KALANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 24.90 | 25.00 | 25.00 | 24.90 | 12000 | -0.20% |
| 17 Dec 2025 | 24.95 | 25.00 | 25.00 | 24.90 | 24000 | -0.20% |
| 16 Dec 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8000 | 1.01% |
| 15 Dec 2025 | 24.75 | 25.05 | 25.05 | 24.00 | 14000 | -1.20% |
| 11 Dec 2025 | 25.05 | 25.95 | 25.95 | 24.75 | 20000 | -0.60% |
| 10 Dec 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 2000 | 4.78% |
| 09 Dec 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 2000 | 0.00% |
| 08 Dec 2025 | 24.05 | 25.00 | 25.00 | 24.00 | 10000 | -5.50% |
| 05 Dec 2025 | 25.45 | 25.00 | 25.45 | 25.00 | 4000 | 0.99% |
| 04 Dec 2025 | 25.20 | 24.40 | 25.20 | 24.40 | 4000 | 0.80% |
| 03 Dec 2025 | 25.00 | 24.60 | 25.00 | 24.60 | 6000 | -1.96% |
| 02 Dec 2025 | 25.50 | 26.00 | 26.00 | 25.50 | 10000 | -2.11% |
| 01 Dec 2025 | 26.05 | 25.00 | 26.20 | 25.00 | 14000 | 3.99% |
| 28 Nov 2025 | 25.05 | 25.10 | 25.10 | 25.00 | 12000 | -2.15% |
| 27 Nov 2025 | 25.60 | 28.20 | 28.20 | 25.50 | 6000 | 0.39% |
| 26 Nov 2025 | 25.50 | 26.25 | 26.25 | 25.50 | 24000 | -0.97% |
| 25 Nov 2025 | 25.75 | 26.25 | 26.25 | 25.75 | 10000 | -0.58% |
| 24 Nov 2025 | 25.90 | 25.05 | 25.90 | 25.05 | 26000 | 3.19% |
| 21 Nov 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 2000 | 0.20% |
| 20 Nov 2025 | 25.05 | 25.00 | 25.05 | 25.00 | 4000 | -1.18% |
| 19 Nov 2025 | 25.35 | 25.55 | 26.55 | 24.00 | 52000 | -9.14% |
| 18 Nov 2025 | 27.90 | 27.55 | 27.90 | 27.55 | 4000 | 1.27% |
| 17 Nov 2025 | 27.55 | 26.45 | 27.55 | 26.45 | 4000 | 4.16% |
| 14 Nov 2025 | 26.45 | 25.55 | 26.45 | 25.55 | 6000 | 3.52% |
| 13 Nov 2025 | 25.55 | 25.20 | 25.55 | 25.20 | 4000 | -0.78% |
| 12 Nov 2025 | 25.75 | 26.65 | 26.85 | 25.75 | 6000 | 1.78% |
| 11 Nov 2025 | 25.30 | 26.35 | 26.35 | 25.00 | 28000 | -3.98% |
| 10 Nov 2025 | 26.35 | 26.05 | 27.00 | 26.00 | 42000 | -5.89% |
| 07 Nov 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | 0.00% |
| 06 Nov 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -2.27% |
| 04 Nov 2025 | 28.65 | 29.90 | 29.90 | 28.00 | 30000 | -3.54% |
| 31 Oct 2025 | 29.70 | 28.20 | 30.00 | 27.50 | 24000 | 2.77% |
| 29 Oct 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 4000 | 0.00% |
| 28 Oct 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 2000 | 0.87% |
| 27 Oct 2025 | 28.65 | 29.50 | 29.50 | 28.50 | 14000 | -2.88% |
| 24 Oct 2025 | 29.50 | 30.00 | 30.00 | 29.50 | 6000 | -6.05% |
| 23 Oct 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 2000 | 4.67% |
| 21 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -1.64% |
| 20 Oct 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | 2.87% |
| 17 Oct 2025 | 29.65 | 29.40 | 29.65 | 27.00 | 24000 | -0.34% |
| 16 Oct 2025 | 29.75 | 30.05 | 30.50 | 29.50 | 24000 | -1.33% |
| 15 Oct 2025 | 30.15 | 31.05 | 31.05 | 29.80 | 44000 | -1.79% |
| 14 Oct 2025 | 30.70 | 32.25 | 32.25 | 30.00 | 60000 | -6.12% |
| 13 Oct 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 2000 | 0.00% |
| 10 Oct 2025 | 32.70 | 34.00 | 34.00 | 32.70 | 16000 | -3.82% |
| 09 Oct 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | 1.80% |
| 08 Oct 2025 | 33.40 | 33.15 | 33.45 | 33.00 | 16000 | 1.06% |
| 07 Oct 2025 | 33.05 | 33.05 | 33.10 | 33.00 | 18000 | -4.06% |
| 06 Oct 2025 | 34.45 | 33.20 | 34.45 | 32.25 | 50000 | -3.77% |
| 03 Oct 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 2000 | 5.60% |
| 01 Oct 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 2000 | 0.00% |
| 29 Sep 2025 | 33.90 | 33.80 | 34.90 | 33.80 | 14000 | -1.74% |
| 25 Sep 2025 | 34.50 | 34.50 | 34.90 | 34.50 | 22000 | 0.00% |
| 24 Sep 2025 | 34.50 | 38.20 | 38.25 | 34.00 | 88000 | -12.55% |
| 23 Sep 2025 | 39.45 | 37.50 | 41.70 | 30.10 | 826000 | 4.92% |
| 22 Sep 2025 | 37.60 | 40.00 | 40.00 | 37.00 | 100000 | -4.81% |
| 19 Sep 2025 | 39.50 | 40.00 | 40.00 | 39.20 | 24000 | -2.71% |
| 18 Sep 2025 | 40.60 | 40.70 | 40.75 | 40.00 | 14000 | -4.02% |
| 16 Sep 2025 | 42.30 | 42.50 | 42.50 | 41.15 | 14000 | -0.47% |
| 15 Sep 2025 | 42.50 | 41.10 | 42.50 | 41.10 | 4000 | -0.35% |
| 12 Sep 2025 | 42.65 | 41.50 | 42.65 | 41.05 | 10000 | 2.16% |
| 11 Sep 2025 | 41.75 | 42.40 | 42.40 | 40.60 | 12000 | -1.65% |
| 10 Sep 2025 | 42.45 | 40.00 | 42.95 | 40.00 | 14000 | 3.54% |
| 09 Sep 2025 | 41.00 | 40.05 | 41.00 | 39.00 | 12000 | -8.17% |
| 03 Sep 2025 | 44.65 | 43.90 | 44.90 | 43.00 | 12000 | 0.22% |
| 02 Sep 2025 | 44.55 | 43.05 | 44.95 | 43.00 | 20000 | 1.14% |
| 01 Sep 2025 | 44.05 | 41.10 | 45.90 | 40.60 | 94000 | 7.05% |
| 29 Aug 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 2000 | -0.36% |
| 28 Aug 2025 | 41.30 | 40.65 | 41.30 | 40.20 | 6000 | 1.60% |
| 26 Aug 2025 | 40.65 | 40.70 | 40.70 | 40.60 | 8000 | -5.90% |
| 25 Aug 2025 | 43.20 | 41.20 | 43.20 | 40.55 | 10000 | -1.48% |
| 21 Aug 2025 | 43.85 | 41.25 | 43.90 | 41.25 | 6000 | -0.79% |
| 20 Aug 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 2000 | -1.34% |
| 19 Aug 2025 | 44.80 | 46.85 | 46.85 | 43.40 | 10000 | 7.69% |
| 18 Aug 2025 | 41.60 | 41.95 | 42.35 | 40.50 | 6000 | 0.36% |
| 14 Aug 2025 | 41.45 | 41.60 | 41.95 | 40.55 | 20000 | -0.36% |
| 13 Aug 2025 | 41.60 | 40.50 | 41.60 | 40.10 | 8000 | 6.53% |
| 12 Aug 2025 | 39.05 | 38.55 | 39.05 | 38.55 | 4000 | -2.38% |
| 08 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -4.19% |
| 07 Aug 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 2000 | 1.95% |
| 06 Aug 2025 | 40.95 | 41.00 | 41.80 | 40.10 | 10000 | -0.12% |
| 05 Aug 2025 | 41.00 | 39.40 | 41.80 | 38.80 | 10000 | 2.37% |
| 04 Aug 2025 | 40.05 | 39.65 | 40.60 | 39.55 | 8000 | -4.42% |
| 01 Aug 2025 | 41.90 | 42.75 | 42.75 | 41.90 | 6000 | -2.67% |
| 31 Jul 2025 | 43.05 | 37.55 | 43.50 | 36.60 | 146000 | 14.65% |
| 30 Jul 2025 | 37.55 | 38.55 | 38.55 | 37.05 | 14000 | -5.65% |
| 28 Jul 2025 | 39.80 | 40.00 | 40.00 | 39.00 | 10000 | -0.50% |
| 25 Jul 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 2.04% |
| 24 Jul 2025 | 39.20 | 39.50 | 39.50 | 39.20 | 54000 | -2.00% |
| 23 Jul 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 0.25% |
| 22 Jul 2025 | 39.90 | 40.90 | 40.95 | 39.90 | 22000 | -0.13% |
| 21 Jul 2025 | 39.95 | 39.15 | 39.95 | 39.15 | 10000 | 1.14% |
| 18 Jul 2025 | 39.50 | 39.90 | 40.25 | 38.45 | 18000 | 0.38% |
| 17 Jul 2025 | 39.35 | 40.35 | 40.35 | 38.75 | 12000 | -3.32% |
| 16 Jul 2025 | 40.70 | 40.60 | 41.00 | 40.50 | 6000 | -0.97% |
| 15 Jul 2025 | 41.10 | 41.00 | 41.65 | 40.50 | 10000 | -3.29% |
| 14 Jul 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | -0.58% |
| 11 Jul 2025 | 42.75 | 40.25 | 42.75 | 40.00 | 158000 | 2.76% |
| 10 Jul 2025 | 41.60 | 40.10 | 41.60 | 40.10 | 4000 | -0.72% |
| 09 Jul 2025 | 41.90 | 40.65 | 42.50 | 40.65 | 6000 | -0.48% |
| 08 Jul 2025 | 42.10 | 41.80 | 42.20 | 41.80 | 16000 | 0.24% |
| 07 Jul 2025 | 42.00 | 41.55 | 42.00 | 41.50 | 36000 | 0.96% |
| 04 Jul 2025 | 41.60 | 40.10 | 41.60 | 40.10 | 4000 | 3.10% |
| 03 Jul 2025 | 40.35 | 40.30 | 40.80 | 39.95 | 14000 | -0.62% |
| 02 Jul 2025 | 40.60 | 40.10 | 40.60 | 40.10 | 8000 | -2.52% |
| 01 Jul 2025 | 41.65 | 40.35 | 41.65 | 40.00 | 8000 | 1.59% |
| 30 Jun 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.00% |
| 27 Jun 2025 | 41.00 | 40.35 | 41.00 | 40.35 | 6000 | -0.61% |
| 26 Jun 2025 | 41.25 | 43.20 | 43.20 | 41.25 | 4000 | -2.02% |
| 25 Jun 2025 | 42.10 | 42.25 | 42.25 | 42.10 | 4000 | 2.43% |
| 24 Jun 2025 | 41.10 | 39.60 | 41.10 | 39.60 | 4000 | 2.49% |
| 23 Jun 2025 | 40.10 | 40.00 | 41.95 | 39.00 | 30000 | 0.25% |
| 20 Jun 2025 | 40.00 | 40.45 | 40.45 | 40.00 | 6000 | -4.19% |
| 19 Jun 2025 | 41.75 | 41.00 | 42.10 | 41.00 | 6000 | 0.24% |
| 18 Jun 2025 | 41.65 | 41.00 | 42.30 | 41.00 | 4000 | -0.83% |
| 17 Jun 2025 | 42.00 | 43.00 | 43.00 | 41.30 | 10000 | -2.67% |
| 16 Jun 2025 | 43.15 | 42.20 | 43.65 | 41.80 | 22000 | 3.35% |
| 13 Jun 2025 | 41.75 | 38.00 | 44.20 | 38.00 | 54000 | 7.46% |
| 12 Jun 2025 | 38.85 | 38.30 | 39.65 | 38.30 | 50000 | 0.39% |
| 11 Jun 2025 | 38.70 | 38.60 | 40.00 | 38.25 | 32000 | -2.89% |
| 10 Jun 2025 | 39.85 | 40.50 | 40.50 | 38.55 | 8000 | 1.66% |
| 09 Jun 2025 | 39.20 | 40.00 | 40.00 | 39.20 | 10000 | 0.90% |
| 06 Jun 2025 | 38.85 | 40.30 | 41.55 | 34.00 | 94000 | -7.61% |
| 05 Jun 2025 | 42.05 | 43.90 | 43.90 | 42.00 | 16000 | -0.83% |
| 03 Jun 2025 | 42.40 | 41.15 | 42.40 | 41.05 | 14000 | -1.97% |
| 30 May 2025 | 43.25 | 43.05 | 43.50 | 43.00 | 10000 | -1.37% |
| 29 May 2025 | 43.85 | 44.00 | 44.00 | 42.80 | 22000 | -0.34% |
| 28 May 2025 | 44.00 | 44.65 | 44.65 | 44.00 | 10000 | -1.35% |
| 27 May 2025 | 44.60 | 46.50 | 46.50 | 43.85 | 36000 | -0.89% |
| 26 May 2025 | 45.00 | 45.60 | 45.60 | 44.25 | 44000 | -2.70% |
| 23 May 2025 | 46.25 | 45.80 | 46.75 | 45.80 | 6000 | -2.63% |
| 21 May 2025 | 47.50 | 45.90 | 47.50 | 45.90 | 6000 | 3.49% |
| 20 May 2025 | 45.90 | 45.50 | 46.75 | 45.25 | 10000 | -4.18% |
| 19 May 2025 | 47.90 | 46.80 | 48.75 | 46.80 | 14000 | -0.73% |
| 16 May 2025 | 48.25 | 47.45 | 48.75 | 47.45 | 230000 | 4.10% |
| 15 May 2025 | 46.35 | 46.65 | 46.65 | 46.35 | 10000 | -3.24% |
| 14 May 2025 | 47.90 | 48.80 | 48.80 | 47.05 | 138000 | 0.21% |
| 13 May 2025 | 47.80 | 45.05 | 47.80 | 44.80 | 34000 | 3.46% |
| 12 May 2025 | 46.20 | 44.80 | 48.75 | 42.70 | 98000 | 3.01% |
| 09 May 2025 | 44.85 | 44.05 | 46.95 | 42.50 | 56000 | -0.99% |
| 08 May 2025 | 45.30 | 45.00 | 47.90 | 43.00 | 152000 | -1.09% |
| 06 May 2025 | 45.80 | 44.00 | 46.15 | 44.00 | 26000 | 0.44% |
| 05 May 2025 | 45.60 | 45.00 | 46.25 | 45.00 | 6000 | -1.83% |
| 02 May 2025 | 46.45 | 44.55 | 46.45 | 44.55 | 6000 | 2.09% |
| 29 Apr 2025 | 45.50 | 45.00 | 45.95 | 45.00 | 10000 | -1.62% |
| 28 Apr 2025 | 46.25 | 46.00 | 47.00 | 45.60 | 24000 | -1.18% |
| 25 Apr 2025 | 46.80 | 48.00 | 48.00 | 45.75 | 20000 | -1.68% |
| 24 Apr 2025 | 47.60 | 45.60 | 48.75 | 45.50 | 52000 | 0.74% |
| 23 Apr 2025 | 47.25 | 47.65 | 47.65 | 46.55 | 14000 | -1.97% |
| 22 Apr 2025 | 48.20 | 47.55 | 48.80 | 47.10 | 14000 | 0.94% |
| 21 Apr 2025 | 47.75 | 47.50 | 48.90 | 46.20 | 20000 | -1.55% |
| 17 Apr 2025 | 48.50 | 49.00 | 49.00 | 47.40 | 38000 | 1.15% |
| 16 Apr 2025 | 47.95 | 47.00 | 47.95 | 46.75 | 10000 | 0.00% |
| 15 Apr 2025 | 47.95 | 46.50 | 47.95 | 46.50 | 8000 | 1.48% |
| 11 Apr 2025 | 47.25 | 46.05 | 47.25 | 46.05 | 6000 | -0.11% |
| 09 Apr 2025 | 47.30 | 45.00 | 47.30 | 45.00 | 8000 | 0.96% |
| 08 Apr 2025 | 46.85 | 45.75 | 48.95 | 45.50 | 22000 | -0.32% |
| 07 Apr 2025 | 47.00 | 45.00 | 47.30 | 45.00 | 10000 | -1.67% |
| 04 Apr 2025 | 47.80 | 47.50 | 48.50 | 46.10 | 52000 | -0.83% |
| 03 Apr 2025 | 48.20 | 47.00 | 48.20 | 47.00 | 8000 | 1.05% |
| 02 Apr 2025 | 47.70 | 49.50 | 49.90 | 47.00 | 86000 | 0.10% |
| 01 Apr 2025 | 47.65 | 47.10 | 48.00 | 47.00 | 24000 | 0.21% |
| 28 Mar 2025 | 47.55 | 48.80 | 48.80 | 46.55 | 48000 | 0.63% |
| 27 Mar 2025 | 47.25 | 50.00 | 50.00 | 46.50 | 182000 | -4.74% |
| 26 Mar 2025 | 49.60 | 52.80 | 52.80 | 49.00 | 48000 | -3.69% |
| 25 Mar 2025 | 51.50 | 53.50 | 54.00 | 50.10 | 120000 | -4.28% |
| 24 Mar 2025 | 53.80 | 49.50 | 55.00 | 49.50 | 320000 | 8.25% |
| 21 Mar 2025 | 49.70 | 49.45 | 50.95 | 49.00 | 294000 | 0.51% |
| 20 Mar 2025 | 49.45 | 50.00 | 50.00 | 48.50 | 40000 | -0.50% |
| 19 Mar 2025 | 49.70 | 49.25 | 49.95 | 48.50 | 128000 | 1.22% |
| 18 Mar 2025 | 49.10 | 48.20 | 51.00 | 48.20 | 146000 | 1.97% |
| 17 Mar 2025 | 48.15 | 48.50 | 49.35 | 47.75 | 182000 | 3.55% |
| 13 Mar 2025 | 46.50 | 43.95 | 48.90 | 43.95 | 444000 | 7.02% |
| 12 Mar 2025 | 43.45 | 42.65 | 43.65 | 41.80 | 22000 | 1.88% |
| 11 Mar 2025 | 42.65 | 43.00 | 43.40 | 40.70 | 18000 | -1.73% |
| 10 Mar 2025 | 43.40 | 42.80 | 43.40 | 42.80 | 4000 | 0.00% |
| 07 Mar 2025 | 43.40 | 42.50 | 43.50 | 41.60 | 10000 | -1.48% |
| 06 Mar 2025 | 44.05 | 45.00 | 45.00 | 43.60 | 36000 | 2.56% |
| 05 Mar 2025 | 42.95 | 38.85 | 44.80 | 38.85 | 136000 | 10.13% |
| 04 Mar 2025 | 39.00 | 38.50 | 39.00 | 38.00 | 12000 | 2.23% |
| 03 Mar 2025 | 38.15 | 40.00 | 40.00 | 38.15 | 14000 | -1.29% |
| 28 Feb 2025 | 38.65 | 37.65 | 38.70 | 37.65 | 12000 | -2.40% |
| 27 Feb 2025 | 39.60 | 40.00 | 40.00 | 38.00 | 22000 | 0.89% |
| 25 Feb 2025 | 39.25 | 38.00 | 39.90 | 38.00 | 32000 | 2.88% |
| 24 Feb 2025 | 38.15 | 36.50 | 38.25 | 36.50 | 8000 | -0.13% |
| 21 Feb 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 4000 | 0.39% |
| 20 Feb 2025 | 38.05 | 36.00 | 38.20 | 36.00 | 24000 | 4.25% |
| 19 Feb 2025 | 36.50 | 33.25 | 37.00 | 33.25 | 10000 | 7.20% |
| 18 Feb 2025 | 34.05 | 36.10 | 36.10 | 34.00 | 10000 | -5.55% |
| 17 Feb 2025 | 36.05 | 37.00 | 37.20 | 36.00 | 12000 | -5.63% |
| 14 Feb 2025 | 38.20 | 39.00 | 39.70 | 36.10 | 8000 | -1.93% |
| 13 Feb 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 2000 | 1.70% |
| 12 Feb 2025 | 38.30 | 38.00 | 39.00 | 36.30 | 12000 | 0.79% |
| 11 Feb 2025 | 38.00 | 39.90 | 39.90 | 38.00 | 10000 | -5.35% |
| 07 Feb 2025 | 40.15 | 40.15 | 40.15 | 40.00 | 8000 | -0.12% |
| 06 Feb 2025 | 40.20 | 40.50 | 40.50 | 40.00 | 16000 | 0.50% |
| 05 Feb 2025 | 40.00 | 39.50 | 40.00 | 38.50 | 58000 | 1.27% |
| 04 Feb 2025 | 39.50 | 40.75 | 40.75 | 39.25 | 34000 | -3.78% |
| 03 Feb 2025 | 41.05 | 43.00 | 43.00 | 40.45 | 12000 | 0.98% |
| 01 Feb 2025 | 40.65 | 42.00 | 42.00 | 40.05 | 16000 | 0.00% |
| 31 Jan 2025 | 40.65 | 40.10 | 41.45 | 39.50 | 16000 | 0.49% |
| 30 Jan 2025 | 40.45 | 40.30 | 40.45 | 40.00 | 12000 | -3.11% |
| 29 Jan 2025 | 41.75 | 41.75 | 43.00 | 40.00 | 22000 | 0.00% |
| 28 Jan 2025 | 41.75 | 39.00 | 43.40 | 35.85 | 114000 | 5.70% |
| 27 Jan 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | -1.50% |
| 24 Jan 2025 | 40.10 | 39.90 | 40.30 | 39.50 | 16000 | 0.50% |
| 23 Jan 2025 | 39.90 | 40.00 | 41.50 | 39.90 | 12000 | -1.48% |
| 22 Jan 2025 | 40.50 | 39.25 | 40.90 | 39.00 | 20000 | 0.62% |
| 21 Jan 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 6000 | -0.37% |
| 20 Jan 2025 | 40.40 | 39.65 | 40.90 | 39.50 | 58000 | 1.76% |
| 17 Jan 2025 | 39.70 | 39.60 | 40.15 | 39.00 | 34000 | -0.75% |
| 16 Jan 2025 | 40.00 | 40.25 | 42.70 | 38.25 | 82000 | 0.25% |
| 15 Jan 2025 | 39.90 | 41.00 | 41.35 | 39.20 | 86000 | -2.44% |
| 14 Jan 2025 | 40.90 | 43.30 | 43.30 | 40.10 | 34000 | -5.43% |
| 13 Jan 2025 | 43.25 | 43.65 | 44.50 | 42.60 | 60000 | -0.92% |
| 10 Jan 2025 | 43.65 | 44.40 | 45.00 | 43.30 | 210000 | 0.46% |
| 09 Jan 2025 | 43.45 | 43.35 | 44.00 | 41.05 | 152000 | 0.35% |
| 08 Jan 2025 | 43.30 | 44.00 | 44.35 | 43.30 | 82000 | -2.15% |
| 07 Jan 2025 | 44.25 | 43.05 | 44.25 | 42.45 | 92000 | 2.31% |
| 06 Jan 2025 | 43.25 | 43.50 | 43.50 | 41.60 | 12000 | -2.70% |
| 03 Jan 2025 | 44.45 | 44.10 | 44.70 | 42.85 | 116000 | 0.79% |
| 02 Jan 2025 | 44.10 | 44.50 | 44.50 | 43.80 | 26000 | 1.26% |
| 01 Jan 2025 | 43.55 | 44.50 | 44.75 | 42.10 | 104000 | -1.91% |
| 31 Dec 2024 | 44.40 | 46.35 | 47.50 | 44.00 | 92000 | -4.21% |
| 30 Dec 2024 | 46.35 | 44.50 | 47.50 | 43.05 | 380000 | 4.51% |
| 27 Dec 2024 | 44.35 | 44.90 | 45.25 | 43.00 | 46000 | -0.34% |
| 26 Dec 2024 | 44.50 | 45.50 | 46.70 | 43.80 | 40000 | -2.20% |
| 24 Dec 2024 | 45.50 | 46.60 | 46.90 | 45.50 | 50000 | -1.09% |
| 23 Dec 2024 | 46.00 | 43.10 | 47.75 | 43.10 | 362000 | 7.10% |
| 20 Dec 2024 | 42.95 | 40.35 | 44.45 | 40.35 | 348000 | 7.38% |
| 19 Dec 2024 | 40.00 | 39.00 | 40.00 | 39.00 | 18000 | 2.17% |
| 18 Dec 2024 | 39.15 | 40.50 | 40.50 | 38.75 | 60000 | -2.37% |
| 17 Dec 2024 | 40.10 | 42.00 | 42.50 | 39.60 | 44000 | -4.07% |
| 16 Dec 2024 | 41.80 | 43.00 | 43.00 | 41.75 | 24000 | -3.69% |
| 13 Dec 2024 | 43.40 | 43.10 | 43.40 | 41.60 | 24000 | 0.93% |
| 12 Dec 2024 | 43.00 | 43.25 | 43.55 | 42.80 | 22000 | -1.26% |
| 11 Dec 2024 | 43.55 | 43.70 | 44.15 | 43.05 | 34000 | -0.68% |
| 10 Dec 2024 | 43.85 | 43.80 | 44.50 | 43.00 | 50000 | -0.90% |
| 09 Dec 2024 | 44.25 | 44.00 | 44.75 | 41.90 | 86000 | 0.11% |
| 06 Dec 2024 | 44.20 | 44.50 | 44.85 | 44.00 | 26000 | -0.23% |
| 05 Dec 2024 | 44.30 | 45.70 | 46.10 | 43.25 | 128000 | -1.56% |
| 04 Dec 2024 | 45.00 | 45.00 | 45.85 | 43.00 | 262000 | 2.16% |
| 03 Dec 2024 | 44.05 | 43.40 | 46.40 | 42.90 | 434000 | 9.85% |
| 02 Dec 2024 | 40.10 | 33.25 | 40.10 | 33.25 | 584000 | 19.88% |
| 29 Nov 2024 | 33.45 | 33.50 | 33.55 | 32.60 | 26000 | 0.45% |
| 28 Nov 2024 | 33.30 | 34.00 | 34.00 | 33.00 | 76000 | -1.33% |
| 27 Nov 2024 | 33.75 | 34.25 | 34.25 | 33.60 | 30000 | -2.17% |
| 26 Nov 2024 | 34.50 | 34.40 | 34.95 | 34.40 | 8000 | 0.29% |
| 25 Nov 2024 | 34.40 | 34.65 | 34.85 | 33.35 | 74000 | -0.29% |
| 22 Nov 2024 | 34.50 | 34.00 | 34.80 | 33.45 | 58000 | 2.83% |
| 21 Nov 2024 | 33.55 | 34.50 | 34.50 | 32.75 | 66000 | -4.42% |
| 19 Nov 2024 | 35.10 | 36.00 | 36.40 | 34.00 | 36000 | -2.23% |
| 18 Nov 2024 | 35.90 | 36.00 | 36.50 | 35.90 | 32000 | -0.83% |
| 14 Nov 2024 | 36.20 | 35.60 | 36.20 | 35.50 | 30000 | 0.56% |
| 13 Nov 2024 | 36.00 | 37.00 | 37.00 | 35.60 | 28000 | -1.37% |
| 12 Nov 2024 | 36.50 | 38.15 | 38.15 | 36.25 | 52000 | -4.33% |
| 11 Nov 2024 | 38.15 | 38.75 | 38.75 | 37.95 | 24000 | -1.29% |
| 08 Nov 2024 | 38.65 | 38.30 | 38.65 | 38.30 | 18000 | 0.13% |
| 07 Nov 2024 | 38.60 | 38.30 | 38.95 | 38.15 | 50000 | 0.92% |
| 06 Nov 2024 | 38.25 | 38.05 | 38.45 | 38.05 | 34000 | 0.53% |
| 05 Nov 2024 | 38.05 | 38.60 | 38.60 | 38.05 | 26000 | -1.81% |
| 04 Nov 2024 | 38.75 | 39.20 | 39.20 | 38.00 | 34000 | -1.77% |
| 01 Nov 2024 | 39.45 | 38.30 | 40.20 | 38.30 | 22000 | 2.47% |
| 31 Oct 2024 | 38.50 | 38.05 | 38.90 | 38.05 | 26000 | 1.18% |
| 30 Oct 2024 | 38.05 | 37.75 | 38.15 | 37.70 | 56000 | 1.33% |
| 29 Oct 2024 | 37.55 | 37.45 | 37.75 | 37.30 | 16000 | 0.81% |
| 28 Oct 2024 | 37.25 | 39.20 | 39.20 | 37.05 | 96000 | -5.58% |
| 25 Oct 2024 | 39.45 | 40.35 | 40.35 | 38.50 | 42000 | -0.63% |
| 24 Oct 2024 | 39.70 | 39.20 | 40.35 | 38.70 | 32000 | 1.28% |
| 23 Oct 2024 | 39.20 | 40.15 | 40.70 | 39.20 | 40000 | -2.37% |
| 22 Oct 2024 | 40.15 | 42.00 | 42.75 | 39.55 | 68000 | -4.97% |
| 21 Oct 2024 | 42.25 | 43.00 | 43.00 | 41.65 | 36000 | 0.36% |
| 18 Oct 2024 | 42.10 | 42.00 | 42.30 | 40.85 | 74000 | 0.72% |
| 17 Oct 2024 | 41.80 | 43.50 | 43.50 | 41.40 | 52000 | -3.58% |
| 16 Oct 2024 | 43.35 | 43.45 | 44.05 | 43.10 | 92000 | 0.35% |
| 15 Oct 2024 | 43.20 | 44.60 | 45.30 | 42.90 | 60000 | -3.36% |
| 14 Oct 2024 | 44.70 | 46.10 | 46.10 | 43.20 | 160000 | -2.72% |
| 11 Oct 2024 | 45.95 | 47.00 | 49.45 | 45.05 | 262000 | -2.23% |
| 10 Oct 2024 | 47.00 | 45.75 | 47.10 | 45.55 | 220000 | 4.68% |
| 09 Oct 2024 | 44.90 | 43.10 | 44.90 | 43.10 | 308000 | 4.91% |
| 08 Oct 2024 | 42.80 | 38.80 | 42.80 | 38.80 | 362000 | 4.90% |
| 07 Oct 2024 | 40.80 | 41.35 | 41.50 | 40.80 | 96000 | -5.01% |
| 04 Oct 2024 | 42.95 | 44.95 | 44.95 | 42.95 | 450000 | -4.98% |
| 03 Oct 2024 | 45.20 | 45.25 | 45.95 | 45.20 | 148000 | -4.94% |
| 01 Oct 2024 | 47.55 | 46.50 | 48.25 | 46.50 | 202000 | -2.86% |
| 30 Sep 2024 | 48.95 | 52.20 | 52.20 | 47.30 | 686000 | -1.61% |
| 27 Sep 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 42000 | 4.96% |
