JUMBO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.59 | 69.85 | 69.99 | 68.50 | 2748 | 1.24% |
| 18 Dec 2025 | 68.74 | 74.00 | 74.00 | 67.50 | 3045 | -5.16% |
| 17 Dec 2025 | 72.48 | 70.00 | 72.89 | 69.11 | 1583 | 2.08% |
| 16 Dec 2025 | 71.00 | 72.50 | 72.50 | 69.55 | 2273 | -0.85% |
| 15 Dec 2025 | 71.61 | 70.00 | 73.50 | 67.99 | 5146 | 1.06% |
| 12 Dec 2025 | 70.86 | 70.25 | 72.27 | 70.00 | 2718 | 1.04% |
| 11 Dec 2025 | 70.13 | 73.80 | 73.80 | 69.05 | 2863 | -0.86% |
| 10 Dec 2025 | 70.74 | 71.50 | 71.50 | 67.60 | 11184 | 2.67% |
| 09 Dec 2025 | 68.90 | 74.75 | 74.75 | 68.00 | 15174 | -3.42% |
| 08 Dec 2025 | 71.34 | 76.05 | 77.00 | 70.67 | 18187 | -8.91% |
| 05 Dec 2025 | 78.32 | 78.10 | 80.30 | 77.01 | 1955 | 0.04% |
| 04 Dec 2025 | 78.29 | 80.71 | 80.71 | 78.00 | 1652 | -2.04% |
| 03 Dec 2025 | 79.92 | 81.00 | 81.00 | 77.41 | 1881 | 0.49% |
| 02 Dec 2025 | 79.53 | 83.10 | 83.10 | 74.08 | 6317 | 1.22% |
| 01 Dec 2025 | 78.57 | 83.10 | 83.10 | 78.20 | 2888 | -1.28% |
| 28 Nov 2025 | 79.59 | 83.00 | 83.00 | 78.20 | 6397 | -2.62% |
| 27 Nov 2025 | 81.73 | 78.25 | 82.60 | 78.25 | 3806 | 4.92% |
| 26 Nov 2025 | 77.90 | 81.05 | 82.99 | 77.00 | 10501 | -3.87% |
| 25 Nov 2025 | 81.04 | 80.22 | 81.90 | 78.00 | 1786 | 3.04% |
| 24 Nov 2025 | 78.65 | 82.50 | 82.50 | 78.40 | 1646 | -0.96% |
| 21 Nov 2025 | 79.41 | 79.00 | 80.60 | 78.00 | 3037 | -1.49% |
| 20 Nov 2025 | 80.61 | 80.13 | 82.13 | 78.00 | 3931 | 0.60% |
| 19 Nov 2025 | 80.13 | 80.55 | 80.70 | 80.00 | 1885 | -0.60% |
| 18 Nov 2025 | 80.61 | 81.72 | 82.85 | 79.20 | 3979 | -0.86% |
| 17 Nov 2025 | 81.31 | 88.00 | 88.00 | 80.98 | 28432 | -5.37% |
| 14 Nov 2025 | 85.92 | 84.82 | 87.60 | 84.15 | 5971 | 1.30% |
| 13 Nov 2025 | 84.82 | 84.74 | 88.90 | 84.16 | 17072 | -1.91% |
| 12 Nov 2025 | 86.47 | 89.99 | 89.99 | 86.10 | 4084 | -0.55% |
| 11 Nov 2025 | 86.95 | 90.00 | 90.00 | 86.00 | 1972 | 0.72% |
| 10 Nov 2025 | 86.33 | 86.03 | 88.40 | 85.48 | 2223 | 0.35% |
| 07 Nov 2025 | 86.03 | 88.60 | 88.60 | 85.20 | 5103 | 0.03% |
| 06 Nov 2025 | 86.00 | 87.34 | 89.00 | 84.90 | 15415 | -1.53% |
| 04 Nov 2025 | 87.34 | 88.22 | 90.79 | 85.05 | 21027 | -1.00% |
| 03 Nov 2025 | 88.22 | 92.98 | 92.98 | 88.00 | 14160 | -2.51% |
| 31 Oct 2025 | 90.49 | 92.99 | 93.95 | 90.35 | 10594 | -0.84% |
| 30 Oct 2025 | 91.26 | 90.33 | 92.60 | 90.00 | 11162 | 1.52% |
| 29 Oct 2025 | 89.89 | 96.50 | 96.50 | 88.00 | 17566 | -3.08% |
| 28 Oct 2025 | 92.75 | 92.10 | 93.05 | 90.00 | 12725 | 0.95% |
| 27 Oct 2025 | 91.88 | 96.29 | 99.70 | 90.00 | 84458 | -2.67% |
| 24 Oct 2025 | 94.40 | 95.00 | 105.00 | 90.35 | 150333 | 4.62% |
| 23 Oct 2025 | 90.23 | 92.00 | 92.00 | 88.00 | 20552 | 2.96% |
| 21 Oct 2025 | 87.64 | 89.00 | 89.00 | 86.10 | 10957 | 4.07% |
| 20 Oct 2025 | 84.21 | 89.75 | 89.75 | 83.50 | 3741 | 2.25% |
| 17 Oct 2025 | 82.36 | 84.28 | 86.89 | 81.55 | 5758 | -3.36% |
| 16 Oct 2025 | 85.22 | 88.99 | 90.00 | 83.90 | 7066 | -0.37% |
| 15 Oct 2025 | 85.54 | 80.58 | 88.70 | 80.18 | 22421 | 6.16% |
| 14 Oct 2025 | 80.58 | 84.90 | 84.90 | 80.30 | 2494 | -2.53% |
| 13 Oct 2025 | 82.67 | 89.90 | 89.90 | 82.15 | 15970 | -4.63% |
| 10 Oct 2025 | 86.68 | 89.99 | 89.99 | 84.10 | 3163 | 0.96% |
| 09 Oct 2025 | 85.86 | 88.96 | 88.96 | 84.50 | 8894 | -3.48% |
| 08 Oct 2025 | 88.96 | 86.00 | 94.79 | 84.36 | 17337 | 1.89% |
| 07 Oct 2025 | 87.31 | 93.98 | 93.98 | 87.00 | 2687 | -2.25% |
| 06 Oct 2025 | 89.32 | 83.20 | 94.00 | 83.20 | 14494 | 4.33% |
| 03 Oct 2025 | 85.61 | 89.00 | 90.85 | 78.25 | 36548 | -5.91% |
| 01 Oct 2025 | 90.99 | 98.99 | 101.90 | 89.50 | 20892 | -4.64% |
| 30 Sep 2025 | 95.42 | 97.80 | 98.50 | 93.01 | 39243 | 2.65% |
| 29 Sep 2025 | 92.96 | 92.25 | 94.75 | 88.68 | 71787 | 6.30% |
| 26 Sep 2025 | 87.45 | 84.80 | 92.70 | 77.60 | 81932 | 2.88% |
| 25 Sep 2025 | 85.00 | 82.50 | 86.00 | 80.60 | 18188 | -0.70% |
| 24 Sep 2025 | 85.60 | 80.92 | 87.44 | 80.90 | 75049 | 6.32% |
| 23 Sep 2025 | 80.51 | 75.70 | 82.00 | 75.11 | 33867 | 7.92% |
| 22 Sep 2025 | 74.60 | 82.44 | 82.45 | 73.00 | 5229 | 0.88% |
| 19 Sep 2025 | 73.95 | 75.99 | 75.99 | 73.45 | 4530 | 0.42% |
| 18 Sep 2025 | 73.64 | 75.60 | 76.80 | 73.20 | 2100 | -1.17% |
| 17 Sep 2025 | 74.51 | 76.89 | 76.89 | 74.00 | 8491 | 2.32% |
| 16 Sep 2025 | 72.82 | 72.98 | 73.90 | 71.80 | 4339 | 2.75% |
| 15 Sep 2025 | 70.87 | 73.75 | 74.90 | 70.05 | 6604 | -3.91% |
| 12 Sep 2025 | 73.75 | 71.36 | 74.19 | 71.36 | 9751 | 3.35% |
| 11 Sep 2025 | 71.36 | 74.69 | 74.69 | 69.10 | 10650 | 1.72% |
| 10 Sep 2025 | 70.15 | 69.10 | 71.69 | 68.26 | 3977 | 2.13% |
| 09 Sep 2025 | 68.69 | 74.78 | 74.78 | 68.00 | 18195 | -3.17% |
| 08 Sep 2025 | 70.94 | 71.91 | 76.49 | 70.50 | 8135 | -1.35% |
| 05 Sep 2025 | 71.91 | 74.30 | 79.00 | 68.95 | 33411 | -6.60% |
| 04 Sep 2025 | 76.99 | 79.20 | 79.20 | 75.00 | 2506 | -0.06% |
| 03 Sep 2025 | 77.04 | 77.30 | 81.80 | 76.50 | 4548 | -0.53% |
| 02 Sep 2025 | 77.45 | 77.00 | 80.99 | 77.00 | 2038 | 0.48% |
| 01 Sep 2025 | 77.08 | 80.00 | 80.00 | 76.00 | 3295 | -1.17% |
| 29 Aug 2025 | 77.99 | 80.00 | 80.00 | 77.20 | 4575 | 2.21% |
| 28 Aug 2025 | 76.30 | 83.80 | 83.80 | 75.00 | 5428 | -3.77% |
| 26 Aug 2025 | 79.29 | 78.87 | 81.50 | 78.87 | 842 | -1.48% |
| 25 Aug 2025 | 80.48 | 78.25 | 81.00 | 75.70 | 1891 | 1.87% |
| 22 Aug 2025 | 79.00 | 79.90 | 82.89 | 78.00 | 2355 | -1.47% |
| 21 Aug 2025 | 80.18 | 81.77 | 81.77 | 78.30 | 2812 | -0.98% |
| 20 Aug 2025 | 80.97 | 81.79 | 81.79 | 80.90 | 1020 | -1.00% |
| 19 Aug 2025 | 81.79 | 80.90 | 84.50 | 80.90 | 4590 | 0.76% |
| 18 Aug 2025 | 81.17 | 83.99 | 83.99 | 80.90 | 4183 | 0.33% |
| 14 Aug 2025 | 80.90 | 83.00 | 83.00 | 80.29 | 2683 | 0.76% |
| 13 Aug 2025 | 80.29 | 79.51 | 84.80 | 79.51 | 6834 | -1.01% |
| 12 Aug 2025 | 81.11 | 80.62 | 83.00 | 80.62 | 7085 | 0.15% |
| 11 Aug 2025 | 80.99 | 84.90 | 84.90 | 79.19 | 5921 | 2.27% |
| 08 Aug 2025 | 79.19 | 81.01 | 83.40 | 77.10 | 9324 | -4.20% |
| 07 Aug 2025 | 82.66 | 80.75 | 84.00 | 80.31 | 9069 | 1.40% |
| 06 Aug 2025 | 81.52 | 88.75 | 88.75 | 79.20 | 40848 | -4.73% |
| 05 Aug 2025 | 85.57 | 86.99 | 89.60 | 79.50 | 75664 | 0.35% |
| 04 Aug 2025 | 85.27 | 81.85 | 89.00 | 78.20 | 123814 | 4.15% |
| 01 Aug 2025 | 81.87 | 75.73 | 83.35 | 74.60 | 224409 | 17.87% |
| 31 Jul 2025 | 69.46 | 71.80 | 72.00 | 66.85 | 2133 | -2.35% |
| 30 Jul 2025 | 71.13 | 70.31 | 72.45 | 70.31 | 1301 | -0.22% |
| 29 Jul 2025 | 71.29 | 70.30 | 73.99 | 70.30 | 3578 | 2.61% |
| 28 Jul 2025 | 69.48 | 69.48 | 69.48 | 66.15 | 1317 | 0.00% |
| 25 Jul 2025 | 69.48 | 69.26 | 70.95 | 68.70 | 17664 | 0.35% |
| 24 Jul 2025 | 69.24 | 69.82 | 71.70 | 69.00 | 31209 | -0.83% |
| 23 Jul 2025 | 69.82 | 67.87 | 75.84 | 65.00 | 38079 | 7.70% |
| 22 Jul 2025 | 64.83 | 65.65 | 66.90 | 64.40 | 4985 | -1.25% |
| 21 Jul 2025 | 65.65 | 68.80 | 68.80 | 64.10 | 942 | -0.49% |
| 18 Jul 2025 | 65.97 | 66.06 | 66.06 | 65.00 | 4054 | -0.92% |
| 17 Jul 2025 | 66.58 | 66.00 | 68.20 | 66.00 | 1677 | -1.84% |
| 16 Jul 2025 | 67.83 | 67.39 | 68.25 | 66.00 | 6299 | 0.13% |
| 15 Jul 2025 | 67.74 | 68.42 | 68.42 | 64.20 | 5088 | 3.55% |
| 14 Jul 2025 | 65.42 | 68.00 | 68.99 | 64.20 | 20182 | -2.10% |
| 11 Jul 2025 | 66.82 | 67.00 | 68.45 | 65.30 | 1838 | 1.80% |
| 10 Jul 2025 | 65.64 | 68.80 | 71.01 | 64.85 | 43007 | -2.02% |
| 09 Jul 2025 | 66.99 | 67.00 | 69.02 | 65.50 | 7425 | -1.28% |
| 08 Jul 2025 | 67.86 | 67.66 | 69.25 | 67.05 | 1121 | -0.19% |
| 07 Jul 2025 | 67.99 | 68.00 | 69.90 | 67.50 | 10318 | -1.11% |
| 04 Jul 2025 | 68.75 | 68.02 | 68.80 | 68.02 | 103 | 0.47% |
| 03 Jul 2025 | 68.43 | 68.07 | 70.40 | 66.12 | 22237 | 0.59% |
| 02 Jul 2025 | 68.03 | 69.90 | 71.90 | 67.10 | 20298 | -2.69% |
| 01 Jul 2025 | 69.91 | 70.30 | 71.90 | 68.75 | 2855 | -0.53% |
| 30 Jun 2025 | 70.28 | 70.01 | 72.50 | 68.60 | 1133 | 0.39% |
| 27 Jun 2025 | 70.01 | 70.25 | 71.00 | 70.00 | 5077 | -0.45% |
| 26 Jun 2025 | 70.33 | 71.00 | 71.20 | 68.83 | 10298 | 0.47% |
| 25 Jun 2025 | 70.00 | 68.16 | 71.50 | 68.16 | 7832 | 0.01% |
| 24 Jun 2025 | 69.99 | 72.99 | 72.99 | 68.70 | 8910 | -0.01% |
| 23 Jun 2025 | 70.00 | 70.00 | 70.60 | 66.00 | 12109 | 2.87% |
| 20 Jun 2025 | 68.05 | 67.00 | 69.00 | 67.00 | 4862 | 1.57% |
| 19 Jun 2025 | 67.00 | 67.99 | 68.70 | 65.05 | 7684 | -0.43% |
| 18 Jun 2025 | 67.29 | 69.00 | 69.00 | 66.60 | 867 | -1.85% |
| 17 Jun 2025 | 68.56 | 70.99 | 70.99 | 66.55 | 2133 | -0.26% |
| 16 Jun 2025 | 68.74 | 66.10 | 70.85 | 66.10 | 2874 | -0.62% |
| 13 Jun 2025 | 69.17 | 68.00 | 71.25 | 67.00 | 10748 | 0.23% |
| 12 Jun 2025 | 69.01 | 74.00 | 74.00 | 67.20 | 9579 | -2.34% |
| 11 Jun 2025 | 70.66 | 71.70 | 74.35 | 68.31 | 31455 | 0.10% |
| 10 Jun 2025 | 70.59 | 67.70 | 71.55 | 67.70 | 16965 | 3.08% |
| 09 Jun 2025 | 68.48 | 68.00 | 71.55 | 67.03 | 14485 | 0.84% |
| 06 Jun 2025 | 67.91 | 69.90 | 71.02 | 66.03 | 25162 | -1.55% |
| 05 Jun 2025 | 68.98 | 64.32 | 74.25 | 64.00 | 119363 | 7.28% |
| 04 Jun 2025 | 64.30 | 60.00 | 66.00 | 59.10 | 18504 | 5.46% |
| 03 Jun 2025 | 60.97 | 64.50 | 64.50 | 58.20 | 274 | 0.58% |
| 02 Jun 2025 | 60.62 | 61.00 | 62.83 | 60.00 | 1249 | 0.03% |
| 30 May 2025 | 60.60 | 57.00 | 64.00 | 57.00 | 12179 | 3.98% |
| 29 May 2025 | 58.28 | 59.74 | 61.35 | 57.55 | 1402 | -2.20% |
| 28 May 2025 | 59.59 | 64.70 | 64.70 | 59.00 | 1778 | -3.73% |
| 27 May 2025 | 61.90 | 63.99 | 63.99 | 59.11 | 3229 | 1.96% |
| 26 May 2025 | 60.71 | 57.00 | 64.00 | 57.00 | 7173 | 4.65% |
| 23 May 2025 | 58.01 | 60.00 | 60.80 | 57.10 | 4573 | -2.85% |
| 22 May 2025 | 59.71 | 52.89 | 61.89 | 52.89 | 71826 | 15.76% |
| 21 May 2025 | 51.58 | 54.00 | 55.01 | 50.99 | 10295 | -4.22% |
| 20 May 2025 | 53.85 | 55.10 | 57.25 | 52.60 | 5412 | -4.37% |
| 19 May 2025 | 56.31 | 55.91 | 58.00 | 54.16 | 4004 | 0.72% |
| 16 May 2025 | 55.91 | 56.04 | 57.00 | 54.21 | 1771 | 0.76% |
| 15 May 2025 | 55.49 | 56.95 | 56.95 | 54.00 | 538 | -1.60% |
| 14 May 2025 | 56.39 | 55.14 | 56.45 | 54.01 | 741 | 2.81% |
| 13 May 2025 | 54.85 | 59.90 | 59.90 | 54.10 | 3798 | -3.99% |
| 12 May 2025 | 57.13 | 54.99 | 58.00 | 54.99 | 5332 | 9.70% |
| 09 May 2025 | 52.08 | 50.10 | 54.69 | 50.00 | 3137 | -1.05% |
| 08 May 2025 | 52.63 | 56.00 | 56.00 | 47.20 | 22439 | -1.66% |
| 07 May 2025 | 53.52 | 54.70 | 57.50 | 52.53 | 9993 | -6.09% |
| 06 May 2025 | 56.99 | 57.00 | 57.92 | 56.99 | 38 | 1.86% |
| 05 May 2025 | 55.95 | 56.90 | 57.91 | 55.15 | 1100 | 0.56% |
| 02 May 2025 | 55.64 | 59.93 | 59.93 | 53.18 | 2278 | -1.68% |
| 30 Apr 2025 | 56.59 | 58.48 | 58.48 | 51.75 | 16459 | 3.89% |
| 29 Apr 2025 | 54.47 | 52.80 | 57.74 | 52.80 | 196 | 0.11% |
| 28 Apr 2025 | 54.41 | 59.94 | 59.94 | 53.20 | 5390 | -2.65% |
| 25 Apr 2025 | 55.89 | 56.25 | 60.00 | 52.22 | 6333 | -1.17% |
| 24 Apr 2025 | 56.55 | 63.89 | 63.89 | 56.32 | 2792 | -3.76% |
| 23 Apr 2025 | 58.76 | 57.33 | 60.01 | 55.00 | 5173 | 3.49% |
| 22 Apr 2025 | 56.78 | 57.99 | 57.99 | 55.60 | 3993 | 2.55% |
| 21 Apr 2025 | 55.37 | 57.97 | 59.80 | 53.15 | 17045 | -3.69% |
| 17 Apr 2025 | 57.49 | 61.55 | 63.00 | 57.00 | 17702 | -6.87% |
| 16 Apr 2025 | 61.73 | 60.55 | 65.25 | 60.55 | 798 | -0.90% |
| 15 Apr 2025 | 62.29 | 66.80 | 66.80 | 60.03 | 559 | 1.43% |
| 11 Apr 2025 | 61.41 | 69.10 | 69.10 | 60.34 | 1450 | 1.77% |
| 09 Apr 2025 | 60.34 | 56.01 | 64.99 | 56.01 | 501 | -2.63% |
| 08 Apr 2025 | 61.97 | 63.70 | 63.70 | 60.50 | 704 | 4.17% |
| 07 Apr 2025 | 59.49 | 53.30 | 63.95 | 53.30 | 3348 | -6.43% |
| 04 Apr 2025 | 63.58 | 64.00 | 66.30 | 63.50 | 10433 | -5.88% |
| 03 Apr 2025 | 67.55 | 67.30 | 68.90 | 63.40 | 4000 | 2.38% |
| 02 Apr 2025 | 65.98 | 68.00 | 68.00 | 61.00 | 11930 | 5.06% |
| 01 Apr 2025 | 62.80 | 62.80 | 62.80 | 59.12 | 1659 | -0.43% |
| 28 Mar 2025 | 63.07 | 68.98 | 68.99 | 63.00 | 2965 | -5.48% |
| 27 Mar 2025 | 66.73 | 61.60 | 69.90 | 61.60 | 6312 | 0.29% |
| 26 Mar 2025 | 66.54 | 62.93 | 68.00 | 62.93 | 28534 | 5.74% |
| 25 Mar 2025 | 62.93 | 60.61 | 65.00 | 60.61 | 7800 | 0.38% |
| 24 Mar 2025 | 62.69 | 66.00 | 66.00 | 60.71 | 6236 | 2.77% |
| 21 Mar 2025 | 61.00 | 58.12 | 61.15 | 58.12 | 847 | 2.30% |
| 20 Mar 2025 | 59.63 | 58.00 | 62.00 | 58.00 | 10759 | 2.81% |
| 19 Mar 2025 | 58.00 | 58.20 | 58.99 | 58.00 | 2143 | -1.49% |
| 18 Mar 2025 | 58.88 | 64.00 | 64.00 | 57.70 | 1258 | 0.87% |
| 17 Mar 2025 | 58.37 | 60.00 | 60.90 | 57.40 | 4226 | -4.26% |
| 13 Mar 2025 | 60.97 | 62.50 | 62.50 | 57.80 | 2320 | 2.47% |
| 12 Mar 2025 | 59.50 | 57.56 | 59.70 | 57.56 | 4796 | -0.83% |
| 11 Mar 2025 | 60.00 | 55.15 | 60.50 | 55.15 | 2838 | 1.40% |
| 10 Mar 2025 | 59.17 | 56.00 | 61.49 | 56.00 | 5438 | -2.31% |
| 07 Mar 2025 | 60.57 | 61.99 | 62.71 | 58.01 | 73038 | 5.12% |
| 06 Mar 2025 | 57.62 | 58.65 | 59.75 | 56.15 | 3580 | 2.80% |
| 05 Mar 2025 | 56.05 | 50.60 | 58.70 | 50.60 | 9031 | 7.25% |
| 04 Mar 2025 | 52.26 | 53.60 | 53.60 | 50.00 | 7099 | 4.52% |
| 03 Mar 2025 | 50.00 | 53.65 | 53.65 | 49.75 | 739 | 0.20% |
| 28 Feb 2025 | 49.90 | 50.90 | 53.65 | 49.75 | 893 | -2.44% |
| 27 Feb 2025 | 51.15 | 55.00 | 55.00 | 51.10 | 1617 | -7.00% |
| 25 Feb 2025 | 55.00 | 52.08 | 55.00 | 52.00 | 6465 | 5.61% |
| 24 Feb 2025 | 52.08 | 52.01 | 54.00 | 52.01 | 716 | -3.56% |
| 21 Feb 2025 | 54.00 | 52.05 | 54.00 | 52.05 | 137 | -1.48% |
| 20 Feb 2025 | 54.81 | 50.35 | 54.97 | 50.35 | 1005 | 1.65% |
| 19 Feb 2025 | 53.92 | 52.99 | 56.00 | 52.00 | 3810 | 3.99% |
| 18 Feb 2025 | 51.85 | 50.04 | 53.50 | 50.04 | 2503 | 3.64% |
| 17 Feb 2025 | 50.03 | 55.49 | 55.49 | 48.99 | 5264 | -5.05% |
| 14 Feb 2025 | 52.69 | 55.00 | 55.00 | 50.02 | 3045 | 2.21% |
| 13 Feb 2025 | 51.55 | 52.90 | 54.94 | 51.55 | 1600 | 0.39% |
| 12 Feb 2025 | 51.35 | 51.25 | 52.87 | 50.99 | 5447 | 0.20% |
| 11 Feb 2025 | 51.25 | 54.00 | 54.00 | 50.00 | 5004 | -5.65% |
| 10 Feb 2025 | 54.32 | 54.96 | 55.05 | 52.05 | 2673 | -3.14% |
| 07 Feb 2025 | 56.08 | 58.99 | 58.99 | 56.00 | 3323 | 1.87% |
| 06 Feb 2025 | 55.05 | 53.42 | 60.00 | 53.42 | 6032 | 3.05% |
| 05 Feb 2025 | 53.42 | 52.00 | 55.97 | 52.00 | 5061 | 1.23% |
| 04 Feb 2025 | 52.77 | 53.07 | 55.70 | 52.27 | 1343 | -2.06% |
| 03 Feb 2025 | 53.88 | 59.40 | 59.40 | 53.04 | 1628 | -0.85% |
| 01 Feb 2025 | 54.34 | 56.49 | 56.49 | 52.77 | 653 | 3.37% |
| 31 Jan 2025 | 52.57 | 51.63 | 55.99 | 51.63 | 4394 | 1.82% |
| 30 Jan 2025 | 51.63 | 53.26 | 53.26 | 50.00 | 3633 | -1.83% |
| 29 Jan 2025 | 52.59 | 53.97 | 53.97 | 51.00 | 3510 | 1.17% |
| 28 Jan 2025 | 51.98 | 52.00 | 54.80 | 51.41 | 2955 | -2.44% |
| 27 Jan 2025 | 53.28 | 57.78 | 58.94 | 53.05 | 7725 | -5.95% |
| 24 Jan 2025 | 56.65 | 56.30 | 61.79 | 55.01 | 33319 | 8.03% |
| 23 Jan 2025 | 52.44 | 51.89 | 56.50 | 51.01 | 4541 | 1.06% |
| 22 Jan 2025 | 51.89 | 52.00 | 52.00 | 50.50 | 561 | 1.59% |
| 21 Jan 2025 | 51.08 | 53.26 | 53.26 | 50.62 | 6149 | -4.09% |
| 20 Jan 2025 | 53.26 | 54.80 | 54.80 | 51.51 | 1495 | -0.87% |
| 17 Jan 2025 | 53.73 | 53.04 | 56.40 | 52.01 | 1711 | 3.33% |
| 16 Jan 2025 | 52.00 | 54.40 | 54.40 | 51.30 | 2173 | -4.41% |
| 15 Jan 2025 | 54.40 | 55.08 | 55.08 | 54.40 | 72 | 0.74% |
| 14 Jan 2025 | 54.00 | 52.00 | 54.70 | 52.00 | 1398 | 3.85% |
| 13 Jan 2025 | 52.00 | 52.15 | 54.00 | 51.70 | 6945 | -7.03% |
| 10 Jan 2025 | 55.93 | 59.20 | 59.20 | 55.00 | 4585 | -3.57% |
| 09 Jan 2025 | 58.00 | 57.00 | 60.49 | 57.00 | 4677 | -0.70% |
| 08 Jan 2025 | 58.41 | 57.10 | 59.66 | 56.02 | 2771 | -0.92% |
| 07 Jan 2025 | 58.95 | 53.55 | 61.95 | 53.55 | 8474 | 1.73% |
| 06 Jan 2025 | 57.95 | 59.84 | 60.84 | 56.00 | 17660 | -5.09% |
| 03 Jan 2025 | 61.06 | 63.00 | 63.83 | 59.00 | 47101 | -5.76% |
| 02 Jan 2025 | 64.79 | 65.37 | 65.37 | 60.00 | 181996 | 18.92% |
| 01 Jan 2025 | 54.48 | 48.40 | 54.48 | 46.00 | 36743 | 20.00% |
| 31 Dec 2024 | 45.40 | 49.46 | 51.01 | 42.00 | 30108 | -5.22% |
| 30 Dec 2024 | 47.90 | 49.01 | 49.49 | 47.01 | 2791 | -3.25% |
| 27 Dec 2024 | 49.51 | 50.99 | 50.99 | 49.50 | 1353 | -2.90% |
| 26 Dec 2024 | 50.99 | 51.00 | 51.40 | 49.50 | 201 | 1.41% |
| 24 Dec 2024 | 50.28 | 50.97 | 51.00 | 48.10 | 14515 | 0.62% |
| 23 Dec 2024 | 49.97 | 56.01 | 56.01 | 49.48 | 8577 | -6.49% |
| 20 Dec 2024 | 53.44 | 55.00 | 55.50 | 53.30 | 690 | -0.61% |
| 19 Dec 2024 | 53.77 | 55.46 | 57.00 | 53.50 | 3720 | -3.05% |
| 18 Dec 2024 | 55.46 | 54.02 | 56.00 | 53.50 | 666 | 2.67% |
| 17 Dec 2024 | 54.02 | 55.61 | 55.61 | 53.71 | 654 | -0.92% |
| 16 Dec 2024 | 54.52 | 53.30 | 54.90 | 53.30 | 1491 | 0.89% |
| 13 Dec 2024 | 54.04 | 59.50 | 59.50 | 52.70 | 2960 | -4.62% |
| 12 Dec 2024 | 56.66 | 58.43 | 58.43 | 55.08 | 419 | -3.03% |
| 11 Dec 2024 | 58.43 | 56.36 | 58.64 | 53.35 | 1075 | 2.42% |
| 10 Dec 2024 | 57.05 | 58.80 | 58.80 | 56.06 | 3953 | -3.14% |
| 09 Dec 2024 | 58.90 | 59.01 | 59.88 | 57.13 | 738 | -0.17% |
| 06 Dec 2024 | 59.00 | 60.00 | 60.00 | 58.11 | 805 | -0.10% |
| 05 Dec 2024 | 59.06 | 60.00 | 60.90 | 58.01 | 8420 | 1.56% |
| 04 Dec 2024 | 58.15 | 60.97 | 62.89 | 57.51 | 13139 | -4.78% |
| 03 Dec 2024 | 61.07 | 63.11 | 64.89 | 60.60 | 12860 | -4.58% |
| 02 Dec 2024 | 64.00 | 66.29 | 70.00 | 63.00 | 38763 | 0.02% |
| 29 Nov 2024 | 63.99 | 61.31 | 68.00 | 61.31 | 17445 | 2.11% |
| 28 Nov 2024 | 62.67 | 62.06 | 70.25 | 60.31 | 49997 | -0.74% |
| 27 Nov 2024 | 63.14 | 67.00 | 68.01 | 61.70 | 38329 | 0.10% |
| 26 Nov 2024 | 63.08 | 61.97 | 64.72 | 60.50 | 46787 | 3.84% |
| 25 Nov 2024 | 60.75 | 59.00 | 65.00 | 56.00 | 93586 | 0.83% |
| 22 Nov 2024 | 60.25 | 50.85 | 60.73 | 48.90 | 58309 | 19.02% |
| 21 Nov 2024 | 50.62 | 53.45 | 54.79 | 50.01 | 4362 | -5.29% |
| 19 Nov 2024 | 53.45 | 50.50 | 54.85 | 50.50 | 2885 | 5.42% |
| 18 Nov 2024 | 50.70 | 54.88 | 54.88 | 49.75 | 3788 | 2.74% |
| 14 Nov 2024 | 49.35 | 49.48 | 53.88 | 47.55 | 1698 | 1.73% |
| 13 Nov 2024 | 48.51 | 55.46 | 55.46 | 44.90 | 12082 | -8.64% |
| 12 Nov 2024 | 53.10 | 54.00 | 54.00 | 52.06 | 5807 | 1.18% |
| 11 Nov 2024 | 52.48 | 55.23 | 56.10 | 52.00 | 3283 | -4.98% |
| 08 Nov 2024 | 55.23 | 59.80 | 59.80 | 54.00 | 10862 | 0.36% |
| 07 Nov 2024 | 55.03 | 50.97 | 60.69 | 50.00 | 27402 | 8.80% |
| 06 Nov 2024 | 50.58 | 51.79 | 51.79 | 49.31 | 564 | -2.36% |
| 05 Nov 2024 | 51.80 | 51.00 | 52.00 | 50.00 | 1915 | 3.60% |
| 04 Nov 2024 | 50.00 | 52.80 | 52.80 | 46.15 | 2934 | -2.52% |
| 01 Nov 2024 | 51.29 | 52.89 | 53.85 | 50.22 | 3952 | -1.08% |
| 31 Oct 2024 | 51.85 | 49.26 | 52.40 | 49.00 | 13672 | 5.26% |
| 30 Oct 2024 | 49.26 | 49.30 | 51.99 | 48.68 | 8762 | 1.23% |
| 29 Oct 2024 | 48.66 | 50.15 | 51.50 | 47.51 | 13164 | -1.90% |
| 28 Oct 2024 | 49.60 | 53.70 | 53.70 | 48.77 | 6082 | -1.27% |
| 25 Oct 2024 | 50.24 | 49.17 | 52.00 | 46.12 | 13519 | 2.18% |
| 24 Oct 2024 | 49.17 | 51.99 | 51.99 | 48.10 | 797 | 2.50% |
| 23 Oct 2024 | 47.97 | 48.16 | 52.25 | 47.00 | 1765 | -2.44% |
| 22 Oct 2024 | 49.17 | 53.49 | 53.49 | 49.16 | 10976 | -1.64% |
| 21 Oct 2024 | 49.99 | 49.01 | 51.99 | 48.41 | 647 | 2.00% |
| 18 Oct 2024 | 49.01 | 51.00 | 51.00 | 48.06 | 3306 | -1.17% |
| 17 Oct 2024 | 49.59 | 46.98 | 51.79 | 45.10 | 24163 | 5.56% |
| 16 Oct 2024 | 46.98 | 47.78 | 47.78 | 46.02 | 619 | 0.75% |
| 15 Oct 2024 | 46.63 | 47.19 | 47.75 | 46.50 | 1344 | 0.63% |
| 14 Oct 2024 | 46.34 | 48.46 | 48.79 | 46.16 | 2447 | -3.44% |
| 11 Oct 2024 | 47.99 | 50.50 | 52.60 | 47.05 | 11603 | -7.98% |
| 10 Oct 2024 | 52.15 | 46.91 | 54.91 | 45.01 | 68825 | 13.96% |
| 09 Oct 2024 | 45.76 | 45.36 | 46.79 | 45.00 | 3849 | 1.69% |
| 08 Oct 2024 | 45.00 | 44.17 | 46.70 | 44.00 | 877 | -1.19% |
| 07 Oct 2024 | 45.54 | 45.00 | 46.90 | 44.00 | 5460 | -0.96% |
| 04 Oct 2024 | 45.98 | 46.00 | 46.49 | 44.60 | 3551 | -0.45% |
| 03 Oct 2024 | 46.19 | 42.20 | 47.00 | 42.20 | 3364 | 1.14% |
| 01 Oct 2024 | 45.67 | 44.50 | 45.99 | 44.50 | 3371 | 2.93% |
| 30 Sep 2024 | 44.37 | 44.88 | 46.00 | 44.36 | 7398 | 0.89% |
| 27 Sep 2024 | 43.98 | 44.18 | 45.45 | 43.60 | 4836 | -3.13% |
| 26 Sep 2024 | 45.40 | 45.28 | 46.00 | 43.50 | 5879 | 0.24% |
| 25 Sep 2024 | 45.29 | 45.05 | 46.50 | 42.50 | 4592 | 0.53% |
| 24 Sep 2024 | 45.05 | 46.40 | 46.40 | 45.01 | 4625 | -1.10% |
| 23 Sep 2024 | 45.55 | 46.00 | 46.42 | 44.02 | 1728 | 0.75% |
| 20 Sep 2024 | 45.21 | 46.79 | 46.79 | 44.50 | 4122 | -0.53% |
| 19 Sep 2024 | 45.45 | 44.50 | 47.90 | 44.50 | 4854 | 2.13% |
| 18 Sep 2024 | 44.50 | 44.77 | 45.99 | 44.30 | 1866 | -0.58% |
| 17 Sep 2024 | 44.76 | 44.45 | 46.87 | 44.45 | 3486 | -1.30% |
| 16 Sep 2024 | 45.35 | 47.00 | 47.00 | 43.50 | 6936 | 0.22% |
| 13 Sep 2024 | 45.25 | 45.50 | 46.59 | 45.00 | 5286 | 1.66% |
| 12 Sep 2024 | 44.51 | 45.56 | 45.56 | 44.50 | 2377 | -2.30% |
| 11 Sep 2024 | 45.56 | 47.56 | 47.56 | 45.17 | 3559 | 0.11% |
| 10 Sep 2024 | 45.51 | 46.80 | 46.80 | 44.10 | 5178 | 2.41% |
| 09 Sep 2024 | 44.44 | 47.49 | 47.49 | 44.40 | 11688 | -2.50% |
| 06 Sep 2024 | 45.58 | 48.88 | 48.88 | 45.50 | 5672 | -4.42% |
| 05 Sep 2024 | 47.69 | 46.25 | 47.98 | 44.86 | 14630 | 4.15% |
| 04 Sep 2024 | 45.79 | 44.12 | 46.35 | 44.12 | 5577 | 1.78% |
| 03 Sep 2024 | 44.99 | 44.44 | 46.39 | 43.70 | 7106 | 1.24% |
| 02 Sep 2024 | 44.44 | 45.43 | 46.78 | 43.33 | 18510 | -0.22% |
| 30 Aug 2024 | 44.54 | 43.61 | 47.61 | 43.61 | 20200 | 2.13% |
| 29 Aug 2024 | 43.61 | 43.56 | 44.43 | 43.50 | 3882 | -0.59% |
| 28 Aug 2024 | 43.87 | 43.50 | 45.54 | 43.00 | 5369 | -2.40% |
| 27 Aug 2024 | 44.95 | 41.55 | 46.39 | 41.55 | 14778 | 6.42% |
| 26 Aug 2024 | 42.24 | 44.31 | 44.31 | 42.05 | 6560 | -4.67% |
| 23 Aug 2024 | 44.31 | 43.00 | 45.00 | 41.51 | 22067 | 6.46% |
| 22 Aug 2024 | 41.62 | 42.05 | 42.05 | 41.26 | 666 | -1.02% |
| 21 Aug 2024 | 42.05 | 43.58 | 43.89 | 42.00 | 700 | -3.80% |
| 20 Aug 2024 | 43.71 | 42.60 | 44.00 | 40.71 | 8525 | 4.10% |
| 19 Aug 2024 | 41.99 | 42.00 | 43.49 | 41.00 | 13608 | -0.02% |
| 16 Aug 2024 | 42.00 | 46.87 | 46.87 | 41.28 | 5875 | -2.28% |
| 14 Aug 2024 | 42.98 | 45.79 | 45.79 | 41.00 | 4779 | -1.13% |
| 13 Aug 2024 | 43.47 | 44.90 | 45.01 | 41.14 | 6437 | -0.05% |
| 12 Aug 2024 | 43.49 | 44.99 | 44.99 | 42.00 | 4509 | -1.76% |
| 09 Aug 2024 | 44.27 | 43.60 | 44.50 | 42.12 | 4371 | -0.27% |
| 08 Aug 2024 | 44.39 | 44.04 | 45.33 | 42.99 | 2321 | 0.79% |
| 07 Aug 2024 | 44.04 | 48.79 | 48.79 | 43.05 | 2128 | -1.67% |
| 06 Aug 2024 | 44.79 | 44.50 | 45.50 | 41.77 | 18499 | 2.80% |
| 05 Aug 2024 | 43.57 | 44.50 | 44.90 | 43.56 | 5852 | -4.95% |
| 02 Aug 2024 | 45.84 | 42.01 | 46.15 | 42.00 | 13700 | 4.23% |
| 01 Aug 2024 | 43.98 | 44.48 | 44.48 | 43.06 | 1707 | -1.12% |
| 31 Jul 2024 | 44.48 | 42.50 | 45.80 | 42.30 | 8339 | 1.83% |
| 30 Jul 2024 | 43.68 | 42.23 | 44.34 | 42.23 | 8998 | 3.43% |
| 29 Jul 2024 | 42.23 | 45.27 | 45.27 | 42.05 | 1864 | -2.11% |
| 26 Jul 2024 | 43.14 | 45.89 | 45.89 | 42.10 | 7758 | -2.49% |
| 25 Jul 2024 | 44.24 | 42.95 | 45.40 | 42.95 | 16299 | 1.89% |
| 24 Jul 2024 | 43.42 | 41.99 | 43.83 | 41.37 | 30553 | 4.00% |
| 23 Jul 2024 | 41.75 | 43.70 | 43.70 | 39.60 | 7196 | 0.19% |
| 22 Jul 2024 | 41.67 | 41.00 | 42.00 | 40.00 | 2057 | 1.63% |
| 19 Jul 2024 | 41.00 | 42.40 | 42.40 | 40.05 | 417 | -0.44% |
| 18 Jul 2024 | 41.18 | 42.49 | 42.49 | 40.07 | 4038 | 0.41% |
| 16 Jul 2024 | 41.01 | 42.17 | 42.29 | 40.00 | 4512 | -1.01% |
| 15 Jul 2024 | 41.43 | 43.00 | 43.00 | 40.75 | 5374 | -0.41% |
| 12 Jul 2024 | 41.60 | 40.45 | 42.50 | 40.45 | 2858 | 2.61% |
| 11 Jul 2024 | 40.54 | 40.63 | 42.70 | 40.41 | 11288 | -2.01% |
| 10 Jul 2024 | 41.37 | 42.75 | 42.75 | 40.75 | 1940 | -1.29% |
| 09 Jul 2024 | 41.91 | 40.47 | 41.99 | 40.40 | 6205 | 3.56% |
| 08 Jul 2024 | 40.47 | 39.75 | 40.47 | 39.01 | 14762 | 4.98% |
| 05 Jul 2024 | 38.55 | 38.75 | 39.78 | 38.18 | 4577 | -0.52% |
| 04 Jul 2024 | 38.75 | 38.78 | 39.89 | 38.22 | 7131 | -0.97% |
| 03 Jul 2024 | 39.13 | 40.00 | 40.00 | 38.40 | 2571 | -1.91% |
| 02 Jul 2024 | 39.89 | 40.88 | 40.88 | 37.55 | 2944 | 2.31% |
| 01 Jul 2024 | 38.99 | 39.23 | 40.00 | 38.06 | 6664 | -2.26% |
| 28 Jun 2024 | 39.89 | 40.46 | 40.46 | 39.21 | 3715 | -1.41% |
| 27 Jun 2024 | 40.46 | 39.13 | 40.99 | 39.13 | 1590 | 3.43% |
| 26 Jun 2024 | 39.12 | 39.76 | 39.99 | 38.66 | 7404 | -2.47% |
| 25 Jun 2024 | 40.11 | 41.88 | 41.88 | 39.71 | 4026 | 0.20% |
| 24 Jun 2024 | 40.03 | 41.34 | 41.40 | 39.65 | 3482 | -0.92% |
| 21 Jun 2024 | 40.40 | 41.75 | 42.00 | 40.00 | 4203 | -1.39% |
| 20 Jun 2024 | 40.97 | 40.70 | 42.70 | 40.55 | 9123 | 0.22% |
| 19 Jun 2024 | 40.88 | 41.03 | 41.50 | 40.65 | 2239 | -0.37% |
| 18 Jun 2024 | 41.03 | 41.99 | 41.99 | 40.60 | 3602 | -1.13% |
| 14 Jun 2024 | 41.50 | 43.00 | 43.25 | 41.01 | 5065 | -2.38% |
| 13 Jun 2024 | 42.51 | 41.64 | 42.90 | 40.26 | 8825 | 2.88% |
| 12 Jun 2024 | 41.32 | 40.11 | 42.39 | 40.11 | 5315 | -0.22% |
| 11 Jun 2024 | 41.41 | 41.80 | 42.10 | 39.10 | 9208 | 3.16% |
| 10 Jun 2024 | 40.14 | 42.25 | 42.25 | 39.10 | 6282 | -0.27% |
| 07 Jun 2024 | 40.25 | 40.77 | 40.77 | 39.01 | 2280 | 0.83% |
| 06 Jun 2024 | 39.92 | 40.95 | 40.95 | 39.11 | 2488 | 0.05% |
| 05 Jun 2024 | 39.90 | 40.80 | 40.80 | 37.43 | 3421 | 1.29% |
| 04 Jun 2024 | 39.39 | 39.94 | 41.96 | 38.72 | 5111 | -3.34% |
| 03 Jun 2024 | 40.75 | 43.14 | 43.14 | 40.01 | 7419 | -0.85% |
| 31 May 2024 | 41.10 | 41.40 | 41.40 | 39.37 | 2894 | 4.05% |
| 30 May 2024 | 39.50 | 41.00 | 41.00 | 39.37 | 5294 | -2.47% |
| 29 May 2024 | 40.50 | 40.05 | 42.99 | 40.05 | 4427 | -2.15% |
| 28 May 2024 | 41.39 | 43.00 | 43.00 | 40.20 | 2408 | 0.83% |
| 27 May 2024 | 41.05 | 41.50 | 42.97 | 41.01 | 3477 | -1.01% |
| 24 May 2024 | 41.47 | 41.30 | 42.68 | 41.30 | 2071 | 0.10% |
| 23 May 2024 | 41.43 | 41.75 | 43.22 | 41.30 | 6398 | -0.77% |
| 22 May 2024 | 41.75 | 43.31 | 43.31 | 41.14 | 5832 | -1.67% |
| 21 May 2024 | 42.46 | 45.31 | 45.31 | 41.65 | 3240 | -1.64% |
| 18 May 2024 | 43.17 | 43.82 | 43.82 | 43.00 | 1305 | 3.43% |
| 17 May 2024 | 41.74 | 43.60 | 43.60 | 41.17 | 9229 | 0.07% |
| 16 May 2024 | 41.71 | 42.59 | 43.11 | 41.66 | 3711 | 0.17% |
| 15 May 2024 | 41.64 | 44.65 | 44.65 | 41.30 | 8539 | -2.14% |
| 14 May 2024 | 42.55 | 43.33 | 44.00 | 42.36 | 5843 | -4.27% |
| 13 May 2024 | 44.45 | 44.75 | 44.75 | 42.29 | 1280 | 2.94% |
| 10 May 2024 | 43.18 | 43.01 | 44.40 | 42.30 | 841 | 0.40% |
| 09 May 2024 | 43.01 | 45.22 | 45.22 | 43.00 | 2204 | -0.14% |
| 08 May 2024 | 43.07 | 44.00 | 45.44 | 42.31 | 7012 | -2.49% |
| 07 May 2024 | 44.17 | 46.90 | 46.90 | 44.00 | 3149 | -3.37% |
| 06 May 2024 | 45.71 | 47.40 | 47.40 | 45.30 | 4242 | -0.72% |
| 03 May 2024 | 46.04 | 47.93 | 48.32 | 45.25 | 5343 | -1.43% |
| 02 May 2024 | 46.71 | 50.65 | 50.65 | 46.56 | 11280 | -3.65% |
| 30 Apr 2024 | 48.48 | 49.69 | 49.69 | 47.11 | 26086 | 2.43% |
| 29 Apr 2024 | 47.33 | 46.38 | 48.66 | 44.90 | 13019 | 2.11% |
| 26 Apr 2024 | 46.35 | 46.99 | 46.99 | 44.77 | 5422 | 3.32% |
| 25 Apr 2024 | 44.86 | 48.50 | 48.65 | 44.11 | 14875 | -3.30% |
| 24 Apr 2024 | 46.39 | 46.25 | 48.50 | 46.25 | 1925 | 0.30% |
| 23 Apr 2024 | 46.25 | 46.65 | 47.50 | 46.00 | 2886 | -0.86% |
| 22 Apr 2024 | 46.65 | 46.71 | 47.85 | 46.00 | 1951 | -0.13% |
| 19 Apr 2024 | 46.71 | 48.35 | 49.00 | 46.01 | 1562 | -3.39% |
| 18 Apr 2024 | 48.35 | 47.79 | 48.35 | 46.97 | 10424 | 4.99% |
| 16 Apr 2024 | 46.05 | 45.00 | 46.05 | 44.90 | 6314 | 4.99% |
| 15 Apr 2024 | 43.86 | 43.85 | 44.90 | 43.85 | 6662 | -4.96% |
| 12 Apr 2024 | 46.15 | 45.06 | 46.99 | 45.06 | 30894 | -2.70% |
| 10 Apr 2024 | 47.43 | 50.20 | 51.99 | 47.09 | 29163 | -9.35% |
| 09 Apr 2024 | 52.32 | 53.60 | 57.90 | 51.54 | 33892 | -4.94% |
| 08 Apr 2024 | 55.04 | 62.00 | 62.98 | 55.04 | 107045 | -9.99% |
| 05 Apr 2024 | 61.15 | 60.00 | 61.15 | 58.10 | 93751 | 20.00% |
| 04 Apr 2024 | 50.96 | 48.00 | 50.96 | 46.50 | 55217 | 19.99% |
| 03 Apr 2024 | 42.47 | 40.75 | 43.90 | 40.75 | 5772 | 4.35% |
| 02 Apr 2024 | 40.70 | 41.46 | 43.99 | 40.55 | 685 | -2.86% |
| 01 Apr 2024 | 41.90 | 38.23 | 41.90 | 38.23 | 792 | 9.60% |
| 28 Mar 2024 | 38.23 | 38.02 | 40.00 | 38.02 | 1203 | -2.92% |
| 27 Mar 2024 | 39.38 | 38.13 | 40.00 | 38.10 | 354 | 0.18% |
| 26 Mar 2024 | 39.31 | 38.60 | 39.50 | 38.50 | 2594 | -3.06% |
| 22 Mar 2024 | 40.55 | 39.00 | 41.50 | 38.00 | 9104 | 6.79% |
| 21 Mar 2024 | 37.97 | 37.89 | 40.00 | 37.00 | 1808 | 0.21% |
| 20 Mar 2024 | 37.89 | 39.89 | 39.89 | 37.20 | 1617 | -5.01% |
| 19 Mar 2024 | 39.89 | 40.00 | 40.00 | 37.50 | 1408 | 1.92% |
| 18 Mar 2024 | 39.14 | 40.37 | 40.40 | 37.97 | 1655 | -1.11% |
| 15 Mar 2024 | 39.58 | 38.21 | 41.00 | 37.00 | 4566 | -1.54% |
| 14 Mar 2024 | 40.20 | 39.95 | 43.30 | 37.10 | 5961 | 0.63% |
| 13 Mar 2024 | 39.95 | 43.98 | 43.98 | 36.02 | 24956 | -7.89% |
| 12 Mar 2024 | 43.37 | 44.10 | 44.69 | 43.10 | 2721 | -0.96% |
| 11 Mar 2024 | 43.79 | 46.00 | 46.00 | 43.71 | 4774 | -4.35% |
| 07 Mar 2024 | 45.78 | 45.00 | 47.85 | 43.65 | 11579 | 0.99% |
| 06 Mar 2024 | 45.33 | 43.40 | 46.95 | 43.40 | 18369 | 3.28% |
| 05 Mar 2024 | 43.89 | 45.00 | 46.90 | 42.31 | 17994 | -3.94% |
| 04 Mar 2024 | 45.69 | 48.00 | 48.00 | 43.17 | 2165 | -0.57% |
| 02 Mar 2024 | 45.95 | 46.35 | 46.39 | 42.83 | 118 | 3.96% |
| 01 Mar 2024 | 44.20 | 44.25 | 46.00 | 44.00 | 5249 | -0.81% |
| 29 Feb 2024 | 44.56 | 44.51 | 48.75 | 44.51 | 8201 | 0.11% |
| 28 Feb 2024 | 44.51 | 45.90 | 45.90 | 43.42 | 10409 | 1.18% |
| 27 Feb 2024 | 43.99 | 45.20 | 45.20 | 43.42 | 7938 | -3.57% |
| 26 Feb 2024 | 45.62 | 46.56 | 47.88 | 44.31 | 7967 | -2.02% |
| 23 Feb 2024 | 46.56 | 43.85 | 48.00 | 42.02 | 32639 | 7.78% |
| 22 Feb 2024 | 43.20 | 49.00 | 49.00 | 43.16 | 13717 | -6.98% |
| 21 Feb 2024 | 46.44 | 47.92 | 51.80 | 46.00 | 48687 | -3.09% |
| 20 Feb 2024 | 47.92 | 44.00 | 48.76 | 40.60 | 53560 | 14.23% |
| 19 Feb 2024 | 41.95 | 38.21 | 42.00 | 37.10 | 16802 | 11.01% |
| 16 Feb 2024 | 37.79 | 37.90 | 39.51 | 36.08 | 11100 | -0.29% |
| 15 Feb 2024 | 37.90 | 38.49 | 38.49 | 36.90 | 763 | -1.53% |
| 14 Feb 2024 | 38.49 | 38.99 | 38.99 | 38.10 | 176 | 5.74% |
| 13 Feb 2024 | 36.40 | 37.05 | 38.38 | 33.10 | 5747 | -5.18% |
| 12 Feb 2024 | 38.39 | 38.47 | 39.85 | 37.50 | 5859 | -0.21% |
| 09 Feb 2024 | 38.47 | 40.90 | 40.90 | 38.47 | 7436 | -3.63% |
| 08 Feb 2024 | 39.92 | 39.20 | 44.99 | 38.32 | 4256 | 1.84% |
| 07 Feb 2024 | 39.20 | 41.35 | 41.35 | 39.10 | 5165 | -3.09% |
| 06 Feb 2024 | 40.45 | 40.00 | 41.35 | 38.50 | 4339 | 1.89% |
| 05 Feb 2024 | 39.70 | 39.70 | 41.35 | 39.70 | 8302 | 2.37% |
| 02 Feb 2024 | 38.78 | 37.70 | 39.80 | 37.46 | 5245 | 0.86% |
| 01 Feb 2024 | 38.45 | 39.80 | 39.80 | 37.00 | 1840 | 1.10% |
| 31 Jan 2024 | 38.03 | 38.25 | 40.90 | 37.51 | 19718 | -6.72% |
| 30 Jan 2024 | 40.77 | 38.50 | 41.14 | 36.11 | 12548 | 9.01% |
| 29 Jan 2024 | 37.40 | 39.95 | 39.95 | 36.05 | 5607 | 0.00% |
| 25 Jan 2024 | 37.40 | 37.30 | 37.98 | 37.30 | 860 | 0.29% |
| 24 Jan 2024 | 37.29 | 38.05 | 38.90 | 36.42 | 1193 | -3.17% |
| 23 Jan 2024 | 38.51 | 40.00 | 40.00 | 38.01 | 4952 | -4.18% |
| 20 Jan 2024 | 40.19 | 41.90 | 41.90 | 38.64 | 5118 | 4.01% |
| 19 Jan 2024 | 38.64 | 36.99 | 38.64 | 34.20 | 14822 | 9.99% |
| 18 Jan 2024 | 35.13 | 35.15 | 38.96 | 34.00 | 2864 | -3.28% |
| 17 Jan 2024 | 36.32 | 36.30 | 36.91 | 34.11 | 15534 | -1.84% |
| 16 Jan 2024 | 37.00 | 39.23 | 39.23 | 36.75 | 5461 | -3.80% |
| 15 Jan 2024 | 38.46 | 40.30 | 40.30 | 38.05 | 6047 | 0.05% |
| 12 Jan 2024 | 38.44 | 37.00 | 39.98 | 37.00 | 5763 | -1.59% |
| 11 Jan 2024 | 39.06 | 40.00 | 40.25 | 39.01 | 2991 | -2.35% |
| 10 Jan 2024 | 40.00 | 38.48 | 40.51 | 38.48 | 8353 | 1.86% |
| 09 Jan 2024 | 39.27 | 37.60 | 40.86 | 37.12 | 19208 | -1.33% |
| 08 Jan 2024 | 39.80 | 40.13 | 41.75 | 38.01 | 5027 | 1.17% |
| 05 Jan 2024 | 39.34 | 40.50 | 42.69 | 38.00 | 7898 | 1.37% |
| 04 Jan 2024 | 38.81 | 40.60 | 40.98 | 38.02 | 5987 | -1.47% |
| 03 Jan 2024 | 39.39 | 41.00 | 41.50 | 38.71 | 9021 | 1.23% |
| 02 Jan 2024 | 38.91 | 35.85 | 39.20 | 34.81 | 28942 | 8.44% |
| 01 Jan 2024 | 35.88 | 32.61 | 36.44 | 32.61 | 40930 | 3.94% |
| 29 Dec 2023 | 34.52 | 34.60 | 35.88 | 33.49 | 24106 | -1.43% |
| 28 Dec 2023 | 35.02 | 37.50 | 37.50 | 34.30 | 2928 | -0.99% |
| 27 Dec 2023 | 35.37 | 37.69 | 37.89 | 35.32 | 22666 | 0.14% |
| 26 Dec 2023 | 35.32 | 34.01 | 37.75 | 34.01 | 6717 | -0.87% |
| 22 Dec 2023 | 35.63 | 35.70 | 37.25 | 34.57 | 3669 | -0.14% |
| 21 Dec 2023 | 35.68 | 33.00 | 37.25 | 32.15 | 19383 | 5.34% |
| 20 Dec 2023 | 33.87 | 32.85 | 36.09 | 32.85 | 41736 | 3.23% |
| 19 Dec 2023 | 32.81 | 34.00 | 34.00 | 32.10 | 3527 | 0.37% |
| 18 Dec 2023 | 32.69 | 35.68 | 35.68 | 32.50 | 4801 | -0.30% |
| 15 Dec 2023 | 32.79 | 33.00 | 33.00 | 32.26 | 3408 | -0.64% |
| 14 Dec 2023 | 33.00 | 34.75 | 34.75 | 32.11 | 6553 | -1.29% |
| 13 Dec 2023 | 33.43 | 36.00 | 36.00 | 32.85 | 6685 | 1.83% |
| 12 Dec 2023 | 32.83 | 36.50 | 36.50 | 32.00 | 5105 | -3.04% |
| 11 Dec 2023 | 33.86 | 35.40 | 35.50 | 32.16 | 5383 | 4.76% |
| 08 Dec 2023 | 32.32 | 35.40 | 35.40 | 31.54 | 7445 | -0.77% |
| 07 Dec 2023 | 32.57 | 30.73 | 32.98 | 29.99 | 27482 | 8.60% |
| 06 Dec 2023 | 29.99 | 29.82 | 31.26 | 29.81 | 22471 | 0.71% |
| 05 Dec 2023 | 29.78 | 29.75 | 31.00 | 29.75 | 2238 | -3.09% |
| 04 Dec 2023 | 30.73 | 30.90 | 30.90 | 29.51 | 14378 | 3.47% |
| 01 Dec 2023 | 29.70 | 30.59 | 30.59 | 29.23 | 2010 | 1.64% |
| 30 Nov 2023 | 29.22 | 30.49 | 30.49 | 29.16 | 4951 | -0.17% |
| 29 Nov 2023 | 29.27 | 31.35 | 31.40 | 29.25 | 3435 | -3.05% |
| 28 Nov 2023 | 30.19 | 29.91 | 31.40 | 28.42 | 6723 | 0.94% |
| 24 Nov 2023 | 29.91 | 29.45 | 29.92 | 28.00 | 15499 | 4.95% |
| 23 Nov 2023 | 28.50 | 28.00 | 28.50 | 27.53 | 1009 | 2.33% |
| 22 Nov 2023 | 27.85 | 27.81 | 28.48 | 27.01 | 7661 | -0.61% |
| 21 Nov 2023 | 28.02 | 28.52 | 29.75 | 28.00 | 14558 | -2.51% |
| 20 Nov 2023 | 28.74 | 29.78 | 29.90 | 28.45 | 3775 | -0.69% |
| 17 Nov 2023 | 28.94 | 29.08 | 30.00 | 28.25 | 1329 | -2.03% |
| 16 Nov 2023 | 29.54 | 31.79 | 31.79 | 29.02 | 5359 | -2.80% |
| 15 Nov 2023 | 30.39 | 30.40 | 30.45 | 29.55 | 11817 | 4.79% |
| 13 Nov 2023 | 29.00 | 29.90 | 29.90 | 28.60 | 2354 | 1.33% |
| 12 Nov 2023 | 28.62 | 29.47 | 29.89 | 28.59 | 4344 | 0.49% |
| 10 Nov 2023 | 28.48 | 28.50 | 29.65 | 27.32 | 15578 | -0.77% |
| 09 Nov 2023 | 28.70 | 27.06 | 28.77 | 27.06 | 78206 | 2.10% |
| 08 Nov 2023 | 28.11 | 28.07 | 28.50 | 28.07 | 3016 | 0.14% |
| 07 Nov 2023 | 28.07 | 28.01 | 28.83 | 28.01 | 1669 | 0.21% |
| 06 Nov 2023 | 28.01 | 28.80 | 28.85 | 28.01 | 5437 | -0.81% |
| 03 Nov 2023 | 28.24 | 28.53 | 28.53 | 27.52 | 4184 | 0.61% |
| 02 Nov 2023 | 28.07 | 29.74 | 29.95 | 28.02 | 7695 | -4.36% |
| 01 Nov 2023 | 29.35 | 29.79 | 29.79 | 27.72 | 4798 | 1.31% |
| 31 Oct 2023 | 28.97 | 29.06 | 30.20 | 28.71 | 10722 | -4.14% |
| 30 Oct 2023 | 30.22 | 31.90 | 31.90 | 30.21 | 2493 | -4.94% |
| 27 Oct 2023 | 31.79 | 29.62 | 32.39 | 29.60 | 21710 | 2.09% |
| 26 Oct 2023 | 31.14 | 30.90 | 31.50 | 28.76 | 19954 | 3.70% |
| 25 Oct 2023 | 30.03 | 30.01 | 32.10 | 30.00 | 6446 | -4.73% |
| 23 Oct 2023 | 31.52 | 33.50 | 33.50 | 31.50 | 877 | -4.48% |
| 20 Oct 2023 | 33.00 | 32.00 | 33.92 | 31.05 | 5979 | 1.57% |
| 19 Oct 2023 | 32.49 | 32.70 | 33.40 | 32.00 | 6715 | -0.34% |
| 18 Oct 2023 | 32.60 | 30.55 | 32.99 | 30.55 | 5542 | 3.46% |
| 17 Oct 2023 | 31.51 | 30.49 | 31.53 | 30.10 | 13237 | 4.93% |
| 16 Oct 2023 | 30.03 | 28.60 | 30.06 | 27.41 | 40984 | 4.89% |
| 13 Oct 2023 | 28.63 | 29.40 | 30.84 | 28.51 | 19815 | -2.55% |
| 12 Oct 2023 | 29.38 | 28.00 | 29.40 | 27.50 | 30911 | 4.93% |
| 11 Oct 2023 | 28.00 | 25.61 | 28.00 | 25.61 | 3315 | 3.90% |
| 10 Oct 2023 | 26.95 | 26.00 | 27.00 | 25.00 | 19648 | 3.18% |
| 09 Oct 2023 | 26.12 | 26.25 | 26.80 | 25.00 | 1405 | 1.99% |
| 06 Oct 2023 | 25.61 | 26.85 | 26.85 | 25.60 | 16177 | 0.12% |
| 05 Oct 2023 | 25.58 | 26.72 | 26.72 | 25.50 | 9187 | 0.51% |
| 04 Oct 2023 | 25.45 | 27.25 | 27.25 | 25.45 | 6864 | -3.05% |
| 03 Oct 2023 | 26.25 | 27.50 | 27.50 | 26.10 | 342 | -2.38% |
| 29 Sep 2023 | 26.89 | 26.15 | 27.40 | 25.90 | 21187 | 2.71% |
| 28 Sep 2023 | 26.18 | 27.49 | 27.49 | 26.15 | 629 | -0.83% |
| 27 Sep 2023 | 26.40 | 28.23 | 28.23 | 26.26 | 676 | -4.17% |
| 26 Sep 2023 | 27.55 | 27.00 | 27.55 | 26.25 | 3512 | 1.29% |
| 25 Sep 2023 | 27.20 | 25.60 | 27.25 | 25.60 | 6464 | 3.42% |
| 22 Sep 2023 | 26.30 | 26.50 | 26.50 | 25.05 | 3013 | -0.19% |
| 21 Sep 2023 | 26.35 | 25.02 | 26.75 | 25.02 | 10380 | 2.37% |
| 20 Sep 2023 | 25.74 | 25.99 | 26.18 | 25.00 | 3733 | 2.71% |
| 18 Sep 2023 | 25.06 | 26.98 | 26.99 | 25.00 | 7245 | -2.98% |
| 15 Sep 2023 | 25.83 | 26.70 | 26.80 | 25.03 | 4836 | -0.96% |
| 14 Sep 2023 | 26.08 | 25.50 | 26.73 | 25.40 | 1414 | -2.43% |
| 13 Sep 2023 | 26.73 | 24.50 | 26.75 | 24.26 | 5260 | 4.82% |
| 12 Sep 2023 | 25.50 | 26.00 | 26.95 | 25.18 | 8785 | -3.77% |
| 11 Sep 2023 | 26.50 | 27.40 | 27.40 | 26.50 | 518 | -3.21% |
| 08 Sep 2023 | 27.38 | 27.90 | 29.34 | 26.57 | 2167 | -2.04% |
| 07 Sep 2023 | 27.95 | 27.00 | 27.98 | 25.40 | 6160 | 4.88% |
| 06 Sep 2023 | 26.65 | 26.60 | 28.00 | 26.60 | 690 | -4.82% |
| 05 Sep 2023 | 28.00 | 26.30 | 28.30 | 26.00 | 2097 | 2.87% |
| 04 Sep 2023 | 27.22 | 27.83 | 27.83 | 27.00 | 4578 | -4.15% |
| 01 Sep 2023 | 28.40 | 29.16 | 29.16 | 27.03 | 5276 | -0.18% |
| 31 Aug 2023 | 28.45 | 29.88 | 29.89 | 27.20 | 647 | -0.18% |
| 30 Aug 2023 | 28.50 | 29.98 | 29.98 | 28.00 | 11253 | -0.21% |
| 29 Aug 2023 | 28.56 | 27.25 | 28.61 | 25.90 | 13870 | 4.81% |
| 28 Aug 2023 | 27.25 | 26.98 | 28.20 | 26.98 | 527 | 1.00% |
| 25 Aug 2023 | 26.98 | 26.65 | 27.69 | 26.14 | 11190 | 2.27% |
| 24 Aug 2023 | 26.38 | 27.65 | 27.65 | 26.01 | 3845 | -3.01% |
| 23 Aug 2023 | 27.20 | 27.13 | 27.24 | 25.03 | 30785 | 4.82% |
| 22 Aug 2023 | 25.95 | 25.90 | 25.95 | 23.60 | 8827 | 4.98% |
| 21 Aug 2023 | 24.72 | 26.00 | 26.00 | 24.63 | 1242 | -4.48% |
| 18 Aug 2023 | 25.88 | 24.90 | 26.00 | 23.63 | 29828 | 4.06% |
| 17 Aug 2023 | 24.87 | 23.75 | 24.90 | 22.83 | 8925 | 4.72% |
| 16 Aug 2023 | 23.75 | 26.00 | 26.00 | 23.75 | 59992 | -5.00% |
| 14 Aug 2023 | 25.00 | 26.70 | 26.70 | 25.00 | 7576 | -4.14% |
| 11 Aug 2023 | 26.08 | 25.20 | 26.50 | 24.50 | 18707 | 2.60% |
| 10 Aug 2023 | 25.42 | 25.96 | 26.00 | 24.25 | 11181 | -2.08% |
| 09 Aug 2023 | 25.96 | 27.05 | 28.50 | 25.06 | 15238 | -4.94% |
| 08 Aug 2023 | 27.31 | 30.95 | 30.95 | 27.00 | 18365 | -5.83% |
| 07 Aug 2023 | 29.00 | 30.60 | 34.90 | 28.27 | 17320 | -7.05% |
| 04 Aug 2023 | 31.20 | 32.78 | 32.85 | 30.55 | 7747 | -2.47% |
| 03 Aug 2023 | 31.99 | 31.00 | 32.00 | 29.60 | 9118 | 5.30% |
| 02 Aug 2023 | 30.38 | 28.31 | 32.90 | 28.31 | 20595 | 9.48% |
| 01 Aug 2023 | 27.75 | 27.20 | 29.25 | 25.65 | 12831 | 2.93% |
| 31 Jul 2023 | 26.96 | 26.50 | 27.50 | 26.50 | 2100 | -0.15% |
| 28 Jul 2023 | 27.00 | 27.00 | 28.00 | 26.50 | 1616 | -0.55% |
| 27 Jul 2023 | 27.15 | 25.50 | 27.75 | 25.00 | 14201 | 3.78% |
| 26 Jul 2023 | 26.16 | 25.50 | 27.50 | 25.50 | 8206 | 4.18% |
| 25 Jul 2023 | 25.11 | 24.25 | 26.25 | 23.00 | 12613 | 0.08% |
| 24 Jul 2023 | 25.09 | 23.75 | 26.00 | 23.20 | 14763 | 3.25% |
| 21 Jul 2023 | 24.30 | 24.74 | 25.00 | 24.00 | 29245 | 0.21% |
| 20 Jul 2023 | 24.25 | 24.25 | 24.25 | 24.24 | 557 | 0.04% |
| 19 Jul 2023 | 24.24 | 24.00 | 24.25 | 23.00 | 2463 | 1.00% |
| 18 Jul 2023 | 24.00 | 23.75 | 24.50 | 23.00 | 4060 | -1.11% |
| 17 Jul 2023 | 24.27 | 23.99 | 24.36 | 23.00 | 2232 | 1.80% |
| 14 Jul 2023 | 23.84 | 23.50 | 24.50 | 23.50 | 2320 | 0.89% |
| 13 Jul 2023 | 23.63 | 25.00 | 25.00 | 23.15 | 11606 | -3.20% |
| 12 Jul 2023 | 24.41 | 26.00 | 26.50 | 24.01 | 22768 | -7.40% |
| 11 Jul 2023 | 26.36 | 24.50 | 27.61 | 22.55 | 96316 | 14.56% |
| 10 Jul 2023 | 23.01 | 23.50 | 23.55 | 23.01 | 3233 | 0.57% |
| 07 Jul 2023 | 22.88 | 22.50 | 23.00 | 22.10 | 366 | 3.53% |
| 06 Jul 2023 | 22.10 | 23.00 | 23.00 | 21.40 | 2247 | -3.70% |
| 05 Jul 2023 | 22.95 | 22.00 | 22.95 | 22.00 | 957 | 5.47% |
| 04 Jul 2023 | 21.76 | 22.25 | 22.45 | 21.40 | 6936 | -3.67% |
| 03 Jul 2023 | 22.59 | 23.00 | 23.50 | 22.26 | 1106 | 1.16% |
| 30 Jun 2023 | 22.33 | 22.01 | 24.70 | 21.75 | 21911 | -0.76% |
| 28 Jun 2023 | 22.50 | 23.00 | 23.00 | 21.56 | 2933 | -1.75% |
| 27 Jun 2023 | 22.90 | 22.25 | 23.40 | 21.60 | 3415 | 3.15% |
| 26 Jun 2023 | 22.20 | 22.55 | 22.55 | 22.10 | 2500 | -2.46% |
| 23 Jun 2023 | 22.76 | 23.20 | 23.20 | 22.76 | 121 | -0.09% |
| 22 Jun 2023 | 22.78 | 23.00 | 23.00 | 21.51 | 3552 | -0.09% |
| 21 Jun 2023 | 22.80 | 22.55 | 23.00 | 22.15 | 529 | 1.11% |
| 20 Jun 2023 | 22.55 | 22.51 | 23.00 | 22.50 | 436 | -0.88% |
| 19 Jun 2023 | 22.75 | 23.25 | 23.25 | 22.75 | 2050 | 0.00% |
| 16 Jun 2023 | 22.75 | 22.80 | 22.80 | 22.75 | 600 | 0.00% |
| 15 Jun 2023 | 22.75 | 23.00 | 23.10 | 22.75 | 521 | -1.09% |
| 14 Jun 2023 | 23.00 | 23.49 | 23.50 | 22.80 | 1059 | -2.13% |
| 13 Jun 2023 | 23.50 | 23.45 | 23.50 | 22.76 | 637 | 2.17% |
| 12 Jun 2023 | 23.00 | 23.70 | 24.70 | 22.30 | 6711 | -3.08% |
| 09 Jun 2023 | 23.73 | 23.49 | 23.75 | 22.75 | 978 | 3.85% |
| 08 Jun 2023 | 22.85 | 23.55 | 23.55 | 22.75 | 1188 | -2.89% |
| 07 Jun 2023 | 23.53 | 23.50 | 24.10 | 23.25 | 1424 | 0.13% |
| 05 Jun 2023 | 23.50 | 23.50 | 23.51 | 23.00 | 15023 | -2.49% |
| 02 Jun 2023 | 24.10 | 22.50 | 24.80 | 22.50 | 20986 | 5.01% |
| 01 Jun 2023 | 22.95 | 22.95 | 23.00 | 22.61 | 2771 | 1.95% |
| 31 May 2023 | 22.51 | 22.28 | 23.50 | 22.28 | 4619 | 0.76% |
| 30 May 2023 | 22.34 | 21.95 | 22.43 | 21.95 | 452 | 1.78% |
| 29 May 2023 | 21.95 | 22.50 | 22.50 | 21.00 | 1514 | -4.36% |
| 26 May 2023 | 22.95 | 23.00 | 23.00 | 22.95 | 200 | 1.77% |
| 25 May 2023 | 22.55 | 23.00 | 23.00 | 22.55 | 1814 | 0.00% |
| 24 May 2023 | 22.55 | 22.55 | 23.06 | 22.55 | 500 | 0.22% |
| 22 May 2023 | 22.50 | 23.50 | 23.50 | 22.25 | 509 | -4.26% |
| 19 May 2023 | 23.50 | 23.00 | 23.50 | 23.00 | 1758 | 2.58% |
| 18 May 2023 | 22.91 | 22.75 | 23.90 | 22.05 | 2063 | 1.82% |
| 17 May 2023 | 22.50 | 22.50 | 22.50 | 22.01 | 1494 | 2.27% |
| 16 May 2023 | 22.00 | 22.00 | 22.00 | 21.00 | 2307 | -2.22% |
| 15 May 2023 | 22.50 | 22.03 | 22.50 | 22.03 | 1164 | 2.13% |
| 12 May 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 279 | 0.00% |
| 11 May 2023 | 22.03 | 22.75 | 22.75 | 21.75 | 894 | -0.81% |
| 10 May 2023 | 22.21 | 22.55 | 22.55 | 21.50 | 829 | -2.03% |
| 09 May 2023 | 22.67 | 22.75 | 23.20 | 20.05 | 1736 | 0.53% |
| 08 May 2023 | 22.55 | 22.00 | 22.75 | 22.00 | 2980 | 0.22% |
| 05 May 2023 | 22.50 | 21.76 | 22.50 | 21.76 | 1758 | 3.40% |
| 04 May 2023 | 21.76 | 21.50 | 22.25 | 21.50 | 278 | 0.23% |
| 03 May 2023 | 21.71 | 21.81 | 22.00 | 21.30 | 3462 | 0.28% |
| 02 May 2023 | 21.65 | 22.65 | 23.00 | 20.20 | 4418 | -8.57% |
| 28 Apr 2023 | 23.68 | 22.16 | 23.95 | 22.15 | 1603 | 0.85% |
| 27 Apr 2023 | 23.48 | 23.00 | 24.00 | 22.55 | 3440 | 2.09% |
| 26 Apr 2023 | 23.00 | 22.80 | 24.00 | 22.25 | 1031 | -2.54% |
| 25 Apr 2023 | 23.60 | 25.47 | 25.47 | 23.30 | 3319 | 2.65% |
| 24 Apr 2023 | 22.99 | 23.88 | 23.88 | 22.60 | 2860 | -3.73% |
| 21 Apr 2023 | 23.88 | 22.25 | 23.99 | 22.25 | 5335 | -3.86% |
| 20 Apr 2023 | 24.84 | 25.90 | 25.90 | 23.00 | 17404 | 4.15% |
| 19 Apr 2023 | 23.85 | 22.20 | 23.85 | 22.20 | 2913 | 1.92% |
| 18 Apr 2023 | 23.40 | 23.55 | 23.55 | 23.31 | 1504 | -4.06% |
| 17 Apr 2023 | 24.39 | 24.80 | 24.80 | 22.00 | 10593 | 7.82% |
| 13 Apr 2023 | 22.62 | 20.25 | 24.90 | 20.00 | 56456 | 9.01% |
| 12 Apr 2023 | 20.75 | 19.25 | 21.00 | 19.25 | 246 | -5.68% |
| 11 Apr 2023 | 22.00 | 18.00 | 22.40 | 18.00 | 554 | 17.33% |
| 10 Apr 2023 | 18.75 | 18.55 | 18.75 | 18.05 | 306 | 0.32% |
| 06 Apr 2023 | 18.69 | 20.75 | 20.75 | 18.05 | 727 | -6.83% |
| 05 Apr 2023 | 20.06 | 18.50 | 20.50 | 18.50 | 1527 | 8.43% |
| 03 Apr 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 234 | 1.31% |
| 31 Mar 2023 | 18.26 | 18.55 | 18.55 | 18.05 | 1944 | -1.30% |
| 29 Mar 2023 | 18.50 | 19.20 | 19.20 | 18.50 | 720 | -2.17% |
| 28 Mar 2023 | 18.91 | 18.00 | 19.00 | 17.50 | 1334 | 3.90% |
| 27 Mar 2023 | 18.20 | 18.00 | 18.25 | 17.50 | 164 | 1.11% |
| 24 Mar 2023 | 18.00 | 17.75 | 18.25 | 17.25 | 967 | -1.75% |
| 23 Mar 2023 | 18.32 | 17.75 | 19.00 | 17.20 | 9835 | 3.21% |
| 22 Mar 2023 | 17.75 | 17.10 | 17.75 | 17.10 | 10006 | 3.08% |
| 21 Mar 2023 | 17.22 | 17.75 | 18.50 | 17.15 | 1010 | 0.70% |
| 20 Mar 2023 | 17.10 | 18.50 | 18.50 | 17.01 | 1960 | -7.47% |
| 17 Mar 2023 | 18.48 | 19.00 | 19.00 | 18.00 | 6739 | -4.25% |
| 16 Mar 2023 | 19.30 | 18.74 | 19.50 | 18.74 | 595 | -3.50% |
| 15 Mar 2023 | 20.00 | 20.98 | 20.99 | 18.05 | 1165 | -3.47% |
| 14 Mar 2023 | 20.72 | 20.30 | 20.73 | 19.80 | 1904 | -1.24% |
| 13 Mar 2023 | 20.98 | 20.75 | 21.00 | 20.25 | 5566 | -0.10% |
| 10 Mar 2023 | 21.00 | 21.25 | 21.25 | 20.20 | 5450 | -0.24% |
| 09 Mar 2023 | 21.05 | 21.00 | 21.05 | 21.00 | 5353 | 0.24% |
| 08 Mar 2023 | 21.00 | 21.25 | 21.25 | 20.80 | 15440 | -1.18% |
| 06 Mar 2023 | 21.25 | 21.00 | 21.25 | 20.00 | 2133 | 3.96% |
| 03 Mar 2023 | 20.44 | 20.25 | 21.00 | 18.60 | 4491 | 2.20% |
| 02 Mar 2023 | 20.00 | 20.00 | 20.50 | 19.75 | 830 | 0.50% |
| 01 Mar 2023 | 19.90 | 18.05 | 19.90 | 18.05 | 941 | 6.99% |
| 28 Feb 2023 | 18.60 | 20.30 | 20.30 | 18.25 | 12770 | -8.37% |
| 27 Feb 2023 | 20.30 | 21.25 | 21.45 | 20.25 | 904 | -3.10% |
| 24 Feb 2023 | 20.95 | 20.75 | 20.95 | 20.50 | 742 | 0.48% |
| 23 Feb 2023 | 20.85 | 20.75 | 21.45 | 20.00 | 108 | 2.71% |
| 22 Feb 2023 | 20.30 | 20.75 | 21.25 | 20.15 | 3546 | -13.98% |
| 21 Feb 2023 | 23.60 | 20.50 | 23.95 | 20.50 | 193 | 15.12% |
| 20 Feb 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | 2.24% |
| 17 Feb 2023 | 20.05 | 20.50 | 20.75 | 20.00 | 899 | -4.52% |
| 16 Feb 2023 | 21.00 | 21.00 | 21.25 | 21.00 | 17 | 0.00% |
| 15 Feb 2023 | 21.00 | 20.00 | 21.00 | 19.70 | 1055 | 6.60% |
| 14 Feb 2023 | 19.70 | 21.50 | 22.00 | 19.55 | 2236 | -8.37% |
| 13 Feb 2023 | 21.50 | 20.75 | 21.50 | 20.75 | 909 | 0.47% |
| 10 Feb 2023 | 21.40 | 20.80 | 21.40 | 20.80 | 200 | 3.13% |
| 09 Feb 2023 | 20.75 | 21.50 | 21.75 | 20.50 | 2365 | -1.89% |
| 08 Feb 2023 | 21.15 | 21.25 | 21.25 | 21.15 | 2057 | -0.47% |
| 07 Feb 2023 | 21.25 | 21.25 | 21.25 | 21.00 | 351 | 1.19% |
| 06 Feb 2023 | 21.00 | 21.45 | 21.45 | 20.00 | 913 | -2.10% |
| 03 Feb 2023 | 21.45 | 20.65 | 21.50 | 20.60 | 379 | 2.14% |
| 02 Feb 2023 | 21.00 | 22.00 | 22.50 | 21.00 | 1290 | -4.33% |
| 01 Feb 2023 | 21.95 | 22.00 | 22.00 | 21.50 | 2553 | 0.00% |
| 31 Jan 2023 | 21.95 | 21.00 | 21.95 | 21.00 | 140 | 4.52% |
| 30 Jan 2023 | 21.00 | 22.00 | 22.50 | 21.00 | 1898 | -3.45% |
| 27 Jan 2023 | 21.75 | 22.50 | 22.50 | 21.50 | 8709 | -3.33% |
| 25 Jan 2023 | 22.50 | 22.70 | 22.70 | 21.50 | 750 | -0.88% |
| 24 Jan 2023 | 22.70 | 22.95 | 22.95 | 21.60 | 2600 | -1.09% |
| 23 Jan 2023 | 22.95 | 23.00 | 23.00 | 22.95 | 1638 | 1.55% |
| 20 Jan 2023 | 22.60 | 22.80 | 22.80 | 22.00 | 2260 | -1.53% |
| 19 Jan 2023 | 22.95 | 22.75 | 23.00 | 20.05 | 3287 | 1.55% |
| 18 Jan 2023 | 22.60 | 24.00 | 24.00 | 22.50 | 683 | -3.42% |
| 17 Jan 2023 | 23.40 | 23.30 | 23.90 | 23.30 | 28 | 0.43% |
| 16 Jan 2023 | 23.30 | 23.25 | 23.90 | 23.25 | 515 | -1.69% |
| 13 Jan 2023 | 23.70 | 23.75 | 23.75 | 23.25 | 1050 | 0.64% |
| 12 Jan 2023 | 23.55 | 22.75 | 23.75 | 22.55 | 2100 | 5.84% |
| 11 Jan 2023 | 22.25 | 22.50 | 23.00 | 22.05 | 1620 | -0.67% |
| 10 Jan 2023 | 22.40 | 23.25 | 23.80 | 22.00 | 3302 | -3.66% |
| 09 Jan 2023 | 23.25 | 23.20 | 23.25 | 22.55 | 275 | 0.22% |
| 06 Jan 2023 | 23.20 | 23.20 | 23.20 | 22.75 | 992 | 0.00% |
| 05 Jan 2023 | 23.20 | 22.75 | 23.20 | 22.20 | 801 | -1.28% |
| 04 Jan 2023 | 23.50 | 23.45 | 23.50 | 23.00 | 438 | 1.29% |
| 03 Jan 2023 | 23.20 | 23.50 | 23.75 | 22.75 | 503 | -1.28% |
| 02 Jan 2023 | 23.50 | 23.25 | 23.50 | 21.55 | 6047 | -0.21% |
| 30 Dec 2022 | 23.55 | 23.25 | 23.70 | 23.00 | 1217 | 1.29% |
| 29 Dec 2022 | 23.25 | 22.75 | 23.25 | 22.75 | 209 | 2.65% |
| 28 Dec 2022 | 22.65 | 23.00 | 23.20 | 22.50 | 1108 | 0.67% |
| 27 Dec 2022 | 22.50 | 23.15 | 23.50 | 22.50 | 3597 | -3.64% |
| 26 Dec 2022 | 23.35 | 23.00 | 23.50 | 22.30 | 1843 | 1.97% |
| 23 Dec 2022 | 22.90 | 23.30 | 23.30 | 22.60 | 2676 | -1.72% |
| 22 Dec 2022 | 23.30 | 23.40 | 23.40 | 23.00 | 1548 | -0.43% |
| 21 Dec 2022 | 23.40 | 24.00 | 24.10 | 23.30 | 14701 | 0.43% |
| 20 Dec 2022 | 23.30 | 23.15 | 24.50 | 23.00 | 5634 | -2.51% |
| 19 Dec 2022 | 23.90 | 24.45 | 24.45 | 23.55 | 5364 | 0.84% |
| 16 Dec 2022 | 23.70 | 23.70 | 24.00 | 23.70 | 601 | 0.85% |
| 15 Dec 2022 | 23.50 | 24.45 | 24.45 | 23.50 | 240 | -2.08% |
| 14 Dec 2022 | 24.00 | 24.45 | 24.75 | 23.80 | 37578 | 0.84% |
| 13 Dec 2022 | 23.80 | 24.50 | 24.50 | 23.05 | 2715 | 2.37% |
| 12 Dec 2022 | 23.25 | 23.10 | 24.40 | 23.00 | 8567 | -1.27% |
| 09 Dec 2022 | 23.55 | 24.00 | 25.50 | 23.30 | 22554 | 0.00% |
| 08 Dec 2022 | 23.55 | 23.85 | 23.85 | 23.05 | 9043 | 1.51% |
| 07 Dec 2022 | 23.20 | 23.60 | 24.25 | 23.00 | 14564 | 2.65% |
| 06 Dec 2022 | 22.60 | 22.90 | 23.50 | 22.20 | 5175 | -1.31% |
| 05 Dec 2022 | 22.90 | 23.00 | 24.00 | 22.50 | 9739 | -3.98% |
| 02 Dec 2022 | 23.85 | 24.70 | 24.70 | 23.50 | 1137 | 1.06% |
| 01 Dec 2022 | 23.60 | 24.50 | 24.50 | 23.05 | 921 | -0.84% |
| 30 Nov 2022 | 23.80 | 23.90 | 24.45 | 23.40 | 22053 | 3.25% |
| 29 Nov 2022 | 23.05 | 22.85 | 23.65 | 22.00 | 11722 | 6.71% |
| 28 Nov 2022 | 21.60 | 22.95 | 22.95 | 20.00 | 6925 | -1.82% |
| 25 Nov 2022 | 22.00 | 22.85 | 22.85 | 22.00 | 2625 | -0.45% |
| 24 Nov 2022 | 22.10 | 22.70 | 22.90 | 22.05 | 2488 | -3.70% |
| 23 Nov 2022 | 22.95 | 22.00 | 23.20 | 21.90 | 2150 | 0.00% |
| 22 Nov 2022 | 22.95 | 22.80 | 23.00 | 22.00 | 2825 | -2.75% |
| 21 Nov 2022 | 23.60 | 22.60 | 23.70 | 22.30 | 4740 | 4.89% |
| 18 Nov 2022 | 22.50 | 22.30 | 23.35 | 22.30 | 4176 | -0.44% |
| 17 Nov 2022 | 22.60 | 22.70 | 23.50 | 22.50 | 5972 | -1.31% |
| 16 Nov 2022 | 22.90 | 23.75 | 23.75 | 22.70 | 4021 | -2.97% |
| 15 Nov 2022 | 23.60 | 23.10 | 23.65 | 22.55 | 1774 | 0.43% |
| 14 Nov 2022 | 23.50 | 23.50 | 24.50 | 22.80 | 4575 | 0.00% |
| 11 Nov 2022 | 23.50 | 24.55 | 24.55 | 23.10 | 7529 | -2.08% |
| 10 Nov 2022 | 24.00 | 25.35 | 25.50 | 20.00 | 9087 | -3.03% |
| 09 Nov 2022 | 24.75 | 25.30 | 25.30 | 24.00 | 5412 | 3.13% |
| 07 Nov 2022 | 24.00 | 25.60 | 25.60 | 23.00 | 2160 | 5.73% |
| 04 Nov 2022 | 22.70 | 23.30 | 24.90 | 22.30 | 13882 | -5.42% |
| 03 Nov 2022 | 24.00 | 23.80 | 24.50 | 23.00 | 1818 | 0.84% |
| 02 Nov 2022 | 23.80 | 23.95 | 23.95 | 23.00 | 7973 | -0.63% |
| 01 Nov 2022 | 23.95 | 25.80 | 25.80 | 23.85 | 3352 | -0.21% |
| 31 Oct 2022 | 24.00 | 26.00 | 26.00 | 23.95 | 11918 | -7.16% |
| 28 Oct 2022 | 25.85 | 24.50 | 25.90 | 24.50 | 8930 | 5.51% |
| 27 Oct 2022 | 24.50 | 25.00 | 25.05 | 24.50 | 1676 | -2.00% |
| 25 Oct 2022 | 25.00 | 25.00 | 25.00 | 24.05 | 329 | -1.96% |
| 24 Oct 2022 | 25.50 | 24.35 | 25.50 | 24.05 | 420 | 4.72% |
| 21 Oct 2022 | 24.35 | 25.00 | 25.00 | 24.00 | 1702 | -7.77% |
| 20 Oct 2022 | 26.40 | 25.00 | 26.40 | 25.00 | 207 | 3.12% |
| 19 Oct 2022 | 25.60 | 26.00 | 26.45 | 25.25 | 2490 | 0.59% |
| 18 Oct 2022 | 25.45 | 25.00 | 26.00 | 24.05 | 1328 | 2.21% |
| 17 Oct 2022 | 24.90 | 26.00 | 26.00 | 24.90 | 425 | -4.23% |
| 14 Oct 2022 | 26.00 | 26.00 | 27.00 | 25.00 | 14434 | -0.19% |
| 13 Oct 2022 | 26.05 | 26.50 | 27.00 | 24.00 | 11824 | -1.70% |
| 12 Oct 2022 | 26.50 | 26.60 | 26.90 | 25.75 | 5145 | 1.15% |
| 11 Oct 2022 | 26.20 | 25.00 | 27.00 | 24.50 | 18373 | 2.95% |
| 10 Oct 2022 | 25.45 | 25.00 | 26.00 | 24.00 | 1747 | -1.55% |
| 07 Oct 2022 | 25.85 | 25.95 | 25.95 | 24.55 | 5043 | 2.17% |
| 06 Oct 2022 | 25.30 | 23.70 | 25.90 | 23.70 | 52426 | 6.98% |
| 04 Oct 2022 | 23.65 | 23.50 | 24.00 | 23.50 | 1769 | 1.94% |
| 03 Oct 2022 | 23.20 | 24.00 | 24.00 | 23.05 | 4340 | -3.53% |
| 30 Sep 2022 | 24.05 | 24.45 | 25.00 | 23.85 | 2715 | 1.26% |
| 29 Sep 2022 | 23.75 | 24.45 | 24.45 | 23.75 | 1004 | -2.66% |
| 28 Sep 2022 | 24.40 | 24.55 | 24.55 | 23.50 | 6484 | -2.20% |
| 27 Sep 2022 | 24.95 | 25.50 | 25.95 | 24.00 | 1647 | 0.81% |
| 26 Sep 2022 | 24.75 | 25.00 | 25.75 | 24.50 | 4225 | -4.07% |
| 23 Sep 2022 | 25.80 | 25.00 | 26.50 | 25.00 | 3756 | 0.98% |
| 22 Sep 2022 | 25.55 | 25.00 | 25.90 | 24.50 | 16303 | 3.44% |
| 21 Sep 2022 | 24.70 | 25.00 | 26.70 | 24.50 | 4378 | 0.61% |
| 20 Sep 2022 | 24.55 | 24.70 | 25.80 | 24.00 | 4591 | -3.35% |
| 19 Sep 2022 | 25.40 | 25.50 | 26.00 | 24.20 | 9832 | 1.80% |
| 16 Sep 2022 | 24.95 | 26.30 | 26.30 | 23.25 | 10184 | -4.41% |
| 15 Sep 2022 | 26.10 | 25.50 | 26.25 | 24.55 | 6562 | 3.16% |
| 14 Sep 2022 | 25.30 | 25.30 | 25.30 | 24.50 | 2578 | 0.40% |
| 13 Sep 2022 | 25.20 | 25.50 | 26.10 | 24.80 | 6370 | -0.20% |
| 12 Sep 2022 | 25.25 | 25.00 | 25.45 | 24.05 | 10929 | 2.85% |
| 09 Sep 2022 | 24.55 | 24.60 | 25.00 | 24.45 | 5721 | -1.21% |
| 08 Sep 2022 | 24.85 | 25.40 | 25.40 | 24.00 | 12786 | 3.97% |
| 07 Sep 2022 | 23.90 | 25.90 | 25.90 | 21.65 | 19138 | 0.42% |
| 06 Sep 2022 | 23.80 | 25.80 | 25.80 | 23.00 | 29867 | -0.83% |
| 05 Sep 2022 | 24.00 | 25.90 | 27.50 | 23.00 | 32031 | -4.95% |
| 02 Sep 2022 | 25.25 | 24.55 | 25.60 | 24.50 | 6447 | 5.21% |
| 01 Sep 2022 | 24.00 | 25.05 | 26.50 | 23.00 | 53195 | -4.00% |
| 30 Aug 2022 | 25.00 | 25.90 | 25.90 | 25.00 | 4439 | -1.77% |
| 29 Aug 2022 | 25.45 | 25.60 | 26.00 | 25.10 | 2902 | -0.97% |
| 26 Aug 2022 | 25.70 | 25.05 | 27.70 | 25.05 | 12213 | 2.59% |
| 25 Aug 2022 | 25.05 | 23.50 | 26.95 | 23.50 | 89087 | 9.39% |
| 24 Aug 2022 | 22.90 | 22.55 | 23.00 | 20.55 | 2383 | -2.35% |
| 23 Aug 2022 | 23.45 | 23.40 | 23.45 | 22.65 | 2963 | 1.52% |
| 22 Aug 2022 | 23.10 | 23.50 | 23.50 | 22.70 | 397 | 0.87% |
| 19 Aug 2022 | 22.90 | 24.45 | 24.45 | 21.00 | 4335 | -2.55% |
| 18 Aug 2022 | 23.50 | 24.60 | 24.60 | 23.30 | 1843 | -3.29% |
| 17 Aug 2022 | 24.30 | 24.25 | 24.50 | 23.75 | 938 | 2.97% |
| 16 Aug 2022 | 23.60 | 23.00 | 24.50 | 23.00 | 5008 | 1.29% |
| 12 Aug 2022 | 23.30 | 24.00 | 24.75 | 23.00 | 1292 | -4.70% |
| 11 Aug 2022 | 24.45 | 22.50 | 25.00 | 22.00 | 1409 | 4.71% |
| 10 Aug 2022 | 23.35 | 24.50 | 24.50 | 23.00 | 1718 | -3.71% |
| 08 Aug 2022 | 24.25 | 24.50 | 24.50 | 24.25 | 2873 | 0.21% |
| 05 Aug 2022 | 24.20 | 23.90 | 25.00 | 23.80 | 1865 | 4.76% |
| 04 Aug 2022 | 23.10 | 23.10 | 24.40 | 22.95 | 10903 | -2.74% |
| 03 Aug 2022 | 23.75 | 23.60 | 25.20 | 23.60 | 442 | -1.45% |
| 02 Aug 2022 | 24.10 | 24.40 | 24.40 | 23.50 | 2960 | 2.12% |
| 01 Aug 2022 | 23.60 | 26.85 | 26.85 | 23.40 | 11866 | -9.06% |
| 29 Jul 2022 | 25.95 | 24.90 | 26.90 | 24.10 | 2454 | 3.80% |
| 28 Jul 2022 | 25.00 | 24.75 | 25.00 | 23.65 | 5018 | 2.46% |
| 27 Jul 2022 | 24.40 | 24.00 | 24.90 | 23.50 | 4689 | 1.24% |
| 26 Jul 2022 | 24.10 | 23.25 | 25.00 | 23.20 | 4026 | 0.42% |
| 25 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 850 | 3.45% |
| 22 Jul 2022 | 23.20 | 24.50 | 25.00 | 23.20 | 4557 | -0.85% |
| 21 Jul 2022 | 23.40 | 24.50 | 24.60 | 23.25 | 925 | -1.89% |
| 20 Jul 2022 | 23.85 | 25.00 | 25.00 | 23.10 | 5434 | -3.25% |
| 19 Jul 2022 | 24.65 | 25.00 | 25.00 | 24.00 | 1198 | 4.89% |
| 18 Jul 2022 | 23.50 | 24.90 | 24.90 | 23.10 | 2298 | -4.08% |
| 15 Jul 2022 | 24.50 | 25.95 | 25.95 | 24.05 | 1509 | 1.03% |
| 14 Jul 2022 | 24.25 | 25.95 | 25.95 | 24.00 | 260 | -3.77% |
| 13 Jul 2022 | 25.20 | 23.60 | 25.85 | 23.10 | 4559 | 4.56% |
| 12 Jul 2022 | 24.10 | 24.75 | 24.75 | 24.00 | 234 | -2.23% |
| 11 Jul 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 9 | 3.35% |
| 08 Jul 2022 | 23.85 | 26.35 | 26.35 | 23.75 | 3018 | -0.62% |
| 07 Jul 2022 | 24.00 | 27.00 | 27.00 | 23.75 | 1045 | -8.92% |
| 06 Jul 2022 | 26.35 | 23.35 | 27.00 | 23.35 | 4843 | 6.04% |
| 05 Jul 2022 | 24.85 | 23.25 | 25.00 | 22.60 | 2660 | 4.63% |
| 04 Jul 2022 | 23.75 | 24.85 | 24.85 | 21.20 | 1845 | 2.81% |
| 01 Jul 2022 | 23.10 | 22.95 | 23.65 | 22.55 | 2821 | 4.29% |
| 30 Jun 2022 | 22.15 | 23.00 | 23.00 | 21.70 | 791 | 0.91% |
| 29 Jun 2022 | 21.95 | 22.50 | 23.20 | 21.60 | 1790 | -7.97% |
| 28 Jun 2022 | 23.85 | 22.00 | 24.75 | 21.50 | 2034 | 4.15% |
| 27 Jun 2022 | 22.90 | 24.55 | 24.55 | 22.65 | 1024 | 2.46% |
| 24 Jun 2022 | 22.35 | 21.55 | 22.65 | 21.55 | 399 | 8.23% |
| 23 Jun 2022 | 20.65 | 21.50 | 21.50 | 19.50 | 355 | -1.20% |
| 22 Jun 2022 | 20.90 | 22.25 | 22.25 | 20.75 | 664 | -8.53% |
| 21 Jun 2022 | 22.85 | 22.15 | 22.95 | 19.60 | 4583 | 8.81% |
| 20 Jun 2022 | 21.00 | 23.25 | 23.25 | 21.00 | 957 | -7.28% |
| 17 Jun 2022 | 22.65 | 22.00 | 23.00 | 21.50 | 4446 | 0.00% |
| 16 Jun 2022 | 22.65 | 24.90 | 24.90 | 22.05 | 3175 | -1.74% |
| 15 Jun 2022 | 23.05 | 25.65 | 25.65 | 23.00 | 1542 | -5.73% |
| 14 Jun 2022 | 24.45 | 25.00 | 26.25 | 23.10 | 1352 | -2.20% |
| 13 Jun 2022 | 25.00 | 23.75 | 25.00 | 22.30 | 670 | 5.26% |
| 10 Jun 2022 | 23.75 | 25.35 | 25.50 | 22.50 | 3591 | 1.93% |
| 09 Jun 2022 | 23.30 | 22.00 | 25.00 | 21.80 | 1734 | -3.72% |
| 08 Jun 2022 | 24.20 | 22.70 | 24.30 | 22.70 | 1114 | 8.52% |
| 07 Jun 2022 | 22.30 | 22.40 | 24.95 | 22.25 | 1962 | -2.41% |
| 06 Jun 2022 | 22.85 | 22.70 | 24.65 | 22.55 | 6774 | -3.59% |
| 03 Jun 2022 | 23.70 | 23.15 | 24.40 | 22.15 | 2678 | 1.94% |
| 02 Jun 2022 | 23.25 | 24.00 | 24.50 | 23.25 | 1697 | -3.53% |
| 01 Jun 2022 | 24.10 | 25.45 | 25.45 | 23.30 | 661 | -0.62% |
| 31 May 2022 | 24.25 | 24.20 | 24.25 | 23.00 | 1813 | 4.98% |
| 30 May 2022 | 23.10 | 23.55 | 24.65 | 22.50 | 996 | -1.91% |
| 27 May 2022 | 23.55 | 23.15 | 24.85 | 23.00 | 2872 | -0.84% |
| 26 May 2022 | 23.75 | 24.95 | 24.95 | 23.75 | 5022 | -4.81% |
| 25 May 2022 | 24.95 | 25.90 | 25.90 | 23.55 | 907 | 1.01% |
| 24 May 2022 | 24.70 | 26.00 | 26.00 | 24.70 | 2516 | -5.00% |
| 23 May 2022 | 26.00 | 26.40 | 26.40 | 24.75 | 8405 | 3.17% |
| 20 May 2022 | 25.20 | 24.40 | 25.20 | 23.20 | 3091 | 5.00% |
| 19 May 2022 | 24.00 | 24.20 | 24.75 | 24.00 | 1720 | 1.27% |
| 18 May 2022 | 23.70 | 25.45 | 25.45 | 23.60 | 1970 | -3.07% |
| 17 May 2022 | 24.45 | 24.45 | 24.45 | 22.20 | 29038 | 4.94% |
| 16 May 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 1647 | 4.95% |
| 13 May 2022 | 22.20 | 23.30 | 24.20 | 22.15 | 5170 | -4.72% |
| 12 May 2022 | 23.30 | 23.00 | 24.35 | 22.60 | 7337 | -1.27% |
| 11 May 2022 | 23.60 | 24.45 | 25.25 | 23.60 | 3688 | -4.84% |
| 10 May 2022 | 24.80 | 24.50 | 25.35 | 24.35 | 2085 | -1.20% |
| 09 May 2022 | 25.10 | 25.80 | 25.80 | 24.55 | 1957 | -2.71% |
| 06 May 2022 | 25.80 | 25.15 | 26.20 | 25.15 | 3178 | -2.46% |
| 05 May 2022 | 26.45 | 26.75 | 26.75 | 25.00 | 9238 | 3.32% |
| 04 May 2022 | 25.60 | 25.25 | 25.75 | 24.90 | 5741 | 4.28% |
| 02 May 2022 | 24.55 | 25.10 | 26.15 | 24.20 | 4553 | -3.54% |
| 29 Apr 2022 | 25.45 | 25.75 | 27.45 | 25.25 | 10360 | -4.14% |
| 28 Apr 2022 | 26.55 | 26.55 | 28.90 | 26.55 | 37397 | -4.84% |
| 27 Apr 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 2488 | -4.94% |
| 26 Apr 2022 | 29.35 | 31.65 | 31.65 | 29.35 | 19191 | -4.86% |
| 25 Apr 2022 | 30.85 | 30.10 | 31.10 | 28.70 | 24075 | 4.05% |
| 22 Apr 2022 | 29.65 | 27.40 | 29.65 | 26.85 | 15214 | 4.96% |
| 21 Apr 2022 | 28.25 | 29.65 | 29.95 | 28.20 | 6451 | -4.72% |
| 20 Apr 2022 | 29.65 | 29.30 | 30.65 | 29.00 | 8169 | 0.85% |
| 19 Apr 2022 | 29.40 | 27.20 | 31.10 | 27.20 | 10623 | 3.52% |
| 18 Apr 2022 | 28.40 | 31.50 | 31.50 | 27.05 | 9736 | -3.57% |
| 13 Apr 2022 | 29.45 | 26.15 | 29.90 | 26.15 | 22567 | 6.32% |
| 12 Apr 2022 | 27.70 | 26.95 | 27.90 | 25.05 | 17600 | 7.16% |
| 11 Apr 2022 | 25.85 | 23.75 | 25.85 | 23.50 | 38334 | 10.00% |
| 08 Apr 2022 | 23.50 | 23.05 | 25.20 | 23.00 | 12192 | 2.17% |
| 07 Apr 2022 | 23.00 | 23.75 | 25.95 | 22.50 | 7614 | -3.36% |
| 06 Apr 2022 | 23.80 | 23.75 | 24.45 | 23.05 | 13222 | 2.15% |
| 05 Apr 2022 | 23.30 | 24.00 | 24.80 | 23.00 | 12767 | -1.48% |
| 04 Apr 2022 | 23.65 | 22.95 | 24.05 | 22.95 | 11143 | 3.05% |
| 01 Apr 2022 | 22.95 | 21.55 | 22.95 | 21.55 | 3647 | 4.79% |
| 31 Mar 2022 | 21.90 | 22.75 | 22.75 | 21.35 | 5599 | -2.23% |
| 30 Mar 2022 | 22.40 | 23.25 | 23.25 | 22.15 | 662 | 1.13% |
| 29 Mar 2022 | 22.15 | 24.00 | 24.00 | 22.05 | 3563 | -4.53% |
| 28 Mar 2022 | 23.20 | 23.75 | 24.00 | 22.50 | 4314 | 1.31% |
| 25 Mar 2022 | 22.90 | 24.20 | 24.40 | 22.70 | 4180 | -1.51% |
| 24 Mar 2022 | 23.25 | 23.10 | 23.60 | 22.25 | 17841 | 3.33% |
| 23 Mar 2022 | 22.50 | 23.50 | 23.75 | 22.40 | 2616 | -4.05% |
| 22 Mar 2022 | 23.45 | 23.25 | 23.45 | 21.85 | 16932 | 2.18% |
| 21 Mar 2022 | 22.95 | 23.50 | 23.50 | 22.30 | 5629 | -2.13% |
| 17 Mar 2022 | 23.45 | 22.55 | 23.95 | 22.55 | 14725 | 1.74% |
| 16 Mar 2022 | 23.05 | 23.75 | 24.70 | 22.70 | 16233 | -3.35% |
| 15 Mar 2022 | 23.85 | 25.05 | 25.20 | 23.80 | 3178 | -4.79% |
| 14 Mar 2022 | 25.05 | 25.60 | 25.60 | 23.60 | 7945 | 1.01% |
| 11 Mar 2022 | 24.80 | 24.85 | 24.85 | 22.55 | 63851 | 4.64% |
| 10 Mar 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 34767 | 4.87% |
| 09 Mar 2022 | 22.60 | 22.45 | 22.60 | 22.45 | 5212 | 4.87% |
| 08 Mar 2022 | 21.55 | 21.20 | 22.80 | 21.20 | 983 | -2.05% |
| 07 Mar 2022 | 22.00 | 21.00 | 22.95 | 21.00 | 1938 | -0.45% |
| 04 Mar 2022 | 22.10 | 22.70 | 22.70 | 21.60 | 881 | -2.64% |
| 03 Mar 2022 | 22.70 | 23.60 | 23.60 | 21.75 | 1864 | 0.00% |
| 02 Mar 2022 | 22.70 | 21.95 | 22.70 | 20.90 | 1550 | 3.42% |
| 28 Feb 2022 | 21.95 | 20.70 | 22.15 | 20.10 | 2125 | 3.78% |
| 25 Feb 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 220 | 0.00% |
| 24 Feb 2022 | 21.15 | 23.00 | 23.00 | 21.15 | 4952 | -4.94% |
| 23 Feb 2022 | 22.25 | 22.20 | 23.30 | 22.20 | 1645 | -4.71% |
| 21 Feb 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 43 | -4.89% |
| 18 Feb 2022 | 24.55 | 24.40 | 24.55 | 22.25 | 5455 | 4.91% |
| 17 Feb 2022 | 23.40 | 24.00 | 25.60 | 23.20 | 8593 | -4.10% |
| 16 Feb 2022 | 24.40 | 22.30 | 24.40 | 22.30 | 1504 | 4.05% |
| 15 Feb 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 923 | 0.00% |
| 14 Feb 2022 | 23.45 | 23.50 | 23.50 | 23.00 | 1559 | -0.21% |
| 11 Feb 2022 | 23.50 | 24.70 | 24.70 | 23.50 | 2030 | -4.86% |
| 10 Feb 2022 | 24.70 | 24.90 | 24.90 | 22.80 | 7717 | 3.13% |
| 09 Feb 2022 | 23.95 | 24.70 | 24.70 | 22.50 | 12908 | 1.70% |
| 08 Feb 2022 | 23.55 | 22.00 | 23.55 | 22.00 | 15254 | 4.90% |
| 07 Feb 2022 | 22.45 | 20.80 | 22.45 | 20.80 | 201 | 2.75% |
| 04 Feb 2022 | 21.85 | 22.00 | 22.60 | 21.55 | 3521 | -0.91% |
| 03 Feb 2022 | 22.05 | 22.00 | 24.05 | 22.00 | 19908 | -4.75% |
| 02 Feb 2022 | 23.15 | 23.10 | 25.35 | 23.10 | 8281 | -4.73% |
| 01 Feb 2022 | 24.30 | 23.00 | 24.40 | 22.45 | 3548 | 3.40% |
| 31 Jan 2022 | 23.50 | 25.10 | 25.65 | 23.40 | 13367 | -4.47% |
| 28 Jan 2022 | 24.60 | 26.40 | 26.40 | 24.05 | 6436 | -2.38% |
| 27 Jan 2022 | 25.20 | 24.00 | 25.20 | 22.80 | 9047 | 5.00% |
| 25 Jan 2022 | 24.00 | 21.95 | 24.00 | 21.95 | 29708 | 3.90% |
| 24 Jan 2022 | 23.10 | 25.00 | 25.00 | 22.75 | 15393 | -3.14% |
| 21 Jan 2022 | 23.85 | 23.95 | 24.15 | 23.00 | 32096 | 3.70% |
| 20 Jan 2022 | 23.00 | 22.70 | 23.00 | 20.95 | 30895 | 4.78% |
| 19 Jan 2022 | 21.95 | 21.00 | 22.45 | 20.40 | 12364 | 2.33% |
| 18 Jan 2022 | 21.45 | 22.30 | 23.40 | 21.20 | 23347 | -3.81% |
| 17 Jan 2022 | 22.30 | 22.15 | 22.30 | 20.20 | 22585 | 4.94% |
| 14 Jan 2022 | 21.25 | 22.30 | 22.30 | 20.85 | 18330 | 0.00% |
| 13 Jan 2022 | 21.25 | 21.25 | 21.25 | 19.30 | 22413 | 4.94% |
| 12 Jan 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 28584 | 4.92% |
| 11 Jan 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 9450 | 4.89% |
| 10 Jan 2022 | 18.40 | 18.40 | 18.40 | 17.10 | 13897 | 4.84% |
| 07 Jan 2022 | 17.55 | 16.75 | 17.55 | 16.50 | 45908 | 4.78% |
| 06 Jan 2022 | 16.75 | 17.30 | 17.30 | 15.95 | 6426 | 0.00% |
| 05 Jan 2022 | 16.75 | 17.00 | 17.20 | 15.75 | 8635 | 1.52% |
| 04 Jan 2022 | 16.50 | 16.80 | 16.80 | 16.00 | 8836 | 2.80% |
| 03 Jan 2022 | 16.05 | 16.50 | 16.60 | 15.25 | 15046 | 0.63% |
| 31 Dec 2021 | 15.95 | 15.10 | 15.95 | 15.10 | 152 | 2.24% |
| 30 Dec 2021 | 15.60 | 15.15 | 16.00 | 15.00 | 11409 | -0.64% |
| 29 Dec 2021 | 15.70 | 15.10 | 15.70 | 15.00 | 12844 | 4.32% |
| 28 Dec 2021 | 15.05 | 15.90 | 15.90 | 15.00 | 3834 | -0.66% |
| 27 Dec 2021 | 15.15 | 15.00 | 16.25 | 15.00 | 13390 | -2.26% |
| 24 Dec 2021 | 15.50 | 15.70 | 15.70 | 14.70 | 15315 | 1.64% |
| 23 Dec 2021 | 15.25 | 15.80 | 15.80 | 15.25 | 3721 | -3.17% |
| 22 Dec 2021 | 15.75 | 14.65 | 15.75 | 14.65 | 15170 | 5.00% |
| 21 Dec 2021 | 15.00 | 15.25 | 15.25 | 15.00 | 1000 | -0.33% |
| 20 Dec 2021 | 15.05 | 14.75 | 15.05 | 14.75 | 248 | -2.90% |
| 17 Dec 2021 | 15.50 | 15.85 | 16.25 | 15.50 | 9145 | 0.00% |
| 16 Dec 2021 | 15.50 | 15.65 | 15.65 | 15.50 | 665 | -0.96% |
| 14 Dec 2021 | 15.65 | 15.65 | 15.65 | 15.50 | 1957 | -1.88% |
| 13 Dec 2021 | 15.95 | 15.25 | 15.95 | 15.25 | 699 | 4.59% |
| 10 Dec 2021 | 15.25 | 16.20 | 16.20 | 15.00 | 11660 | -2.87% |
| 09 Dec 2021 | 15.70 | 15.30 | 15.70 | 15.25 | 2201 | 0.32% |
| 08 Dec 2021 | 15.65 | 15.65 | 15.70 | 15.25 | 3443 | 0.97% |
| 07 Dec 2021 | 15.50 | 15.50 | 15.65 | 15.25 | 2800 | 0.00% |
| 06 Dec 2021 | 15.50 | 15.00 | 16.00 | 15.00 | 11065 | 0.00% |
| 03 Dec 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 510 | -1.59% |
| 02 Dec 2021 | 15.75 | 15.00 | 15.75 | 14.60 | 2462 | 5.00% |
| 01 Dec 2021 | 15.00 | 15.35 | 15.35 | 15.00 | 673 | -2.28% |
| 30 Nov 2021 | 15.35 | 15.50 | 16.75 | 15.35 | 250 | -4.36% |
| 29 Nov 2021 | 16.05 | 15.00 | 16.40 | 15.00 | 1595 | 2.56% |
| 26 Nov 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 1871 | -4.86% |
| 25 Nov 2021 | 16.45 | 16.00 | 16.55 | 15.25 | 172 | 3.79% |
| 24 Nov 2021 | 15.85 | 16.45 | 16.45 | 15.85 | 1859 | -4.80% |
| 23 Nov 2021 | 16.65 | 16.05 | 16.85 | 15.50 | 23815 | 3.74% |
| 22 Nov 2021 | 16.05 | 16.05 | 16.05 | 15.30 | 8434 | 4.90% |
| 18 Nov 2021 | 15.30 | 14.00 | 15.40 | 14.00 | 2718 | 4.08% |
| 17 Nov 2021 | 14.70 | 14.60 | 14.70 | 14.60 | 500 | -3.92% |
| 16 Nov 2021 | 15.30 | 15.30 | 16.85 | 15.30 | 21185 | -4.97% |
| 15 Nov 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 7748 | -4.73% |
| 12 Nov 2021 | 16.90 | 16.25 | 17.00 | 15.65 | 3655 | 4.00% |
| 11 Nov 2021 | 16.25 | 16.25 | 16.85 | 16.25 | 12635 | 1.25% |
| 10 Nov 2021 | 16.05 | 15.45 | 16.95 | 15.45 | 2548 | -0.93% |
| 09 Nov 2021 | 16.20 | 15.90 | 16.20 | 15.90 | 450 | -0.31% |
| 08 Nov 2021 | 16.25 | 16.45 | 16.45 | 15.90 | 4302 | -1.52% |
| 04 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 607 | 4.76% |
| 03 Nov 2021 | 15.75 | 15.55 | 16.80 | 15.55 | 11672 | -3.08% |
| 02 Nov 2021 | 16.25 | 15.75 | 16.25 | 14.85 | 9605 | 4.50% |
| 01 Nov 2021 | 15.55 | 15.50 | 16.75 | 15.20 | 3625 | -2.81% |
| 28 Oct 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 218 | 0.00% |
| 27 Oct 2021 | 16.00 | 15.72 | 16.50 | 14.95 | 1344 | 1.78% |
| 26 Oct 2021 | 15.72 | 15.60 | 15.72 | 15.60 | 445 | 4.94% |
| 25 Oct 2021 | 14.98 | 14.97 | 16.50 | 14.97 | 1651 | -4.89% |
| 22 Oct 2021 | 15.75 | 15.25 | 16.00 | 15.25 | 4027 | 1.22% |
| 21 Oct 2021 | 15.56 | 15.75 | 15.95 | 15.30 | 6093 | -1.21% |
| 20 Oct 2021 | 15.75 | 16.49 | 16.50 | 15.75 | 6588 | -0.25% |
| 19 Oct 2021 | 15.79 | 15.98 | 16.30 | 15.55 | 6314 | 1.54% |
| 18 Oct 2021 | 15.55 | 15.25 | 15.55 | 15.25 | 1200 | -2.81% |
| 14 Oct 2021 | 16.00 | 16.30 | 16.30 | 15.20 | 3840 | 0.44% |
| 13 Oct 2021 | 15.93 | 15.99 | 16.00 | 15.05 | 6393 | 2.77% |
| 12 Oct 2021 | 15.50 | 14.30 | 15.70 | 14.30 | 1104 | 3.33% |
| 11 Oct 2021 | 15.00 | 14.37 | 15.45 | 14.34 | 6278 | 0.07% |
| 08 Oct 2021 | 14.99 | 15.75 | 15.75 | 14.30 | 1813 | -0.07% |
| 07 Oct 2021 | 15.00 | 14.26 | 15.50 | 14.26 | 3045 | 1.01% |
| 06 Oct 2021 | 14.85 | 14.51 | 15.49 | 14.51 | 800 | -0.34% |
| 05 Oct 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 2420 | -1.00% |
| 04 Oct 2021 | 15.05 | 15.00 | 15.74 | 15.00 | 454 | 0.33% |
| 01 Oct 2021 | 15.00 | 15.34 | 15.34 | 15.00 | 2725 | 2.25% |
| 30 Sep 2021 | 14.67 | 14.40 | 15.86 | 14.40 | 7590 | -2.91% |
| 29 Sep 2021 | 15.11 | 16.25 | 16.30 | 15.00 | 2641 | -2.77% |
| 28 Sep 2021 | 15.54 | 15.25 | 15.54 | 14.95 | 14435 | 5.00% |
| 27 Sep 2021 | 14.80 | 14.65 | 14.80 | 14.26 | 1415 | -1.33% |
| 24 Sep 2021 | 15.00 | 15.00 | 15.50 | 15.00 | 1941 | 1.35% |
| 23 Sep 2021 | 14.80 | 14.11 | 15.25 | 14.11 | 1760 | 0.00% |
| 22 Sep 2021 | 14.80 | 15.00 | 15.00 | 14.50 | 1440 | -1.33% |
| 21 Sep 2021 | 15.00 | 14.50 | 15.00 | 14.50 | 1633 | 0.00% |
| 20 Sep 2021 | 15.00 | 15.70 | 15.70 | 14.30 | 22074 | -0.33% |
| 17 Sep 2021 | 15.05 | 14.50 | 15.05 | 14.35 | 4062 | 0.33% |
| 16 Sep 2021 | 15.00 | 14.80 | 15.00 | 14.25 | 5601 | 0.00% |
| 15 Sep 2021 | 15.00 | 15.24 | 15.25 | 14.80 | 4020 | 3.16% |
| 14 Sep 2021 | 14.54 | 14.55 | 15.74 | 14.27 | 5148 | -3.13% |
| 13 Sep 2021 | 15.01 | 14.51 | 15.22 | 14.05 | 12766 | 3.45% |
| 09 Sep 2021 | 14.51 | 14.40 | 14.51 | 13.18 | 5097 | 4.99% |
| 08 Sep 2021 | 13.82 | 14.39 | 15.10 | 13.80 | 20458 | -4.03% |
| 07 Sep 2021 | 14.40 | 14.45 | 14.45 | 13.30 | 4610 | 4.58% |
| 06 Sep 2021 | 13.77 | 13.73 | 14.45 | 13.73 | 1163 | -4.71% |
| 03 Sep 2021 | 14.45 | 13.50 | 14.50 | 13.50 | 4090 | 4.63% |
| 02 Sep 2021 | 13.81 | 14.50 | 14.50 | 13.80 | 1370 | -4.76% |
| 01 Sep 2021 | 14.50 | 13.60 | 14.96 | 13.54 | 6209 | 1.75% |
| 31 Aug 2021 | 14.25 | 14.30 | 15.25 | 14.25 | 1890 | -5.00% |
| 30 Aug 2021 | 15.00 | 15.15 | 15.90 | 15.00 | 2794 | -4.76% |
| 27 Aug 2021 | 15.75 | 16.00 | 16.00 | 15.00 | 5100 | 3.28% |
| 26 Aug 2021 | 15.25 | 14.00 | 15.35 | 14.00 | 2566 | 3.74% |
| 25 Aug 2021 | 14.70 | 13.30 | 14.70 | 13.30 | 10906 | 5.00% |
| 24 Aug 2021 | 14.00 | 13.00 | 14.25 | 12.95 | 1252 | 2.94% |
| 23 Aug 2021 | 13.60 | 13.60 | 14.80 | 13.60 | 3766 | -4.90% |
| 20 Aug 2021 | 14.30 | 14.75 | 14.75 | 14.10 | 905 | -3.38% |
| 17 Aug 2021 | 14.80 | 14.30 | 14.90 | 13.55 | 4780 | 3.86% |
| 16 Aug 2021 | 14.25 | 14.60 | 14.60 | 13.30 | 6724 | 2.15% |
| 13 Aug 2021 | 13.95 | 15.20 | 15.20 | 13.90 | 9083 | -3.79% |
| 12 Aug 2021 | 14.50 | 14.70 | 15.40 | 14.05 | 6986 | -1.36% |
| 11 Aug 2021 | 14.70 | 14.55 | 14.70 | 14.55 | 1080 | -3.92% |
| 10 Aug 2021 | 15.30 | 15.30 | 16.40 | 15.30 | 4410 | -4.08% |
| 09 Aug 2021 | 15.95 | 17.40 | 17.40 | 15.80 | 2686 | -3.92% |
| 06 Aug 2021 | 16.60 | 15.30 | 16.75 | 15.25 | 1391 | 3.43% |
| 05 Aug 2021 | 16.05 | 17.00 | 17.25 | 15.80 | 6145 | -2.43% |
| 04 Aug 2021 | 16.45 | 16.60 | 17.85 | 16.35 | 3051 | -3.52% |
| 03 Aug 2021 | 17.05 | 17.55 | 17.55 | 16.30 | 5729 | 1.79% |
| 02 Aug 2021 | 16.75 | 17.50 | 17.50 | 16.75 | 4162 | -0.24% |
| 30 Jul 2021 | 16.79 | 17.02 | 17.02 | 16.30 | 760 | -1.58% |
| 29 Jul 2021 | 17.06 | 18.50 | 18.50 | 16.85 | 3992 | -3.62% |
| 28 Jul 2021 | 17.70 | 17.79 | 18.00 | 17.49 | 12370 | -0.51% |
| 27 Jul 2021 | 17.79 | 17.50 | 17.80 | 16.25 | 12893 | 4.04% |
| 26 Jul 2021 | 17.10 | 15.69 | 17.28 | 15.69 | 14805 | 3.57% |
| 23 Jul 2021 | 16.51 | 15.90 | 16.64 | 15.30 | 8690 | 4.16% |
| 22 Jul 2021 | 15.85 | 16.50 | 16.50 | 15.70 | 6226 | -3.94% |
| 20 Jul 2021 | 16.50 | 17.54 | 17.54 | 15.88 | 8106 | -1.26% |
| 19 Jul 2021 | 16.71 | 15.16 | 16.71 | 15.13 | 8035 | 4.96% |
| 16 Jul 2021 | 15.92 | 16.02 | 16.92 | 15.65 | 11652 | -2.87% |
| 15 Jul 2021 | 16.39 | 16.02 | 16.99 | 16.02 | 2400 | -2.79% |
| 14 Jul 2021 | 16.86 | 17.72 | 17.72 | 16.84 | 4158 | -4.85% |
| 13 Jul 2021 | 17.72 | 18.00 | 18.40 | 17.06 | 12437 | -1.28% |
| 12 Jul 2021 | 17.95 | 18.54 | 18.54 | 16.85 | 10965 | 1.58% |
| 09 Jul 2021 | 17.67 | 18.41 | 18.41 | 16.67 | 19874 | 0.74% |
| 08 Jul 2021 | 17.54 | 18.00 | 18.00 | 17.00 | 34795 | 2.27% |
| 07 Jul 2021 | 17.15 | 17.15 | 17.15 | 16.50 | 58211 | 4.96% |
| 06 Jul 2021 | 16.34 | 16.34 | 16.34 | 16.30 | 48103 | 4.95% |
| 05 Jul 2021 | 15.57 | 15.56 | 15.57 | 14.83 | 20540 | 4.99% |
| 02 Jul 2021 | 14.83 | 14.83 | 14.83 | 13.75 | 30166 | 4.95% |
| 01 Jul 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 2531 | 4.98% |
| 30 Jun 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 19064 | 4.99% |
| 29 Jun 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 1350 | 5.00% |
| 28 Jun 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 17882 | 4.99% |
| 25 Jun 2021 | 11.63 | 11.62 | 11.63 | 10.60 | 22950 | 4.96% |
| 24 Jun 2021 | 11.08 | 12.23 | 12.23 | 11.08 | 10208 | -4.89% |
| 23 Jun 2021 | 11.65 | 11.91 | 11.91 | 11.60 | 2544 | 2.64% |
| 22 Jun 2021 | 11.35 | 12.32 | 12.32 | 11.16 | 28002 | -3.32% |
| 21 Jun 2021 | 11.74 | 11.19 | 11.74 | 10.64 | 18104 | 4.92% |
| 18 Jun 2021 | 11.19 | 11.19 | 11.19 | 10.15 | 8403 | 4.97% |
| 17 Jun 2021 | 10.66 | 10.16 | 10.66 | 9.85 | 63626 | 4.92% |
| 16 Jun 2021 | 10.16 | 10.55 | 11.07 | 10.15 | 2552 | -3.70% |
| 15 Jun 2021 | 10.55 | 11.55 | 11.60 | 10.54 | 2131 | -4.70% |
| 14 Jun 2021 | 11.07 | 11.05 | 11.07 | 10.50 | 49196 | 4.93% |
| 11 Jun 2021 | 10.55 | 11.50 | 11.50 | 10.55 | 9192 | -4.95% |
| 10 Jun 2021 | 11.10 | 11.65 | 11.70 | 11.10 | 11211 | -4.31% |
| 09 Jun 2021 | 11.60 | 11.45 | 11.60 | 10.88 | 3221 | 1.31% |
| 08 Jun 2021 | 11.45 | 10.91 | 11.45 | 10.37 | 16813 | 4.95% |
| 07 Jun 2021 | 10.91 | 11.00 | 11.65 | 10.91 | 7082 | -4.97% |
| 04 Jun 2021 | 11.48 | 11.08 | 11.75 | 10.92 | 2851 | 0.17% |
| 03 Jun 2021 | 11.46 | 12.02 | 12.02 | 10.94 | 11385 | 0.09% |
| 02 Jun 2021 | 11.45 | 12.50 | 12.50 | 11.40 | 4514 | -4.58% |
| 01 Jun 2021 | 12.00 | 12.00 | 13.25 | 12.00 | 8569 | -4.99% |
| 31 May 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 3571 | -4.97% |
| 28 May 2021 | 13.29 | 14.00 | 14.00 | 13.29 | 2236 | -4.94% |
| 27 May 2021 | 13.98 | 14.03 | 14.03 | 12.71 | 17517 | 4.56% |
| 26 May 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 6323 | 4.95% |
| 25 May 2021 | 12.74 | 12.74 | 12.74 | 12.50 | 9952 | 4.94% |
| 24 May 2021 | 12.14 | 12.10 | 12.14 | 12.10 | 13967 | 4.93% |
| 21 May 2021 | 11.57 | 11.50 | 11.57 | 11.50 | 3008 | 4.99% |
| 20 May 2021 | 11.02 | 11.00 | 11.02 | 10.05 | 7695 | 4.95% |
| 19 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 6092 | 5.00% |
| 18 May 2021 | 10.00 | 9.78 | 10.26 | 9.78 | 5080 | 2.25% |
| 17 May 2021 | 9.78 | 9.30 | 9.78 | 8.87 | 4777 | 4.94% |
| 14 May 2021 | 9.32 | 9.30 | 9.32 | 9.30 | 3315 | 4.95% |
| 12 May 2021 | 8.88 | 8.25 | 8.88 | 8.04 | 12117 | 4.96% |
| 11 May 2021 | 8.46 | 8.56 | 9.34 | 8.46 | 2945 | -4.94% |
| 10 May 2021 | 8.90 | 8.90 | 8.90 | 8.16 | 1353 | 3.85% |
| 07 May 2021 | 8.57 | 8.55 | 9.37 | 8.55 | 1011 | -4.78% |
| 06 May 2021 | 9.00 | 8.43 | 9.00 | 8.43 | 658 | 2.27% |
| 05 May 2021 | 8.80 | 8.80 | 9.20 | 8.80 | 1025 | 0.00% |
| 04 May 2021 | 8.80 | 9.50 | 9.50 | 8.80 | 854 | -2.98% |
| 03 May 2021 | 9.07 | 9.55 | 9.55 | 8.71 | 3320 | -0.33% |
| 30 Apr 2021 | 9.10 | 9.05 | 9.18 | 8.36 | 2906 | 3.41% |
| 29 Apr 2021 | 8.80 | 9.25 | 9.38 | 8.51 | 4110 | -1.57% |
| 27 Apr 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 645 | 4.93% |
| 26 Apr 2021 | 8.52 | 7.90 | 8.52 | 7.90 | 405 | 4.93% |
| 22 Apr 2021 | 8.12 | 8.35 | 8.89 | 8.09 | 1350 | -4.47% |
| 20 Apr 2021 | 8.50 | 8.49 | 8.50 | 8.49 | 101 | -4.49% |
| 19 Apr 2021 | 8.90 | 8.93 | 8.93 | 8.21 | 1585 | 4.46% |
| 16 Apr 2021 | 8.52 | 9.30 | 9.30 | 8.52 | 550 | -4.80% |
| 15 Apr 2021 | 8.95 | 8.58 | 9.00 | 8.16 | 5410 | 4.31% |
| 12 Apr 2021 | 8.58 | 7.95 | 8.58 | 7.92 | 25250 | 4.89% |
| 09 Apr 2021 | 8.18 | 8.18 | 8.18 | 8.18 | 4599 | 0.12% |
| 08 Apr 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 500 | -4.00% |
| 07 Apr 2021 | 8.51 | 8.20 | 8.51 | 8.01 | 7893 | 4.93% |
| 06 Apr 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 500 | -2.76% |
| 05 Apr 2021 | 8.34 | 8.50 | 8.50 | 8.34 | 150 | -4.90% |
| 31 Mar 2021 | 8.77 | 8.77 | 8.77 | 8.10 | 880 | 4.78% |
| 30 Mar 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 12450 | -4.99% |
| 25 Mar 2021 | 8.81 | 8.31 | 9.15 | 8.31 | 740 | 0.80% |
| 22 Mar 2021 | 8.74 | 8.74 | 8.74 | 8.74 | 200 | -4.90% |
| 19 Mar 2021 | 9.19 | 9.30 | 9.30 | 9.19 | 528 | 3.61% |
| 17 Mar 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 200 | 4.72% |
| 16 Mar 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 11 | 4.96% |
| 12 Mar 2021 | 8.07 | 8.35 | 8.73 | 8.01 | 1250 | -3.35% |
| 10 Mar 2021 | 8.35 | 8.50 | 8.50 | 8.31 | 413 | -3.80% |
| 09 Mar 2021 | 8.68 | 8.55 | 9.43 | 8.55 | 155 | -3.56% |
| 08 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 8455 | 0.11% |
| 05 Mar 2021 | 8.99 | 8.70 | 8.99 | 8.27 | 2005 | 3.33% |
| 03 Mar 2021 | 8.70 | 8.31 | 8.70 | 8.31 | 1000 | 4.82% |
| 02 Mar 2021 | 8.30 | 8.25 | 8.30 | 8.22 | 1183 | -2.92% |
| 01 Mar 2021 | 8.55 | 8.90 | 8.90 | 8.55 | 11 | -0.12% |
| 26 Feb 2021 | 8.56 | 8.56 | 9.24 | 8.55 | 5130 | -4.89% |
| 25 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 250 | -1.64% |
| 24 Feb 2021 | 9.15 | 9.16 | 9.54 | 9.15 | 376 | 0.55% |
| 23 Feb 2021 | 9.10 | 9.10 | 9.89 | 9.10 | 3003 | -4.91% |
| 22 Feb 2021 | 9.57 | 9.22 | 9.69 | 9.22 | 1325 | -1.34% |
| 19 Feb 2021 | 9.70 | 9.69 | 9.70 | 9.20 | 4033 | 4.86% |
| 18 Feb 2021 | 9.25 | 9.50 | 9.50 | 9.22 | 4125 | -4.64% |
| 17 Feb 2021 | 9.70 | 9.29 | 9.74 | 8.91 | 4877 | 4.30% |
| 16 Feb 2021 | 9.30 | 9.05 | 9.30 | 9.05 | 705 | 0.00% |
| 15 Feb 2021 | 9.30 | 9.30 | 9.33 | 8.91 | 4492 | 4.61% |
| 12 Feb 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 700 | 4.59% |
| 11 Feb 2021 | 8.50 | 8.50 | 9.30 | 8.50 | 1083 | -4.49% |
| 10 Feb 2021 | 8.90 | 8.15 | 8.94 | 8.15 | 166 | 4.09% |
| 09 Feb 2021 | 8.55 | 8.72 | 8.72 | 8.55 | 229 | 2.89% |
| 08 Feb 2021 | 8.31 | 8.72 | 8.72 | 8.31 | 323 | -4.70% |
| 05 Feb 2021 | 8.72 | 8.00 | 8.72 | 7.95 | 510 | 4.43% |
| 04 Feb 2021 | 8.35 | 7.65 | 8.40 | 7.65 | 12866 | 4.38% |
| 03 Feb 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 655 | -2.44% |
| 02 Feb 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 253 | 2.50% |
| 29 Jan 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | -2.32% |
| 28 Jan 2021 | 8.19 | 8.89 | 8.89 | 8.15 | 1850 | -3.65% |
| 27 Jan 2021 | 8.50 | 8.85 | 9.00 | 8.50 | 1510 | -3.63% |
| 25 Jan 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 150 | 0.68% |
| 21 Jan 2021 | 8.76 | 8.03 | 8.85 | 8.03 | 11897 | 3.67% |
| 20 Jan 2021 | 8.45 | 8.50 | 8.50 | 8.45 | 1237 | 4.32% |
| 19 Jan 2021 | 8.10 | 8.35 | 8.75 | 8.10 | 1415 | -2.88% |
| 18 Jan 2021 | 8.34 | 7.96 | 8.35 | 7.57 | 5290 | 4.77% |
| 15 Jan 2021 | 7.96 | 8.75 | 8.75 | 7.96 | 570 | -4.67% |
| 14 Jan 2021 | 8.35 | 7.94 | 8.35 | 7.94 | 600 | 0.00% |
| 13 Jan 2021 | 8.35 | 9.20 | 9.20 | 8.34 | 3470 | -4.79% |
| 12 Jan 2021 | 8.77 | 8.36 | 8.77 | 8.36 | 8855 | 4.90% |
| 11 Jan 2021 | 8.36 | 8.36 | 8.36 | 8.01 | 3800 | 4.89% |
| 08 Jan 2021 | 7.97 | 7.70 | 7.97 | 7.70 | 2150 | 4.87% |
| 07 Jan 2021 | 7.60 | 7.30 | 7.66 | 6.95 | 9934 | 4.11% |
| 06 Jan 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 25 | -4.07% |
| 05 Jan 2021 | 7.61 | 6.91 | 7.61 | 6.91 | 3057 | 4.97% |
| 04 Jan 2021 | 7.25 | 7.93 | 7.93 | 7.20 | 10813 | -4.10% |
| 01 Jan 2021 | 7.56 | 7.55 | 7.92 | 7.20 | 1300 | 0.13% |
| 30 Dec 2020 | 7.55 | 7.90 | 7.90 | 7.55 | 4700 | -4.43% |
| 29 Dec 2020 | 7.90 | 7.90 | 8.71 | 7.90 | 310 | -4.82% |
| 24 Dec 2020 | 8.30 | 8.00 | 8.30 | 7.60 | 19306 | 3.88% |
| 23 Dec 2020 | 7.99 | 7.70 | 7.99 | 7.24 | 4762 | 4.86% |
| 22 Dec 2020 | 7.62 | 8.01 | 8.01 | 7.25 | 2271 | -0.13% |
