Oct 2021 | 705.85 | 818.00 | 818.80 | 695.00 | 6260162 | -12.87% |
| 18 Oct 2021 | 810.15 | 823.00 | 838.75 | 803.40 | 2626068 | 2.15% |
| 14 Oct 2021 | 793.10 | 792.60 | 810.00 | 779.00 | 1063287 | 0.57% |
| 13 Oct 2021 | 788.60 | 796.15 | 814.80 | 778.70 | 1693361 | -0.60% |
| 12 Oct 2021 | 793.35 | 766.40 | 814.50 | 760.00 | 2466047 | 3.79% |
| 11 Oct 2021 | 764.40 | 774.90 | 783.85 | 751.35 | 839330 | -0.77% |
| 08 Oct 2021 | 770.30 | 774.95 | 784.95 | 765.75 | 780098 | -0.24% |
| 07 Oct 2021 | 772.15 | 775.00 | 786.00 | 767.30 | 883761 | 0.58% |
| 06 Oct 2021 | 767.70 | 778.50 | 788.00 | 758.00 | 1387334 | -1.40% |
| 05 Oct 2021 | 778.60 | 768.00 | 804.90 | 764.95 | 2845816 | 1.47% |
| 04 Oct 2021 | 767.30 | 753.00 | 771.80 | 750.00 | 1246060 | 2.58% |
| 01 Oct 2021 | 748.00 | 748.80 | 754.40 | 743.25 | 776545 | -1.03% |
| 30 Sep 2021 | 755.75 | 728.60 | 759.95 | 726.35 | 1486324 | 4.13% |
| 29 Sep 2021 | 725.80 | 727.00 | 734.15 | 715.25 | 1031031 | -1.35% |
| 28 Sep 2021 | 735.70 | 759.00 | 760.75 | 725.00 | 1255381 | -2.77% |
| 27 Sep 2021 | 756.65 | 768.10 | 770.40 | 751.20 | 1093893 | -0.83% |
| 24 Sep 2021 | 763.00 | 781.65 | 782.60 | 750.00 | 1232127 | -1.86% |
| 23 Sep 2021 | 777.50 | 777.00 | 789.00 | 765.80 | 1841483 | 2.15% |
| 22 Sep 2021 | 761.10 | 774.00 | 787.80 | 755.00 | 1580448 | -1.50% |
| 21 Sep 2021 | 772.70 | 748.00 | 779.90 | 730.20 | 1969508 | 3.32% |
| 20 Sep 2021 | 747.85 | 744.00 | 772.65 | 737.15 | 1159881 | -0.94% |
| 17 Sep 2021 | 754.95 | 781.90 | 784.00 | 736.00 | 2980489 | -2.95% |
| 16 Sep 2021 | 777.90 | 776.00 | 787.60 | 764.50 | 1328862 | 0.69% |
| 15 Sep 2021 | 772.55 | 779.00 | 803.40 | 760.00 | 3165529 | -0.21% |
| 14 Sep 2021 | 774.15 | 748.70 | 782.00 | 745.10 | 3377964 | 4.42% |
| 13 Sep 2021 | 741.35 | 705.90 | 746.40 | 705.00 | 2398087 | 5.37% |
| 09 Sep 2021 | 703.55 | 715.95 | 723.00 | 695.00 | 1956264 | -1.56% |
| 08 Sep 2021 | 714.70 | 716.00 | 731.75 | 710.00 | 1382832 | -0.26% |
| 07 Sep 2021 | 716.55 | 743.10 | 744.35 | 712.10 | 1426098 | -3.49% |
| 06 Sep 2021 | 742.50 | 751.00 | 756.90 | 738.25 | 640601 | -1.13% |
| 03 Sep 2021 | 751.00 | 753.70 | 754.95 | 742.00 | 799269 | -0.03% |
| 02 Sep 2021 | 751.25 | 747.70 | 778.85 | 745.00 | 2439737 | 0.30% |
| 01 Sep 2021 | 749.00 | 748.50 | 753.00 | 735.20 | 1376779 | 0.47% |
| 31 Aug 2021 | 745.50 | 765.90 | 768.80 | 738.40 | 1943752 | -2.17% |
| 30 Aug 2021 | 762.05 | 724.90 | 770.00 | 723.50 | 4223076 | 6.52% |
| 27 Aug 2021 | 715.40 | 709.90 | 724.00 | 703.00 | 1906569 | 1.07% |
| 26 Aug 2021 | 707.80 | 678.00 | 716.90 | 670.00 | 1836620 | 4.74% |
| 25 Aug 2021 | 675.75 | 685.00 | 689.20 | 668.00 | 660329 | -0.97% |
| 24 Aug 2021 | 682.40 | 658.95 | 688.20 | 658.95 | 1257437 | 4.31% |
| 23 Aug 2021 | 654.20 | 707.00 | 717.30 | 650.00 | 1890189 | -6.54% |
| 20 Aug 2021 | 699.95 | 703.65 | 719.75 | 695.10 | 1133108 | -2.81% |
| 18 Aug 2021 | 720.20 | 734.95 | 736.80 | 705.55 | 880625 | -1.50% |
| 17 Aug 2021 | 731.15 | 749.95 | 757.25 | 719.00 | 1840786 | -2.35% |
| 16 Aug 2021 | 748.75 | 723.00 | 763.80 | 703.00 | 3483662 | 4.09% |
| 13 Aug 2021 | 719.35 | 694.50 | 748.60 | 693.60 | 4150838 | 4.40% |
| 12 Aug 2021 | 689.05 | 710.00 | 717.40 | 681.20 | 2519799 | -1.30% |
| 11 Aug 2021 | 698.10 | 633.10 | 703.65 | 617.00 | 6909577 | 11.06% |
| 10 Aug 2021 | 628.60 | 641.00 | 668.90 | 605.05 | 3517980 | -0.18% |
| 09 Aug 2021 | 629.75 | 617.20 | 638.95 | 611.00 | 1875258 | 2.69% |
| 06 Aug 2021 | 613.25 | 611.95 | 617.80 | 607.50 | 732533 | 0.51% |
| 05 Aug 2021 | 610.15 | 613.20 | 619.80 | 598.50 | 1749042 | 0.01% |
| 04 Aug 2021 | 610.10 | 607.90 | 614.95 | 596.05 | 865186 | 1.00% |
| 03 Aug 2021 | 604.05 | 617.50 | 624.70 | 602.00 | 1170426 | -1.68% |
| 02 Aug 2021 | 614.35 | 600.00 | 626.70 | 592.25 | 2121066 | 3.55% |
| 30 Jul 2021 | 593.30 | 595.00 | 608.90 | 590.60 | 1429915 | 0.19% |
| 29 Jul 2021 | 592.20 | 604.75 | 611.90 | 588.65 | 927640 | -1.31% |
| 28 Jul 2021 | 600.05 | 621.80 | 621.95 | 586.05 | 1643128 | -3.04% |
| 27 Jul 2021 | 618.85 | 634.90 | 639.90 | 607.40 | 1453718 | -1.56% |
| 26 Jul 2021 | 628.65 | 636.60 | 649.80 | 626.00 | 2362885 | -0.14% |
| 23 Jul 2021 | 629.55 | 652.00 | 662.00 | 626.10 | 2581763 | -3.56% |
| 22 Jul 2021 | 652.80 | 609.40 | 671.60 | 605.00 | 10833527 | 11.06% |
| 20 Jul 2021 | 587.80 | 572.00 | 594.95 | 560.25 | 9104621 | 3.80% |
| 19 Jul 2021 | 566.30 | 563.00 | 592.00 | 557.60 | 3772322 | 0.66% |
| 16 Jul 2021 | 562.60 | 567.00 | 573.30 | 556.35 | 649539 | -0.08% |
| 15 Jul 2021 | 563.05 | 564.00 | 568.70 | 558.50 | 476952 | 0.14% |
| 14 Jul 2021 | 562.25 | 564.65 | 584.00 | 557.00 | 1273615 | 0.45% |
| 13 Jul 2021 | 559.75 | 569.00 | 571.95 | 558.00 | 461345 | -0.69% |
| 12 Jul 2021 | 563.65 | 568.40 | 577.90 | 559.80 | 1570099 | -0.04% |
| 09 Jul 2021 | 563.85 | 565.95 | 573.60 | 560.00 | 861258 | 0.32% |
| 08 Jul 2021 | 562.05 | 565.80 | 582.60 | 552.00 | 1210071 | 0.29% |
| 07 Jul 2021 | 560.40 | 544.95 | 574.50 | 540.50 | 1408011 | 2.71% |
| 06 Jul 2021 | 545.60 | 554.95 | 564.40 | 543.40 | 406073 | -1.07% |
| 05 Jul 2021 | 551.50 | 547.40 | 569.90 | 547.40 | 898152 | 1.52% |
| 02 Jul 2021 | 543.25 | 550.00 | 557.50 | 541.15 | 941031 | -2.36% |
| 01 Jul 2021 | 556.40 | 523.45 | 575.00 | 515.00 | 1563086 | 6.29% |
| 30 Jun 2021 | 523.45 | 535.00 | 544.75 | 518.00 | 420016 | -1.37% |
| 29 Jun 2021 | 530.70 | 539.95 | 545.00 | 524.90 | 339594 | -1.70% |
| 28 Jun 2021 | 539.90 | 555.10 | 557.50 | 536.55 | 298114 | -1.77% |
| 25 Jun 2021 | 549.65 | 545.00 | 560.00 | 541.00 | 598968 | 1.84% |
| 24 Jun 2021 | 539.70 | 547.00 | 550.60 | 538.00 | 191350 | -1.00% |
| 23 Jun 2021 | 545.15 | 556.00 | 558.65 | 544.00 | 233356 | -1.62% |
| 22 Jun 2021 | 554.10 | 551.80 | 564.45 | 544.00 | 1202659 | 1.34% |
| 21 Jun 2021 | 546.75 | 543.00 | 555.95 | 537.05 | 260753 | -0.96% |
| 18 Jun 2021 | 552.05 | 570.00 | 571.90 | 525.35 | 601877 | -2.18% |
| 17 Jun 2021 | 564.35 | 543.30 | 572.00 | 541.00 | 439426 | 2.39% |
| 16 Jun 2021 | 551.20 | 566.70 | 567.40 | 546.45 | 356739 | -2.22% |
| 15 Jun 2021 | 563.70 | 570.35 | 579.20 | 561.00 | 746461 | -0.67% |
| 14 Jun 2021 | 567.50 | 580.00 | 581.00 | 555.00 | 402211 | -1.52% |
| 11 Jun 2021 | 576.25 | 587.00 | 592.00 | 572.00 | 356954 | -0.83% |
| 10 Jun 2021 | 581.10 | 558.50 | 591.90 | 558.50 | 1150997 | 4.94% |
| 09 Jun 2021 | 553.75 | 578.40 | 582.00 | 536.30 | 797784 | -3.46% |
| 08 Jun 2021 | 573.60 | 600.00 | 611.60 | 561.65 | 1828933 | -2.69% |
| 07 Jun 2021 | 589.45 | 579.80 | 596.90 | 556.25 | 2358385 | 3.08% |
| 04 Jun 2021 | 571.85 | 528.80 | 600.00 | 527.95 | 3630077 | 9.58% |
| 03 Jun 2021 | 521.85 | 508.00 | 529.90 | 499.95 | 1246978 | 3.95% |
| 02 Jun 2021 | 502.00 | 468.00 | 515.00 | 461.00 | 1436166 | 6.60% |
| 01 Jun 2021 | 470.90 | 488.70 | 490.95 | 464.45 | 388392 | -2.97% |
| 31 May 2021 | 485.30 | 485.00 | 493.85 | 480.00 | 344233 | 0.29% |
| 28 May 2021 | 483.90 | 482.00 | 495.00 | 478.20 | 576746 | 1.44% |
| 27 May 2021 | 477.05 | 486.90 | 492.10 | 475.00 | 398914 | -1.56% |
| 26 May 2021 | 484.60 | 472.00 | 503.70 | 462.20 | 1086601 | 2.75% |
| 25 May 2021 | 471.65 | 493.50 | 499.30 | 464.00 | 1354919 | -2.60% |
| 24 May 2021 | 484.25 | 440.00 | 493.70 | 436.75 | 1985360 | 10.83% |
| 21 May 2021 | 436.95 | 416.65 | 449.00 | 414.00 | 1070676 | 5.93% |
| 20 May 2021 | 412.50 | 423.00 | 423.00 | 410.00 | 509590 | -1.63% |
| 19 May 2021 | 419.35 | 425.75 | 433.55 | 417.05 | 611215 | -0.72% |
| 18 May 2021 | 422.40 | 433.00 | 433.00 | 418.00 | 319258 | -0.28% |
| 17 May 2021 | 423.60 | 426.00 | 430.00 | 416.00 | 430937 | -0.19% |
| 14 May 2021 | 424.40 | 445.00 | 448.60 | 414.45 | 647034 | -3.88% |
| 12 May 2021 | 441.55 | 440.00 | 463.70 | 429.05 | 1016524 | 0.55% |
| 11 May 2021 | 439.15 | 415.55 | 459.50 | 413.55 | 864569 | 4.27% |
| 10 May 2021 | 421.15 | 424.00 | 432.70 | 405.60 | 941975 | 1.07% |
| 07 May 2021 | 416.70 | 425.00 | 425.00 | 415.00 | 441798 | -0.39% |
| 06 May 2021 | 418.35 | 420.95 | 429.90 | 412.10 | 593610 | 0.00% |
| 05 May 2021 | 418.35 | 415.00 | 428.00 | 397.40 | 1047432 | 2.40% |
| 04 May 2021 | 408.55 | 444.00 | 456.75 | 392.65 | 1768388 | -5.78% |
| 03 May 2021 | 433.60 | 415.00 | 449.70 | 411.30 | 2332322 | 5.72% |
| 30 Apr 2021 | 410.15 | 371.00 | 432.00 | 370.00 | 4805983 | 8.97% |
| 29 Apr 2021 | 376.40 | 338.00 | 384.40 | 328.00 | 3772871 | 13.49% |
| 28 Apr 2021 | 331.65 | 320.25 | 339.50 | 320.25 | 2084800 | 1.70% |
| 27 Apr 2021 | 326.10 | 328.80 | 337.00 | 322.00 | 609651 | -0.64% |
| 26 Apr 2021 | 328.20 | 343.50 | 343.50 | 325.00 | 523268 | -0.64% |
| 23 Apr 2021 | 330.30 | 338.20 | 340.95 | 323.20 | 400051 | -1.65% |
| 22 Apr 2021 | 335.85 | 318.00 | 344.70 | 313.45 | 1102639 | 6.08% |
| 20 Apr 2021 | 316.60 | 317.50 | 325.75 | 311.00 | 569326 | 0.86% |
| 19 Apr 2021 | 313.90 | 302.00 | 329.00 | 295.50 | 1202262 | 4.27% |
| 16 Apr 2021 | 301.05 | 304.90 | 315.65 | 297.00 | 577405 | -3.23% |
| 15 Apr 2021 | 311.10 | 322.00 | 322.00 | 305.25 | 288127 | -2.11% |
| 13 Apr 2021 | 317.80 | 311.00 | 324.00 | 306.80 | 319966 | 2.85% |
| 12 Apr 2021 | 309.00 | 323.00 | 327.20 | 302.55 | 603548 | -7.44% |
| 09 Apr 2021 | 333.85 | 322.10 | 339.90 | 313.10 | 704343 | 3.25% |
| 08 Apr 2021 | 323.35 | 335.00 | 341.10 | 321.50 | 521383 | -2.19% |
| 07 Apr 2021 | 330.60 | 343.00 | 349.90 | 319.60 | 1610389 | -3.76% |
| 06 Apr 2021 | 343.50 | 306.25 | 343.50 | 301.00 | 3641770 | 20.00% |
| 05 Apr 2021 | 286.25 | 278.90 | 286.25 | 275.00 | 431503 | 4.99% |
| 01 Apr 2021 | 272.65 | 261.00 | 272.65 | 260.00 | 527640 | 4.99% |
| 31 Mar 2021 | 259.70 | 253.40 | 267.00 | 253.40 | 537255 | -2.61% |
| 30 Mar 2021 | 266.65 | 241.30 | 266.70 | 241.30 | 1603540 | 4.98% |
| 26 Mar 2021 | 254.00 | 254.00 | 254.00 | 254.00 | 125005 | -4.99% |
| 25 Mar 2021 | 267.35 | 267.35 | 267.35 | 267.35 | 64156 | -4.99% |
| 24 Mar 2021 | 281.40 | 289.90 | 293.70 | 281.40 | 372598 | -5.00% |
| 23 Mar 2021 | 296.20 | 296.20 | 296.20 | 293.00 | 807676 | 5.00% |
| 22 Mar 2021 | 282.10 | 282.10 | 282.10 | 282.10 | 103188 | 4.99% |
