KALYANISHP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 41.18 | 43.11 | 43.86 | 40.10 | 431 | 0.07% |
| 18 Dec 2025 | 41.15 | 42.26 | 44.99 | 39.88 | 3542 | 3.29% |
| 17 Dec 2025 | 39.84 | 41.00 | 42.99 | 39.01 | 551 | 3.05% |
| 16 Dec 2025 | 38.66 | 39.83 | 39.83 | 38.45 | 3886 | -4.57% |
| 15 Dec 2025 | 40.51 | 41.99 | 41.99 | 40.49 | 229 | -3.52% |
| 12 Dec 2025 | 41.99 | 39.90 | 42.00 | 39.90 | 955 | 6.04% |
| 11 Dec 2025 | 39.60 | 42.00 | 42.00 | 39.01 | 4456 | -5.69% |
| 10 Dec 2025 | 41.99 | 40.49 | 48.41 | 39.02 | 2118 | 3.70% |
| 09 Dec 2025 | 40.49 | 42.00 | 42.00 | 39.99 | 3554 | -3.60% |
| 08 Dec 2025 | 42.00 | 43.01 | 43.49 | 39.01 | 1402 | -2.42% |
| 05 Dec 2025 | 43.04 | 44.55 | 45.96 | 42.07 | 505 | -3.48% |
| 04 Dec 2025 | 44.59 | 44.01 | 45.93 | 42.50 | 3796 | 6.14% |
| 03 Dec 2025 | 42.01 | 43.27 | 45.15 | 42.01 | 2531 | -2.91% |
| 02 Dec 2025 | 43.27 | 48.00 | 49.50 | 43.00 | 6216 | -2.39% |
| 01 Dec 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 4 | 0.00% |
| 28 Nov 2025 | 44.33 | 44.01 | 45.50 | 44.01 | 756 | -1.53% |
| 27 Nov 2025 | 45.02 | 44.00 | 47.10 | 44.00 | 4189 | -2.17% |
| 26 Nov 2025 | 46.02 | 48.99 | 48.99 | 44.00 | 1070 | -1.79% |
| 25 Nov 2025 | 46.86 | 44.16 | 47.00 | 44.16 | 1334 | 6.14% |
| 24 Nov 2025 | 44.15 | 45.00 | 46.51 | 43.00 | 423 | -2.08% |
| 21 Nov 2025 | 45.09 | 47.01 | 47.01 | 45.00 | 5171 | -6.92% |
| 20 Nov 2025 | 48.44 | 47.46 | 48.49 | 46.00 | 2320 | 2.09% |
| 19 Nov 2025 | 47.45 | 48.00 | 48.00 | 47.45 | 253 | -1.15% |
| 18 Nov 2025 | 48.00 | 47.10 | 48.00 | 46.15 | 584 | 1.91% |
| 17 Nov 2025 | 47.10 | 46.00 | 47.11 | 44.99 | 3185 | -2.28% |
| 14 Nov 2025 | 48.20 | 49.00 | 49.01 | 48.00 | 1718 | -2.63% |
| 13 Nov 2025 | 49.50 | 53.86 | 53.86 | 48.07 | 1297 | -6.36% |
| 12 Nov 2025 | 52.86 | 52.00 | 53.50 | 48.02 | 649 | 1.65% |
| 11 Nov 2025 | 52.00 | 49.00 | 53.96 | 49.00 | 324 | 4.00% |
| 10 Nov 2025 | 50.00 | 50.00 | 53.00 | 43.25 | 10914 | -0.22% |
| 07 Nov 2025 | 50.11 | 51.28 | 53.77 | 50.00 | 3518 | -0.32% |
| 06 Nov 2025 | 50.27 | 52.50 | 52.50 | 49.98 | 1465 | -4.25% |
| 04 Nov 2025 | 52.50 | 50.48 | 53.50 | 49.30 | 2570 | 3.49% |
| 03 Nov 2025 | 50.73 | 50.96 | 53.35 | 49.00 | 3355 | -2.44% |
| 31 Oct 2025 | 52.00 | 53.90 | 54.30 | 50.00 | 2215 | -3.53% |
| 30 Oct 2025 | 53.90 | 52.10 | 54.45 | 51.51 | 749 | 3.45% |
| 29 Oct 2025 | 52.10 | 51.08 | 54.00 | 51.08 | 760 | 0.19% |
| 28 Oct 2025 | 52.00 | 51.60 | 52.70 | 51.50 | 1326 | 0.78% |
| 27 Oct 2025 | 51.60 | 55.00 | 55.00 | 51.00 | 1847 | -4.80% |
| 24 Oct 2025 | 54.20 | 56.27 | 56.27 | 53.21 | 1033 | 2.26% |
| 23 Oct 2025 | 53.00 | 53.25 | 56.26 | 52.20 | 2533 | 1.51% |
| 21 Oct 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 203 | 0.21% |
| 20 Oct 2025 | 52.10 | 52.50 | 52.50 | 51.97 | 180 | -0.80% |
| 17 Oct 2025 | 52.52 | 56.49 | 56.49 | 52.35 | 1745 | -2.61% |
| 16 Oct 2025 | 53.93 | 53.31 | 54.50 | 53.31 | 1079 | -5.30% |
| 15 Oct 2025 | 56.95 | 58.99 | 58.99 | 52.21 | 2319 | 5.35% |
| 14 Oct 2025 | 54.06 | 63.99 | 63.99 | 53.41 | 4156 | 0.09% |
| 13 Oct 2025 | 54.01 | 59.00 | 59.00 | 53.99 | 3834 | -2.77% |
| 10 Oct 2025 | 55.55 | 56.00 | 61.00 | 55.00 | 2217 | 2.43% |
| 09 Oct 2025 | 54.23 | 59.87 | 59.87 | 54.15 | 1057 | -5.37% |
| 08 Oct 2025 | 57.31 | 53.40 | 57.88 | 53.10 | 4421 | 4.20% |
| 07 Oct 2025 | 55.00 | 63.81 | 63.81 | 53.24 | 1769 | 3.38% |
| 06 Oct 2025 | 53.20 | 55.08 | 56.55 | 53.06 | 2703 | -1.48% |
| 03 Oct 2025 | 54.00 | 54.10 | 54.10 | 54.00 | 409 | -4.61% |
| 01 Oct 2025 | 56.61 | 54.90 | 57.20 | 54.89 | 817 | 8.87% |
| 30 Sep 2025 | 52.00 | 54.90 | 54.90 | 51.00 | 3265 | -4.59% |
| 29 Sep 2025 | 54.50 | 60.00 | 60.00 | 54.29 | 3680 | -3.95% |
| 26 Sep 2025 | 56.74 | 57.00 | 57.00 | 56.00 | 265 | 3.77% |
| 25 Sep 2025 | 54.68 | 55.55 | 60.00 | 54.01 | 12713 | 1.24% |
| 24 Sep 2025 | 54.01 | 57.45 | 57.45 | 53.00 | 8494 | -4.03% |
| 23 Sep 2025 | 56.28 | 56.00 | 56.28 | 55.55 | 257 | 3.25% |
| 22 Sep 2025 | 54.51 | 58.04 | 64.29 | 54.02 | 12023 | -5.82% |
| 19 Sep 2025 | 57.88 | 59.90 | 59.90 | 56.30 | 2906 | 3.63% |
| 18 Sep 2025 | 55.85 | 57.00 | 58.98 | 55.10 | 10517 | -6.90% |
| 17 Sep 2025 | 59.99 | 64.93 | 64.93 | 59.99 | 1441 | 4.86% |
| 16 Sep 2025 | 57.21 | 60.00 | 60.02 | 57.20 | 358 | -4.97% |
| 15 Sep 2025 | 60.20 | 64.00 | 64.00 | 58.99 | 3472 | 2.03% |
| 12 Sep 2025 | 59.00 | 60.00 | 65.00 | 58.32 | 5081 | 5.04% |
| 11 Sep 2025 | 56.17 | 56.16 | 56.17 | 56.16 | 235 | 0.04% |
| 10 Sep 2025 | 56.15 | 56.30 | 56.30 | 56.05 | 171 | 0.23% |
| 09 Sep 2025 | 56.02 | 58.90 | 58.90 | 55.75 | 232 | -4.89% |
| 08 Sep 2025 | 58.90 | 55.71 | 58.99 | 55.71 | 1008 | 0.34% |
| 05 Sep 2025 | 58.70 | 56.05 | 58.99 | 56.05 | 235 | 4.73% |
| 04 Sep 2025 | 56.05 | 58.99 | 59.57 | 55.71 | 503 | -4.11% |
| 03 Sep 2025 | 58.45 | 56.00 | 58.99 | 56.00 | 533 | 4.96% |
| 02 Sep 2025 | 55.69 | 56.79 | 59.98 | 55.06 | 3500 | -5.42% |
| 01 Sep 2025 | 58.88 | 55.85 | 60.90 | 55.85 | 4140 | -1.01% |
| 29 Aug 2025 | 59.48 | 65.99 | 65.99 | 55.45 | 1866 | 5.09% |
| 28 Aug 2025 | 56.60 | 56.12 | 59.90 | 56.12 | 559 | -5.67% |
| 26 Aug 2025 | 60.00 | 65.99 | 65.99 | 56.10 | 1097 | 5.19% |
| 25 Aug 2025 | 57.04 | 57.02 | 59.99 | 55.60 | 1074 | -1.33% |
| 22 Aug 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 100 | 0.00% |
| 21 Aug 2025 | 57.81 | 59.40 | 59.40 | 57.03 | 2398 | -3.15% |
| 20 Aug 2025 | 59.69 | 59.99 | 59.99 | 57.18 | 697 | 1.55% |
| 19 Aug 2025 | 58.78 | 58.00 | 61.26 | 55.80 | 1378 | -2.03% |
| 18 Aug 2025 | 60.00 | 62.00 | 63.00 | 55.01 | 464 | -2.07% |
| 14 Aug 2025 | 61.27 | 63.00 | 63.00 | 60.51 | 720 | -2.62% |
| 13 Aug 2025 | 62.92 | 63.20 | 65.01 | 58.19 | 11896 | 10.31% |
| 12 Aug 2025 | 57.04 | 71.50 | 71.50 | 57.00 | 3341 | -4.70% |
| 11 Aug 2025 | 59.85 | 54.00 | 63.00 | 54.00 | 3167 | 8.82% |
| 08 Aug 2025 | 55.00 | 55.00 | 60.00 | 54.00 | 1451 | -0.02% |
| 07 Aug 2025 | 55.01 | 58.00 | 58.00 | 55.00 | 3127 | -6.60% |
| 06 Aug 2025 | 58.90 | 58.05 | 59.70 | 57.31 | 698 | -0.46% |
| 05 Aug 2025 | 59.17 | 55.01 | 59.54 | 55.01 | 21318 | 4.34% |
| 04 Aug 2025 | 56.71 | 58.19 | 58.19 | 56.65 | 110 | -2.07% |
| 01 Aug 2025 | 57.91 | 62.71 | 62.71 | 57.01 | 1631 | -5.81% |
| 31 Jul 2025 | 61.48 | 71.00 | 71.00 | 61.35 | 3336 | -5.33% |
| 30 Jul 2025 | 64.94 | 67.00 | 71.00 | 64.01 | 17211 | -1.59% |
| 29 Jul 2025 | 65.99 | 55.75 | 68.00 | 55.00 | 2353 | 12.78% |
| 28 Jul 2025 | 58.51 | 59.60 | 60.00 | 58.50 | 255 | -3.80% |
| 25 Jul 2025 | 60.82 | 59.92 | 60.84 | 57.10 | 1514 | 1.50% |
| 24 Jul 2025 | 59.92 | 60.00 | 60.30 | 57.60 | 1004 | 4.54% |
| 23 Jul 2025 | 57.32 | 58.57 | 58.57 | 57.00 | 466 | -2.62% |
| 22 Jul 2025 | 58.86 | 60.03 | 60.86 | 58.57 | 2096 | -2.44% |
| 21 Jul 2025 | 60.33 | 69.00 | 69.00 | 56.55 | 9809 | 2.20% |
| 18 Jul 2025 | 59.03 | 54.00 | 59.49 | 54.00 | 1858 | 3.96% |
| 17 Jul 2025 | 56.78 | 57.90 | 57.90 | 55.15 | 2692 | 2.96% |
| 16 Jul 2025 | 55.15 | 57.42 | 58.00 | 55.10 | 4403 | -4.91% |
| 15 Jul 2025 | 58.00 | 58.31 | 58.31 | 52.77 | 4072 | 4.43% |
| 14 Jul 2025 | 55.54 | 52.00 | 55.54 | 50.28 | 8566 | 4.95% |
| 11 Jul 2025 | 52.92 | 51.21 | 52.92 | 51.20 | 96 | 5.00% |
| 10 Jul 2025 | 50.40 | 51.90 | 54.00 | 49.37 | 1824 | -2.89% |
| 09 Jul 2025 | 51.90 | 54.42 | 54.42 | 51.70 | 1227 | -4.63% |
| 08 Jul 2025 | 54.42 | 56.35 | 58.00 | 53.40 | 901 | -3.17% |
| 07 Jul 2025 | 56.20 | 56.10 | 56.20 | 56.05 | 2639 | -4.75% |
| 04 Jul 2025 | 59.00 | 59.18 | 59.18 | 59.00 | 153 | -0.30% |
| 03 Jul 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 100 | 0.00% |
| 02 Jul 2025 | 59.18 | 59.00 | 59.18 | 57.99 | 3010 | 0.02% |
| 01 Jul 2025 | 59.17 | 57.00 | 59.17 | 57.00 | 1046 | 2.00% |
| 30 Jun 2025 | 58.01 | 59.19 | 59.19 | 58.01 | 354 | -1.99% |
| 27 Jun 2025 | 59.19 | 61.59 | 61.59 | 59.19 | 892 | -1.99% |
| 26 Jun 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 90 | -2.00% |
| 25 Jun 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 100 | 0.00% |
| 24 Jun 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 81 | 1.92% |
| 23 Jun 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 2305 | 0.00% |
| 20 Jun 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 14400 | 1.56% |
| 18 Jun 2025 | 59.53 | 58.99 | 59.53 | 58.70 | 3765 | 1.97% |
| 17 Jun 2025 | 58.38 | 58.00 | 58.91 | 58.00 | 467 | 0.66% |
| 16 Jun 2025 | 58.00 | 58.60 | 58.60 | 58.00 | 16 | -1.02% |
| 12 Jun 2025 | 58.60 | 59.75 | 59.75 | 58.60 | 120 | -1.92% |
| 11 Jun 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 3210 | -1.98% |
| 10 Jun 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 280 | -1.99% |
| 09 Jun 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 201 | 0.00% |
| 06 Jun 2025 | 62.20 | 62.20 | 62.20 | 60.34 | 1517 | 1.98% |
| 05 Jun 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 3288 | 1.99% |
| 04 Jun 2025 | 59.80 | 59.90 | 59.90 | 59.80 | 5209 | 1.79% |
| 03 Jun 2025 | 58.75 | 57.63 | 58.75 | 56.48 | 791 | 1.94% |
| 02 Jun 2025 | 57.63 | 58.70 | 58.70 | 57.63 | 3909 | -1.99% |
| 30 May 2025 | 58.80 | 60.00 | 60.00 | 58.80 | 460 | -2.00% |
| 29 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 46 | -1.33% |
| 28 May 2025 | 60.81 | 61.00 | 61.00 | 60.81 | 1143 | -1.98% |
| 27 May 2025 | 62.04 | 62.00 | 62.89 | 57.25 | 1659 | 3.57% |
| 26 May 2025 | 59.90 | 58.85 | 59.90 | 58.19 | 7695 | 5.00% |
| 23 May 2025 | 57.05 | 54.00 | 57.05 | 54.00 | 2729 | 1.78% |
| 22 May 2025 | 56.05 | 58.00 | 58.00 | 56.00 | 3083 | 1.30% |
| 21 May 2025 | 55.33 | 55.00 | 55.33 | 52.00 | 2490 | 4.99% |
| 20 May 2025 | 52.70 | 52.27 | 52.71 | 52.19 | 4402 | 4.98% |
| 19 May 2025 | 50.20 | 49.90 | 52.00 | 49.90 | 5562 | 0.76% |
| 16 May 2025 | 49.82 | 52.50 | 52.50 | 49.82 | 18779 | -5.00% |
| 15 May 2025 | 52.44 | 54.90 | 54.90 | 52.26 | 3990 | -4.67% |
| 14 May 2025 | 55.01 | 55.50 | 57.45 | 54.01 | 445 | -0.88% |
| 13 May 2025 | 55.50 | 55.60 | 55.60 | 54.00 | 749 | -0.18% |
| 12 May 2025 | 55.60 | 54.55 | 56.07 | 54.01 | 1502 | 4.06% |
| 09 May 2025 | 53.43 | 53.17 | 54.49 | 52.25 | 1137 | 0.49% |
| 08 May 2025 | 53.17 | 57.49 | 57.50 | 53.16 | 5823 | -3.33% |
| 07 May 2025 | 55.00 | 53.00 | 55.77 | 50.51 | 774 | 3.54% |
| 06 May 2025 | 53.12 | 53.56 | 55.00 | 53.11 | 7316 | -4.97% |
| 05 May 2025 | 55.90 | 54.89 | 55.90 | 53.84 | 694 | 3.88% |
| 02 May 2025 | 53.81 | 54.00 | 54.50 | 53.80 | 2641 | -4.96% |
| 30 Apr 2025 | 56.62 | 56.90 | 56.90 | 53.64 | 2136 | 0.28% |
| 29 Apr 2025 | 56.46 | 56.49 | 56.49 | 55.71 | 547 | 1.40% |
| 28 Apr 2025 | 55.68 | 54.01 | 56.99 | 54.01 | 2250 | -1.69% |
| 25 Apr 2025 | 56.64 | 60.75 | 60.75 | 56.51 | 1350 | -2.18% |
| 24 Apr 2025 | 57.90 | 53.00 | 57.99 | 53.00 | 1055 | 4.16% |
| 23 Apr 2025 | 55.59 | 57.40 | 57.40 | 55.02 | 506 | -3.15% |
| 22 Apr 2025 | 57.40 | 55.19 | 57.50 | 55.10 | 689 | 4.19% |
| 21 Apr 2025 | 55.09 | 57.74 | 59.00 | 55.02 | 3097 | -2.82% |
| 17 Apr 2025 | 56.69 | 56.50 | 58.00 | 53.70 | 6559 | 0.34% |
| 16 Apr 2025 | 56.50 | 56.50 | 59.00 | 56.50 | 1882 | 0.00% |
| 15 Apr 2025 | 56.50 | 56.66 | 58.32 | 55.00 | 2855 | 1.71% |
| 11 Apr 2025 | 55.55 | 54.70 | 55.80 | 54.70 | 2232 | 4.52% |
| 09 Apr 2025 | 53.15 | 55.00 | 55.00 | 52.11 | 2117 | -2.57% |
| 08 Apr 2025 | 54.55 | 57.00 | 57.00 | 50.07 | 1303 | 4.90% |
| 07 Apr 2025 | 52.00 | 57.06 | 57.06 | 47.45 | 5057 | -7.04% |
| 04 Apr 2025 | 55.94 | 61.00 | 61.00 | 53.10 | 7942 | -4.64% |
| 03 Apr 2025 | 58.66 | 60.62 | 60.62 | 56.50 | 6096 | -0.81% |
| 02 Apr 2025 | 59.14 | 57.00 | 60.00 | 56.00 | 5010 | 0.25% |
| 01 Apr 2025 | 58.99 | 60.90 | 60.90 | 56.36 | 2296 | -0.19% |
| 28 Mar 2025 | 59.10 | 60.00 | 62.00 | 59.00 | 509 | -1.71% |
| 27 Mar 2025 | 60.13 | 66.00 | 66.00 | 58.99 | 4236 | 0.22% |
| 26 Mar 2025 | 60.00 | 61.00 | 64.00 | 58.05 | 633 | -4.81% |
| 25 Mar 2025 | 63.03 | 64.26 | 64.26 | 60.71 | 4219 | 4.34% |
| 24 Mar 2025 | 60.41 | 62.95 | 65.00 | 56.52 | 1370 | 0.50% |
| 21 Mar 2025 | 60.11 | 65.99 | 65.99 | 58.58 | 2474 | -2.50% |
| 20 Mar 2025 | 61.65 | 59.98 | 61.65 | 56.30 | 13811 | 9.99% |
| 19 Mar 2025 | 56.05 | 60.99 | 61.95 | 54.00 | 2169 | -0.51% |
| 18 Mar 2025 | 56.34 | 58.16 | 59.98 | 55.31 | 1174 | -3.13% |
| 17 Mar 2025 | 58.16 | 61.59 | 61.59 | 56.00 | 5034 | 3.32% |
| 13 Mar 2025 | 56.29 | 62.89 | 62.89 | 55.10 | 1748 | -5.00% |
| 12 Mar 2025 | 59.25 | 61.90 | 61.90 | 55.80 | 3855 | 3.31% |
| 11 Mar 2025 | 57.35 | 61.41 | 63.59 | 56.63 | 5011 | -4.75% |
| 10 Mar 2025 | 60.21 | 60.50 | 62.00 | 57.00 | 2237 | 0.43% |
| 07 Mar 2025 | 59.95 | 60.60 | 65.00 | 59.03 | 8096 | -0.08% |
| 06 Mar 2025 | 60.00 | 62.26 | 62.26 | 52.06 | 19195 | 6.01% |
| 05 Mar 2025 | 56.60 | 57.29 | 57.29 | 50.11 | 2272 | 8.53% |
| 04 Mar 2025 | 52.15 | 51.50 | 59.99 | 51.23 | 35428 | -8.38% |
| 03 Mar 2025 | 56.92 | 67.00 | 67.85 | 56.68 | 11920 | -9.61% |
| 28 Feb 2025 | 62.97 | 62.50 | 62.98 | 56.60 | 1178 | 9.02% |
| 27 Feb 2025 | 57.76 | 66.50 | 66.61 | 56.60 | 4303 | -4.62% |
| 25 Feb 2025 | 60.56 | 57.15 | 60.56 | 54.00 | 11240 | 9.99% |
| 24 Feb 2025 | 55.06 | 63.68 | 63.70 | 55.05 | 4851 | -7.15% |
| 21 Feb 2025 | 59.30 | 61.74 | 64.70 | 55.25 | 10139 | -2.03% |
| 20 Feb 2025 | 60.53 | 61.55 | 63.79 | 59.80 | 4079 | -1.67% |
| 19 Feb 2025 | 61.56 | 59.60 | 65.35 | 57.15 | 44734 | -3.06% |
| 18 Feb 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 782 | -5.00% |
| 17 Feb 2025 | 66.84 | 70.25 | 70.25 | 66.84 | 65 | -4.99% |
| 14 Feb 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 239 | -5.00% |
| 13 Feb 2025 | 74.05 | 79.50 | 79.50 | 74.05 | 232 | -4.99% |
| 12 Feb 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 97 | -5.00% |
| 11 Feb 2025 | 82.04 | 82.11 | 82.11 | 82.04 | 112 | -4.99% |
| 10 Feb 2025 | 86.35 | 90.89 | 90.89 | 86.35 | 915 | -5.00% |
| 07 Feb 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 1652 | -5.00% |
| 06 Feb 2025 | 95.67 | 103.75 | 104.00 | 95.66 | 18291 | -4.99% |
| 05 Feb 2025 | 100.69 | 100.00 | 100.99 | 95.00 | 47066 | 21.18% |
| 08 Jul 2024 | 83.09 | 91.40 | 91.40 | 83.09 | 3261 | -5.00% |
| 01 Jul 2024 | 87.46 | 87.40 | 88.40 | 83.06 | 10414 | 0.03% |
| 24 Jun 2024 | 87.43 | 84.00 | 87.43 | 79.11 | 39789 | 5.00% |
| 18 Jun 2024 | 83.27 | 80.00 | 84.46 | 79.99 | 38038 | 3.52% |
| 10 Jun 2024 | 80.44 | 83.00 | 83.77 | 76.05 | 11830 | 0.81% |
| 03 Jun 2024 | 79.79 | 83.00 | 83.15 | 78.01 | 28926 | -2.83% |
| 27 May 2024 | 82.11 | 87.40 | 87.40 | 80.00 | 47047 | -1.36% |
| 21 May 2024 | 83.24 | 83.24 | 83.24 | 83.20 | 18474 | 4.99% |
| 13 May 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 11608 | 4.99% |
| 06 May 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 6462 | 4.99% |
| 29 Apr 2024 | 71.92 | 71.92 | 71.92 | 71.90 | 3908 | 4.99% |
| 22 Apr 2024 | 68.50 | 69.00 | 71.46 | 66.50 | 13454 | 0.65% |
| 15 Apr 2024 | 68.06 | 67.38 | 74.45 | 67.38 | 41763 | -4.03% |
| 08 Apr 2024 | 70.92 | 68.00 | 72.90 | 66.38 | 9747 | 1.50% |
| 01 Apr 2024 | 69.87 | 73.53 | 73.53 | 69.86 | 2565 | -4.98% |
| 26 Mar 2024 | 73.53 | 70.31 | 73.80 | 66.80 | 14350 | 4.58% |
| 18 Mar 2024 | 70.31 | 67.00 | 70.36 | 64.30 | 33950 | 4.92% |
| 11 Mar 2024 | 67.01 | 67.00 | 67.01 | 67.00 | 8505 | 5.00% |
| 04 Mar 2024 | 63.82 | 63.80 | 63.82 | 63.80 | 7538 | 4.98% |
| 26 Feb 2024 | 60.79 | 60.79 | 60.79 | 57.90 | 55538 | 4.99% |
| 19 Feb 2024 | 57.90 | 56.76 | 61.90 | 56.76 | 16044 | -3.08% |
| 12 Feb 2024 | 59.74 | 58.00 | 59.75 | 55.10 | 59025 | 3.00% |
| 05 Feb 2024 | 58.00 | 56.46 | 60.00 | 56.46 | 6648 | -2.41% |
| 29 Jan 2024 | 59.43 | 59.43 | 62.20 | 59.43 | 26578 | -4.99% |
| 23 Jan 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 12576 | -5.00% |
| 15 Jan 2024 | 65.84 | 66.00 | 67.00 | 65.84 | 24144 | -4.99% |
| 08 Jan 2024 | 69.30 | 66.15 | 71.29 | 64.51 | 57224 | 2.06% |
| 15 Dec 2023 | 67.90 | 66.31 | 68.95 | 63.75 | 18235 | 2.40% |
| 14 Dec 2023 | 66.31 | 66.00 | 66.70 | 64.10 | 13624 | 2.02% |
| 13 Dec 2023 | 65.00 | 67.10 | 69.09 | 63.50 | 8528 | -1.28% |
| 12 Dec 2023 | 65.84 | 65.08 | 68.32 | 62.00 | 18250 | 1.17% |
| 11 Dec 2023 | 65.08 | 61.10 | 65.43 | 59.21 | 45933 | 4.43% |
| 08 Dec 2023 | 62.32 | 64.00 | 67.00 | 62.32 | 9981 | -5.00% |
| 07 Dec 2023 | 65.60 | 65.56 | 68.74 | 62.29 | 10228 | 0.06% |
| 06 Dec 2023 | 65.56 | 64.07 | 65.95 | 61.00 | 11854 | 4.38% |
| 05 Dec 2023 | 62.81 | 58.00 | 62.81 | 58.00 | 39058 | 5.00% |
| 04 Dec 2023 | 59.82 | 58.28 | 59.99 | 54.32 | 21723 | 4.69% |
| 01 Dec 2023 | 57.14 | 56.99 | 59.16 | 54.51 | 12400 | 1.40% |
| 30 Nov 2023 | 56.35 | 56.91 | 59.00 | 54.20 | 3206 | -0.98% |
| 29 Nov 2023 | 56.91 | 54.49 | 56.91 | 54.49 | 17157 | 5.00% |
| 28 Nov 2023 | 54.20 | 53.00 | 56.00 | 51.50 | 9045 | 1.25% |
| 24 Nov 2023 | 53.53 | 51.55 | 53.53 | 51.51 | 4324 | -0.48% |
| 23 Nov 2023 | 53.79 | 52.00 | 54.25 | 51.00 | 841 | 0.24% |
| 22 Nov 2023 | 53.66 | 51.50 | 53.69 | 51.45 | 2832 | 4.91% |
| 21 Nov 2023 | 51.15 | 50.50 | 54.40 | 50.50 | 4149 | -3.13% |
| 20 Nov 2023 | 52.80 | 51.80 | 53.99 | 50.51 | 2515 | 1.93% |
| 17 Nov 2023 | 51.80 | 52.00 | 52.80 | 51.11 | 2315 | -2.25% |
| 16 Nov 2023 | 52.99 | 53.00 | 53.00 | 50.21 | 8223 | 3.03% |
| 15 Nov 2023 | 51.43 | 54.12 | 55.50 | 51.33 | 7314 | -4.79% |
| 13 Nov 2023 | 54.02 | 56.57 | 58.23 | 53.05 | 8613 | -2.60% |
| 12 Nov 2023 | 55.46 | 54.00 | 55.63 | 53.00 | 6602 | 4.66% |
| 10 Nov 2023 | 52.99 | 53.50 | 54.65 | 51.00 | 3194 | 1.73% |
| 09 Nov 2023 | 52.09 | 52.09 | 52.09 | 51.00 | 10120 | 5.00% |
| 08 Nov 2023 | 49.61 | 51.98 | 52.50 | 49.10 | 7362 | -0.78% |
| 07 Nov 2023 | 50.00 | 50.00 | 50.80 | 50.00 | 694 | -1.48% |
| 06 Nov 2023 | 50.75 | 50.40 | 50.89 | 49.99 | 2369 | 4.64% |
| 03 Nov 2023 | 48.50 | 47.35 | 50.49 | 47.35 | 317 | 0.39% |
| 02 Nov 2023 | 48.31 | 47.05 | 50.79 | 47.00 | 1908 | -0.33% |
| 01 Nov 2023 | 48.47 | 48.30 | 48.47 | 48.25 | 5019 | 4.98% |
| 31 Oct 2023 | 46.17 | 47.00 | 49.50 | 45.20 | 11973 | -2.94% |
| 30 Oct 2023 | 47.57 | 49.99 | 49.99 | 47.00 | 2889 | -1.47% |
| 27 Oct 2023 | 48.28 | 49.88 | 49.99 | 48.16 | 2853 | -2.66% |
| 26 Oct 2023 | 49.60 | 48.52 | 49.87 | 48.00 | 537 | 0.57% |
| 25 Oct 2023 | 49.32 | 50.98 | 50.98 | 49.20 | 3163 | -1.62% |
| 23 Oct 2023 | 50.13 | 51.01 | 51.01 | 50.05 | 3930 | -1.73% |
| 20 Oct 2023 | 51.01 | 51.94 | 51.94 | 51.01 | 917 | -1.62% |
| 19 Oct 2023 | 51.85 | 51.89 | 51.94 | 50.01 | 4417 | 1.35% |
| 18 Oct 2023 | 51.16 | 53.00 | 54.00 | 50.59 | 6573 | -4.94% |
| 17 Oct 2023 | 53.82 | 50.99 | 54.39 | 50.00 | 13905 | 7.62% |
| 16 Oct 2023 | 50.01 | 50.00 | 51.00 | 50.00 | 3473 | -0.32% |
| 13 Oct 2023 | 50.17 | 51.00 | 52.00 | 50.10 | 6144 | -1.63% |
| 12 Oct 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 714 | -1.92% |
| 11 Oct 2023 | 52.00 | 50.01 | 52.00 | 50.01 | 4093 | 2.56% |
| 10 Oct 2023 | 50.70 | 50.99 | 50.99 | 50.10 | 3628 | 0.94% |
| 09 Oct 2023 | 50.23 | 51.99 | 53.03 | 49.93 | 3693 | -3.39% |
| 06 Oct 2023 | 51.99 | 50.97 | 51.99 | 49.01 | 8141 | 3.69% |
| 05 Oct 2023 | 50.14 | 50.30 | 51.00 | 50.02 | 9419 | -1.67% |
| 04 Oct 2023 | 50.99 | 50.98 | 51.88 | 50.20 | 3357 | 0.45% |
| 03 Oct 2023 | 50.76 | 50.01 | 50.99 | 50.01 | 5571 | 0.30% |
| 29 Sep 2023 | 50.61 | 50.20 | 51.40 | 50.10 | 1289 | 0.88% |
| 28 Sep 2023 | 50.17 | 51.19 | 51.79 | 50.00 | 6736 | -1.99% |
| 27 Sep 2023 | 51.19 | 51.84 | 53.40 | 50.95 | 7016 | -1.44% |
| 26 Sep 2023 | 51.94 | 52.25 | 52.25 | 51.00 | 3650 | 0.95% |
| 25 Sep 2023 | 51.45 | 52.50 | 52.50 | 51.01 | 866 | -2.17% |
| 22 Sep 2023 | 52.59 | 53.30 | 53.30 | 51.00 | 4445 | 0.17% |
| 21 Sep 2023 | 52.50 | 54.00 | 54.00 | 51.00 | 11595 | -1.06% |
| 20 Sep 2023 | 53.06 | 53.70 | 54.00 | 52.00 | 6190 | 2.43% |
| 18 Sep 2023 | 51.80 | 55.29 | 55.29 | 51.30 | 8765 | -2.08% |
| 15 Sep 2023 | 52.90 | 54.00 | 54.00 | 52.06 | 717 | 1.73% |
| 14 Sep 2023 | 52.00 | 53.62 | 53.62 | 51.00 | 18677 | -1.48% |
| 13 Sep 2023 | 52.78 | 55.00 | 55.00 | 52.05 | 6798 | -1.18% |
| 12 Sep 2023 | 53.41 | 55.00 | 55.00 | 52.01 | 1593 | 0.21% |
| 11 Sep 2023 | 53.30 | 56.36 | 56.36 | 52.51 | 2177 | -3.53% |
| 08 Sep 2023 | 55.25 | 57.00 | 57.00 | 53.00 | 5427 | 1.23% |
| 07 Sep 2023 | 54.58 | 53.00 | 56.93 | 52.99 | 6055 | 0.66% |
| 06 Sep 2023 | 54.22 | 52.00 | 54.53 | 51.50 | 13581 | 4.39% |
| 05 Sep 2023 | 51.94 | 52.42 | 53.80 | 51.01 | 9748 | -0.90% |
| 04 Sep 2023 | 52.41 | 54.00 | 54.00 | 52.01 | 3177 | -1.26% |
| 01 Sep 2023 | 53.08 | 54.31 | 56.38 | 52.10 | 5385 | -2.26% |
| 31 Aug 2023 | 54.31 | 54.84 | 55.79 | 53.55 | 2329 | -0.97% |
| 30 Aug 2023 | 54.84 | 54.85 | 54.85 | 53.44 | 1666 | 0.16% |
| 29 Aug 2023 | 54.75 | 52.30 | 55.20 | 52.05 | 4713 | 0.51% |
| 28 Aug 2023 | 54.47 | 54.40 | 56.20 | 54.10 | 8491 | -4.34% |
| 25 Aug 2023 | 56.94 | 55.88 | 57.75 | 52.62 | 5775 | 3.53% |
| 24 Aug 2023 | 55.00 | 56.91 | 56.91 | 53.18 | 2888 | -0.85% |
| 23 Aug 2023 | 55.47 | 57.85 | 57.85 | 54.30 | 3029 | -2.43% |
| 22 Aug 2023 | 56.85 | 56.27 | 58.00 | 53.90 | 2818 | 1.03% |
| 21 Aug 2023 | 56.27 | 58.39 | 58.39 | 53.50 | 2864 | 1.08% |
| 18 Aug 2023 | 55.67 | 55.00 | 55.77 | 52.00 | 8419 | 4.78% |
| 17 Aug 2023 | 53.13 | 52.49 | 53.66 | 49.21 | 8048 | 3.95% |
| 16 Aug 2023 | 51.11 | 50.56 | 52.89 | 49.03 | 2967 | 1.09% |
| 14 Aug 2023 | 50.56 | 50.12 | 53.85 | 49.89 | 3967 | -3.71% |
| 11 Aug 2023 | 52.51 | 53.97 | 53.97 | 52.51 | 840 | -0.70% |
| 10 Aug 2023 | 52.88 | 53.00 | 53.99 | 50.50 | 914 | 0.00% |
| 09 Aug 2023 | 52.88 | 53.25 | 55.30 | 51.93 | 18687 | -3.26% |
| 08 Aug 2023 | 54.66 | 57.12 | 57.12 | 53.20 | 8980 | -2.39% |
| 07 Aug 2023 | 56.00 | 55.90 | 58.00 | 54.20 | 784 | 0.18% |
| 04 Aug 2023 | 55.90 | 55.95 | 55.95 | 54.00 | 3429 | 3.52% |
| 03 Aug 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 127 | 0.00% |
| 02 Aug 2023 | 54.00 | 54.30 | 56.75 | 52.15 | 2942 | -0.55% |
| 01 Aug 2023 | 54.30 | 56.99 | 56.99 | 54.30 | 1310 | -2.64% |
| 31 Jul 2023 | 55.77 | 58.79 | 58.79 | 54.02 | 5222 | -0.41% |
| 28 Jul 2023 | 56.00 | 55.55 | 56.00 | 55.55 | 1735 | -1.65% |
| 27 Jul 2023 | 56.94 | 58.85 | 58.85 | 53.73 | 4547 | 0.69% |
| 26 Jul 2023 | 56.55 | 59.60 | 59.60 | 55.77 | 1249 | -2.99% |
| 25 Jul 2023 | 58.29 | 58.00 | 58.43 | 55.80 | 1603 | 4.73% |
| 24 Jul 2023 | 55.66 | 56.90 | 58.90 | 55.00 | 4052 | -1.70% |
| 21 Jul 2023 | 56.62 | 59.00 | 59.65 | 56.23 | 2018 | -2.83% |
| 20 Jul 2023 | 58.27 | 55.50 | 58.27 | 55.50 | 5281 | 4.99% |
| 19 Jul 2023 | 55.50 | 57.95 | 57.95 | 55.50 | 2023 | -1.35% |
| 18 Jul 2023 | 56.26 | 55.53 | 58.99 | 55.53 | 2004 | -3.00% |
| 17 Jul 2023 | 58.00 | 56.90 | 59.63 | 56.90 | 1154 | 1.15% |
| 14 Jul 2023 | 57.34 | 56.50 | 59.45 | 56.50 | 1615 | -0.09% |
| 13 Jul 2023 | 57.39 | 56.84 | 59.64 | 56.84 | 7664 | -1.05% |
| 12 Jul 2023 | 58.00 | 59.64 | 59.64 | 58.00 | 1382 | -1.06% |
| 11 Jul 2023 | 58.62 | 57.10 | 59.64 | 57.10 | 6216 | 1.79% |
| 10 Jul 2023 | 57.59 | 55.00 | 58.18 | 55.00 | 1108 | 3.39% |
| 07 Jul 2023 | 55.70 | 55.56 | 58.39 | 55.56 | 496 | 0.16% |
| 06 Jul 2023 | 55.61 | 55.46 | 58.99 | 55.46 | 126 | -2.28% |
| 05 Jul 2023 | 56.91 | 57.85 | 58.93 | 55.20 | 1373 | 0.12% |
| 04 Jul 2023 | 56.84 | 57.35 | 57.35 | 55.00 | 3469 | -0.89% |
| 03 Jul 2023 | 57.35 | 55.30 | 59.44 | 55.30 | 3541 | -0.97% |
| 30 Jun 2023 | 57.91 | 60.95 | 60.95 | 57.89 | 5777 | -4.96% |
| 28 Jun 2023 | 60.93 | 61.60 | 61.60 | 58.78 | 396 | -1.33% |
| 27 Jun 2023 | 61.75 | 61.50 | 61.75 | 59.05 | 2774 | 4.66% |
| 26 Jun 2023 | 59.00 | 57.49 | 59.49 | 55.01 | 2923 | 4.06% |
| 23 Jun 2023 | 56.70 | 56.20 | 57.85 | 56.00 | 342 | -1.13% |
| 22 Jun 2023 | 57.35 | 55.15 | 57.35 | 55.15 | 554 | 4.08% |
| 21 Jun 2023 | 55.10 | 58.50 | 58.50 | 55.00 | 1966 | -1.22% |
| 20 Jun 2023 | 55.78 | 56.00 | 59.65 | 54.55 | 2371 | -2.55% |
| 19 Jun 2023 | 57.24 | 59.99 | 59.99 | 56.95 | 1041 | -1.41% |
| 16 Jun 2023 | 58.06 | 59.20 | 61.49 | 57.85 | 5680 | -1.93% |
| 15 Jun 2023 | 59.20 | 59.00 | 60.80 | 59.00 | 921 | 0.34% |
| 14 Jun 2023 | 59.00 | 59.00 | 59.00 | 58.05 | 387 | -1.17% |
| 13 Jun 2023 | 59.70 | 57.02 | 61.00 | 57.02 | 5238 | 2.65% |
| 12 Jun 2023 | 58.16 | 57.02 | 62.85 | 57.02 | 5512 | -3.07% |
| 09 Jun 2023 | 60.00 | 61.85 | 62.84 | 60.00 | 3725 | -3.40% |
| 08 Jun 2023 | 62.11 | 62.94 | 62.98 | 57.80 | 1911 | 3.53% |
| 07 Jun 2023 | 59.99 | 57.20 | 59.99 | 55.55 | 4994 | 4.99% |
| 06 Jun 2023 | 57.14 | 58.40 | 58.40 | 57.02 | 873 | -0.28% |
| 05 Jun 2023 | 57.30 | 60.95 | 60.95 | 56.01 | 432 | -1.46% |
| 02 Jun 2023 | 58.15 | 57.92 | 60.74 | 57.92 | 685 | 0.40% |
| 01 Jun 2023 | 57.92 | 57.55 | 60.00 | 57.55 | 2379 | -3.79% |
| 31 May 2023 | 60.20 | 60.95 | 60.95 | 58.50 | 183 | -1.31% |
| 30 May 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 1.67% |
| 29 May 2023 | 60.00 | 59.70 | 62.40 | 59.70 | 2152 | 0.87% |
| 26 May 2023 | 59.48 | 56.90 | 59.48 | 56.90 | 508 | 4.63% |
| 25 May 2023 | 56.85 | 57.30 | 59.00 | 56.25 | 1092 | -0.91% |
| 24 May 2023 | 57.37 | 58.00 | 59.50 | 57.15 | 480 | -1.10% |
| 23 May 2023 | 58.01 | 58.00 | 61.00 | 57.07 | 1557 | -2.50% |
| 22 May 2023 | 59.50 | 59.60 | 59.60 | 57.02 | 1478 | -0.13% |
| 19 May 2023 | 59.58 | 60.00 | 60.00 | 59.50 | 690 | -0.72% |
| 18 May 2023 | 60.01 | 61.99 | 61.99 | 60.00 | 1141 | -0.02% |
| 17 May 2023 | 60.02 | 60.40 | 61.00 | 60.00 | 1261 | -0.86% |
| 16 May 2023 | 60.54 | 61.20 | 62.00 | 60.02 | 951 | -1.21% |
| 15 May 2023 | 61.28 | 62.18 | 63.00 | 60.11 | 683 | -1.45% |
| 12 May 2023 | 62.18 | 63.50 | 63.99 | 62.00 | 585 | -1.55% |
| 11 May 2023 | 63.16 | 66.00 | 66.00 | 63.01 | 1207 | -4.30% |
| 10 May 2023 | 66.00 | 61.02 | 66.65 | 61.02 | 931 | 3.29% |
| 09 May 2023 | 63.90 | 65.56 | 68.50 | 63.01 | 1887 | -2.53% |
| 08 May 2023 | 65.56 | 67.00 | 69.94 | 65.56 | 664 | -3.57% |
| 05 May 2023 | 67.99 | 65.10 | 70.20 | 65.10 | 1020 | 1.18% |
| 04 May 2023 | 67.20 | 69.15 | 70.99 | 66.32 | 2495 | -0.87% |
| 03 May 2023 | 67.79 | 76.55 | 76.55 | 67.15 | 10547 | -8.43% |
| 02 May 2023 | 74.03 | 76.61 | 79.90 | 74.00 | 3566 | -2.09% |
| 28 Apr 2023 | 75.61 | 80.00 | 81.21 | 75.12 | 5768 | -4.62% |
| 27 Apr 2023 | 79.27 | 74.35 | 81.90 | 72.86 | 40471 | 8.80% |
| 26 Apr 2023 | 72.86 | 66.84 | 76.80 | 66.84 | 41279 | 10.26% |
| 25 Apr 2023 | 66.08 | 59.45 | 71.88 | 58.01 | 17899 | 8.99% |
| 24 Apr 2023 | 60.63 | 57.00 | 61.70 | 54.50 | 6204 | 8.81% |
| 21 Apr 2023 | 55.72 | 54.36 | 58.50 | 50.51 | 4051 | 4.56% |
| 20 Apr 2023 | 53.29 | 52.39 | 54.44 | 52.39 | 1178 | -0.91% |
| 19 Apr 2023 | 53.78 | 52.94 | 54.60 | 51.00 | 4324 | 1.59% |
| 18 Apr 2023 | 52.94 | 53.59 | 53.59 | 51.15 | 1642 | 3.60% |
| 17 Apr 2023 | 51.10 | 53.78 | 53.78 | 51.00 | 2357 | -2.81% |
| 13 Apr 2023 | 52.58 | 54.90 | 54.90 | 52.20 | 5494 | -4.37% |
| 12 Apr 2023 | 54.98 | 56.40 | 56.75 | 54.01 | 2262 | -0.56% |
| 11 Apr 2023 | 55.29 | 54.08 | 56.50 | 52.27 | 5971 | 4.12% |
| 10 Apr 2023 | 53.10 | 52.77 | 53.90 | 50.35 | 577 | 0.63% |
| 06 Apr 2023 | 52.77 | 51.34 | 52.85 | 51.34 | 636 | 2.79% |
| 05 Apr 2023 | 51.34 | 52.45 | 55.99 | 49.00 | 8033 | 0.63% |
| 03 Apr 2023 | 51.02 | 48.15 | 51.40 | 48.15 | 578 | 5.96% |
| 31 Mar 2023 | 48.15 | 48.10 | 49.95 | 48.00 | 1300 | -1.73% |
| 29 Mar 2023 | 49.00 | 49.20 | 49.20 | 48.00 | 5161 | -2.20% |
| 28 Mar 2023 | 50.10 | 54.90 | 54.90 | 49.00 | 613 | -3.39% |
| 27 Mar 2023 | 51.86 | 46.60 | 53.09 | 46.60 | 15550 | 7.44% |
| 24 Mar 2023 | 48.27 | 50.25 | 51.20 | 47.11 | 11553 | -2.01% |
| 23 Mar 2023 | 49.26 | 48.00 | 50.50 | 46.05 | 3722 | 5.94% |
| 22 Mar 2023 | 46.50 | 46.50 | 47.74 | 46.25 | 175 | 0.00% |
| 21 Mar 2023 | 46.50 | 48.00 | 48.75 | 46.15 | 20050 | -4.46% |
| 20 Mar 2023 | 48.67 | 50.50 | 50.50 | 47.04 | 872 | -1.68% |
| 17 Mar 2023 | 49.50 | 51.49 | 51.49 | 48.35 | 1239 | -1.36% |
| 16 Mar 2023 | 50.18 | 50.65 | 50.65 | 48.30 | 8032 | 1.07% |
| 15 Mar 2023 | 49.65 | 53.00 | 53.94 | 48.01 | 7812 | 0.24% |
| 14 Mar 2023 | 49.53 | 52.36 | 53.90 | 48.00 | 4127 | -5.40% |
| 13 Mar 2023 | 52.36 | 55.55 | 55.55 | 52.01 | 1923 | -3.86% |
| 10 Mar 2023 | 54.46 | 53.00 | 55.75 | 51.25 | 2006 | 0.85% |
| 09 Mar 2023 | 54.00 | 58.00 | 58.00 | 53.30 | 2121 | -5.18% |
| 08 Mar 2023 | 56.95 | 59.50 | 59.50 | 52.40 | 1656 | 3.56% |
| 06 Mar 2023 | 54.99 | 53.80 | 55.00 | 53.00 | 2382 | 6.96% |
| 03 Mar 2023 | 51.41 | 50.11 | 53.19 | 50.10 | 971 | -1.15% |
| 02 Mar 2023 | 52.01 | 53.00 | 53.00 | 51.19 | 1456 | -1.22% |
| 01 Mar 2023 | 52.65 | 53.80 | 53.80 | 51.10 | 1292 | 2.23% |
| 28 Feb 2023 | 51.50 | 53.70 | 54.80 | 50.35 | 476 | -4.10% |
| 27 Feb 2023 | 53.70 | 53.50 | 55.00 | 50.55 | 173 | 2.38% |
| 24 Feb 2023 | 52.45 | 52.75 | 55.45 | 52.20 | 3346 | -2.87% |
| 23 Feb 2023 | 54.00 | 53.00 | 54.00 | 51.05 | 6027 | 3.35% |
| 22 Feb 2023 | 52.25 | 53.10 | 54.00 | 49.35 | 12359 | -4.22% |
| 21 Feb 2023 | 54.55 | 56.00 | 57.65 | 52.25 | 3980 | 2.63% |
| 20 Feb 2023 | 53.15 | 56.80 | 56.80 | 53.00 | 2599 | -4.06% |
| 17 Feb 2023 | 55.40 | 56.15 | 58.20 | 52.60 | 1819 | -1.16% |
| 16 Feb 2023 | 56.05 | 59.85 | 59.85 | 56.00 | 2813 | 1.63% |
| 15 Feb 2023 | 55.15 | 56.05 | 59.75 | 53.60 | 2675 | -6.53% |
| 14 Feb 2023 | 59.00 | 59.65 | 60.15 | 56.20 | 339 | 2.52% |
| 13 Feb 2023 | 57.55 | 60.95 | 60.95 | 56.05 | 2366 | 0.44% |
| 10 Feb 2023 | 57.30 | 60.95 | 60.95 | 57.05 | 232 | -2.39% |
| 09 Feb 2023 | 58.70 | 60.90 | 60.95 | 54.35 | 3162 | 5.29% |
| 08 Feb 2023 | 55.75 | 55.75 | 57.00 | 55.75 | 1707 | 0.00% |
| 07 Feb 2023 | 55.75 | 56.80 | 59.50 | 55.50 | 2551 | -1.93% |
| 06 Feb 2023 | 56.85 | 57.30 | 57.30 | 54.00 | 1824 | 4.12% |
| 03 Feb 2023 | 54.60 | 59.55 | 59.55 | 54.25 | 6411 | -4.21% |
| 02 Feb 2023 | 57.00 | 59.20 | 59.20 | 56.50 | 2248 | 0.88% |
| 01 Feb 2023 | 56.50 | 57.60 | 59.55 | 56.50 | 1910 | -1.91% |
| 31 Jan 2023 | 57.60 | 60.70 | 60.70 | 55.75 | 2328 | -0.95% |
| 30 Jan 2023 | 58.15 | 57.50 | 61.55 | 57.50 | 2369 | -0.85% |
| 27 Jan 2023 | 58.65 | 64.70 | 64.70 | 58.65 | 19224 | -4.94% |
| 25 Jan 2023 | 61.70 | 60.00 | 62.20 | 60.00 | 549 | 2.83% |
| 24 Jan 2023 | 60.00 | 60.35 | 62.70 | 60.00 | 1111 | -0.58% |
| 23 Jan 2023 | 60.35 | 59.80 | 64.45 | 59.80 | 2150 | -2.90% |
| 20 Jan 2023 | 62.15 | 64.50 | 64.50 | 60.00 | 7156 | -0.48% |
| 19 Jan 2023 | 62.45 | 60.25 | 65.00 | 60.25 | 1389 | -1.50% |
| 18 Jan 2023 | 63.40 | 65.50 | 65.50 | 61.10 | 4134 | -0.08% |
| 17 Jan 2023 | 63.45 | 66.75 | 66.85 | 63.20 | 1504 | -2.46% |
| 16 Jan 2023 | 65.05 | 64.00 | 66.30 | 63.20 | 1179 | -1.21% |
| 13 Jan 2023 | 65.85 | 64.00 | 66.10 | 63.00 | 4035 | 4.28% |
| 12 Jan 2023 | 63.15 | 65.00 | 65.00 | 63.10 | 2584 | -3.07% |
| 11 Jan 2023 | 65.15 | 61.05 | 65.15 | 61.05 | 2901 | 5.00% |
| 10 Jan 2023 | 62.05 | 63.00 | 66.20 | 60.10 | 1932 | -1.74% |
| 09 Jan 2023 | 63.15 | 64.95 | 64.95 | 62.50 | 1516 | -0.79% |
| 06 Jan 2023 | 63.65 | 64.75 | 65.95 | 63.45 | 663 | 0.32% |
| 05 Jan 2023 | 63.45 | 67.95 | 67.95 | 62.50 | 1508 | -2.46% |
| 04 Jan 2023 | 65.05 | 70.50 | 70.50 | 64.10 | 1214 | -3.20% |
| 03 Jan 2023 | 67.20 | 65.65 | 67.50 | 65.00 | 612 | 0.37% |
| 02 Jan 2023 | 66.95 | 68.00 | 68.00 | 64.00 | 1151 | 2.68% |
| 30 Dec 2022 | 65.20 | 66.95 | 66.95 | 65.00 | 270 | -2.61% |
| 29 Dec 2022 | 66.95 | 64.50 | 67.85 | 64.50 | 802 | 3.24% |
| 28 Dec 2022 | 64.85 | 66.00 | 68.15 | 63.50 | 265 | -1.22% |
| 27 Dec 2022 | 65.65 | 66.00 | 69.00 | 65.50 | 1530 | -3.38% |
| 26 Dec 2022 | 67.95 | 65.80 | 71.45 | 65.80 | 1500 | -1.74% |
| 23 Dec 2022 | 69.15 | 72.80 | 72.80 | 69.15 | 9206 | -4.95% |
| 22 Dec 2022 | 72.75 | 71.35 | 73.40 | 66.50 | 3739 | 4.00% |
| 21 Dec 2022 | 69.95 | 69.10 | 74.00 | 67.45 | 4090 | -0.78% |
| 20 Dec 2022 | 70.50 | 70.50 | 70.90 | 67.60 | 2382 | 4.37% |
| 19 Dec 2022 | 67.55 | 65.00 | 67.55 | 61.70 | 4620 | 4.97% |
| 16 Dec 2022 | 64.35 | 61.50 | 64.35 | 60.00 | 2556 | 4.98% |
| 15 Dec 2022 | 61.30 | 63.75 | 63.75 | 60.05 | 2520 | -1.92% |
| 14 Dec 2022 | 62.50 | 57.50 | 62.50 | 57.45 | 1842 | 4.95% |
| 13 Dec 2022 | 59.55 | 58.35 | 61.25 | 56.00 | 4271 | 2.06% |
| 12 Dec 2022 | 58.35 | 60.00 | 61.95 | 58.00 | 4657 | -1.68% |
| 09 Dec 2022 | 59.35 | 59.50 | 61.25 | 56.70 | 1453 | 1.71% |
| 08 Dec 2022 | 58.35 | 58.35 | 58.35 | 58.35 | 691 | 4.95% |
| 07 Dec 2022 | 55.60 | 60.20 | 60.20 | 55.00 | 1607 | -3.56% |
| 06 Dec 2022 | 57.65 | 60.95 | 60.95 | 57.00 | 2194 | -2.62% |
| 05 Dec 2022 | 59.20 | 62.70 | 62.70 | 58.95 | 351 | -1.25% |
| 02 Dec 2022 | 59.95 | 62.45 | 62.45 | 59.10 | 913 | -0.17% |
| 01 Dec 2022 | 60.05 | 59.35 | 63.25 | 59.35 | 1419 | -0.83% |
| 30 Nov 2022 | 60.55 | 63.00 | 63.00 | 60.50 | 600 | -4.50% |
| 29 Nov 2022 | 63.40 | 60.95 | 64.75 | 60.00 | 2552 | 1.93% |
| 28 Nov 2022 | 62.20 | 61.90 | 65.25 | 61.90 | 1082 | -1.27% |
| 25 Nov 2022 | 63.00 | 62.00 | 63.40 | 62.00 | 1321 | -1.56% |
| 24 Nov 2022 | 64.00 | 65.45 | 65.45 | 61.15 | 467 | -0.23% |
| 23 Nov 2022 | 64.15 | 66.65 | 66.90 | 64.05 | 1668 | 0.55% |
| 22 Nov 2022 | 63.80 | 65.00 | 67.50 | 62.65 | 2649 | -3.19% |
| 21 Nov 2022 | 65.90 | 68.00 | 69.75 | 65.55 | 1587 | -4.42% |
| 18 Nov 2022 | 68.95 | 65.00 | 69.00 | 64.00 | 3482 | 2.83% |
| 17 Nov 2022 | 67.05 | 67.00 | 70.00 | 66.50 | 4420 | -4.21% |
| 16 Nov 2022 | 70.00 | 66.60 | 70.50 | 66.60 | 1520 | 2.64% |
| 15 Nov 2022 | 68.20 | 67.40 | 70.00 | 66.25 | 2604 | 1.19% |
| 14 Nov 2022 | 67.40 | 70.25 | 70.25 | 65.10 | 2111 | 0.45% |
| 11 Nov 2022 | 67.10 | 69.70 | 69.75 | 66.00 | 1146 | 0.83% |
| 10 Nov 2022 | 66.55 | 66.75 | 69.80 | 66.00 | 1204 | 0.00% |
| 09 Nov 2022 | 66.55 | 69.80 | 71.20 | 65.70 | 894 | -2.13% |
| 07 Nov 2022 | 68.00 | 66.20 | 72.90 | 66.10 | 534 | -2.23% |
| 04 Nov 2022 | 69.55 | 65.75 | 69.85 | 63.75 | 3567 | 3.73% |
| 03 Nov 2022 | 67.05 | 71.05 | 71.05 | 65.05 | 617 | -1.03% |
| 02 Nov 2022 | 67.75 | 70.00 | 73.70 | 67.55 | 5068 | -4.24% |
| 01 Nov 2022 | 70.75 | 70.00 | 72.80 | 70.00 | 2335 | 1.22% |
| 31 Oct 2022 | 69.90 | 70.00 | 70.00 | 66.75 | 5016 | 4.80% |
| 28 Oct 2022 | 66.70 | 66.65 | 73.55 | 66.65 | 5374 | -4.92% |
| 27 Oct 2022 | 70.15 | 73.80 | 73.80 | 70.15 | 172 | -4.95% |
| 25 Oct 2022 | 73.80 | 77.00 | 77.00 | 70.35 | 6438 | -0.34% |
| 24 Oct 2022 | 74.05 | 70.05 | 74.10 | 67.15 | 1357 | 4.89% |
| 21 Oct 2022 | 70.60 | 73.95 | 73.95 | 68.05 | 341 | -0.14% |
| 20 Oct 2022 | 70.70 | 67.25 | 72.00 | 66.30 | 2961 | 3.06% |
| 19 Oct 2022 | 68.60 | 73.95 | 73.95 | 67.20 | 3121 | -2.97% |
| 18 Oct 2022 | 70.70 | 74.10 | 74.20 | 70.65 | 1782 | -4.52% |
| 17 Oct 2022 | 74.05 | 78.85 | 80.05 | 73.65 | 3406 | -4.27% |
| 14 Oct 2022 | 77.35 | 81.50 | 81.50 | 75.90 | 1242 | -3.13% |
| 13 Oct 2022 | 79.85 | 79.30 | 83.45 | 76.15 | 1698 | 0.44% |
| 12 Oct 2022 | 79.50 | 81.00 | 81.00 | 74.50 | 3077 | 2.65% |
| 11 Oct 2022 | 77.45 | 77.30 | 82.00 | 75.15 | 5071 | -1.78% |
| 10 Oct 2022 | 78.85 | 84.90 | 84.90 | 76.95 | 559 | -2.59% |
| 07 Oct 2022 | 80.95 | 76.10 | 82.20 | 76.10 | 2924 | 1.57% |
| 06 Oct 2022 | 79.70 | 86.90 | 86.90 | 79.60 | 4181 | -3.86% |
| 04 Oct 2022 | 82.90 | 85.85 | 86.95 | 82.05 | 2950 | -3.44% |
| 03 Oct 2022 | 85.85 | 84.25 | 89.00 | 81.70 | 9216 | -0.12% |
| 30 Sep 2022 | 85.95 | 84.55 | 88.70 | 80.50 | 3627 | 1.66% |
| 29 Sep 2022 | 84.55 | 80.80 | 84.85 | 77.25 | 9986 | 4.58% |
| 28 Sep 2022 | 80.85 | 81.10 | 85.00 | 80.80 | 6701 | -4.94% |
| 27 Sep 2022 | 85.05 | 84.55 | 85.50 | 84.55 | 48797 | -4.44% |
| 26 Sep 2022 | 89.00 | 89.00 | 89.00 | 89.00 | 173 | -4.97% |
| 23 Sep 2022 | 93.65 | 93.65 | 98.00 | 93.65 | 23465 | -4.97% |
| 22 Sep 2022 | 98.55 | 106.90 | 106.90 | 98.55 | 5466 | -4.97% |
| 21 Sep 2022 | 103.70 | 105.00 | 105.45 | 103.00 | 89483 | 3.24% |
| 20 Sep 2022 | 100.45 | 94.95 | 101.10 | 94.50 | 69219 | 9.24% |
| 19 Sep 2022 | 91.95 | 90.40 | 91.95 | 77.25 | 134851 | 9.99% |
| 16 Sep 2022 | 83.60 | 83.60 | 83.60 | 83.60 | 22427 | 10.00% |
| 15 Sep 2022 | 76.00 | 72.45 | 76.00 | 66.45 | 41078 | 19.97% |
| 14 Sep 2022 | 63.35 | 53.75 | 63.35 | 52.80 | 16899 | 19.98% |
| 13 Sep 2022 | 52.80 | 53.15 | 54.65 | 52.50 | 1335 | 1.44% |
| 12 Sep 2022 | 52.05 | 52.75 | 54.75 | 51.15 | 2698 | -1.33% |
| 09 Sep 2022 | 52.75 | 52.55 | 54.90 | 52.55 | 1422 | -1.49% |
| 08 Sep 2022 | 53.55 | 52.10 | 55.15 | 52.10 | 1375 | -0.09% |
| 07 Sep 2022 | 53.60 | 54.50 | 54.85 | 53.55 | 672 | 0.09% |
| 06 Sep 2022 | 53.55 | 52.75 | 55.00 | 52.00 | 3702 | -2.46% |
| 05 Sep 2022 | 54.90 | 56.60 | 56.60 | 53.00 | 5612 | -1.35% |
| 02 Sep 2022 | 55.65 | 55.05 | 58.00 | 54.85 | 8836 | -2.37% |
| 01 Sep 2022 | 57.00 | 59.50 | 59.50 | 55.40 | 4820 | -0.52% |
| 30 Aug 2022 | 57.30 | 52.80 | 58.95 | 52.10 | 11536 | 4.37% |
| 29 Aug 2022 | 54.90 | 51.50 | 59.50 | 51.50 | 6581 | -2.05% |
| 26 Aug 2022 | 56.05 | 57.00 | 57.90 | 54.20 | 763 | -0.62% |
| 25 Aug 2022 | 56.40 | 54.25 | 57.00 | 53.95 | 4681 | 4.64% |
| 24 Aug 2022 | 53.90 | 52.00 | 53.95 | 52.00 | 8462 | 1.70% |
| 23 Aug 2022 | 53.00 | 51.55 | 53.95 | 51.55 | 11633 | 0.86% |
| 22 Aug 2022 | 52.55 | 51.30 | 53.45 | 51.20 | 10334 | -0.47% |
| 19 Aug 2022 | 52.80 | 52.35 | 53.05 | 51.10 | 226 | 0.86% |
| 18 Aug 2022 | 52.35 | 51.50 | 54.50 | 51.50 | 1754 | -0.76% |
| 17 Aug 2022 | 52.75 | 51.85 | 55.50 | 51.85 | 1547 | -1.95% |
| 16 Aug 2022 | 53.80 | 53.95 | 53.95 | 50.50 | 221 | 0.56% |
| 12 Aug 2022 | 53.50 | 51.70 | 53.65 | 50.50 | 2710 | 3.48% |
| 11 Aug 2022 | 51.70 | 52.35 | 53.95 | 51.00 | 2513 | -1.15% |
| 10 Aug 2022 | 52.30 | 54.10 | 55.65 | 52.30 | 3886 | -5.42% |
| 08 Aug 2022 | 55.30 | 56.00 | 56.45 | 52.75 | 8661 | 1.37% |
| 05 Aug 2022 | 54.55 | 52.00 | 54.80 | 52.00 | 2177 | 2.83% |
| 04 Aug 2022 | 53.05 | 54.95 | 55.95 | 52.20 | 7903 | -1.49% |
| 03 Aug 2022 | 53.85 | 54.05 | 55.95 | 53.50 | 732 | -1.55% |
| 02 Aug 2022 | 54.70 | 54.05 | 58.95 | 54.05 | 1626 | 0.09% |
| 01 Aug 2022 | 54.65 | 53.05 | 59.75 | 52.90 | 9892 | 1.30% |
| 29 Jul 2022 | 53.95 | 53.40 | 55.70 | 53.05 | 2341 | 1.03% |
| 28 Jul 2022 | 53.40 | 52.55 | 55.80 | 52.55 | 1553 | -0.56% |
| 27 Jul 2022 | 53.70 | 53.65 | 55.00 | 53.10 | 1613 | 1.90% |
| 26 Jul 2022 | 52.70 | 53.95 | 53.95 | 51.10 | 1580 | 1.44% |
| 25 Jul 2022 | 51.95 | 52.55 | 53.00 | 49.00 | 4709 | -3.17% |
| 22 Jul 2022 | 53.65 | 51.50 | 61.00 | 51.50 | 4612 | 3.97% |
| 21 Jul 2022 | 51.60 | 54.10 | 54.10 | 51.55 | 1566 | -2.64% |
| 20 Jul 2022 | 53.00 | 52.95 | 54.10 | 52.00 | 238 | -1.85% |
| 19 Jul 2022 | 54.00 | 54.35 | 54.35 | 52.00 | 373 | 1.41% |
| 18 Jul 2022 | 53.25 | 54.20 | 54.20 | 51.10 | 3497 | -1.75% |
| 15 Jul 2022 | 54.20 | 53.00 | 54.20 | 53.00 | 516 | -0.18% |
| 14 Jul 2022 | 54.30 | 52.60 | 54.50 | 52.60 | 225 | 0.74% |
| 13 Jul 2022 | 53.90 | 52.90 | 55.70 | 52.20 | 1114 | 1.89% |
| 12 Jul 2022 | 52.90 | 53.60 | 55.00 | 52.00 | 4074 | -4.17% |
| 11 Jul 2022 | 55.20 | 54.50 | 55.60 | 50.50 | 456 | 1.28% |
| 08 Jul 2022 | 54.50 | 53.10 | 55.65 | 53.10 | 1054 | 2.44% |
| 07 Jul 2022 | 53.20 | 55.75 | 55.80 | 52.75 | 1385 | 2.11% |
| 06 Jul 2022 | 52.10 | 52.50 | 56.60 | 52.10 | 10969 | -2.71% |
| 05 Jul 2022 | 53.55 | 55.50 | 55.50 | 53.50 | 50 | -1.47% |
| 04 Jul 2022 | 54.35 | 56.80 | 56.80 | 53.10 | 325 | -2.69% |
| 01 Jul 2022 | 55.85 | 56.90 | 56.90 | 53.10 | 1002 | 1.18% |
| 30 Jun 2022 | 55.20 | 57.00 | 57.00 | 55.00 | 348 | -0.45% |
| 29 Jun 2022 | 55.45 | 59.00 | 59.00 | 55.10 | 780 | -2.12% |
| 28 Jun 2022 | 56.65 | 56.00 | 59.00 | 55.00 | 1340 | 0.09% |
| 27 Jun 2022 | 56.60 | 53.00 | 59.95 | 53.00 | 3848 | 2.63% |
| 24 Jun 2022 | 55.15 | 52.35 | 57.40 | 52.10 | 4548 | 1.38% |
| 23 Jun 2022 | 54.40 | 53.00 | 54.40 | 51.25 | 1125 | 4.62% |
| 22 Jun 2022 | 52.00 | 50.30 | 53.80 | 50.30 | 4373 | 2.87% |
| 21 Jun 2022 | 50.55 | 51.00 | 52.95 | 48.50 | 2168 | 5.31% |
| 20 Jun 2022 | 48.00 | 50.00 | 52.30 | 47.50 | 2999 | -4.19% |
| 17 Jun 2022 | 50.10 | 55.70 | 55.70 | 48.40 | 6825 | -4.75% |
| 16 Jun 2022 | 52.60 | 57.00 | 57.00 | 45.15 | 4696 | -6.16% |
| 15 Jun 2022 | 56.05 | 58.60 | 58.60 | 54.55 | 1828 | -2.44% |
| 14 Jun 2022 | 57.45 | 55.00 | 59.90 | 54.20 | 6603 | 6.09% |
| 13 Jun 2022 | 54.15 | 60.00 | 60.00 | 54.00 | 7598 | -6.48% |
| 10 Jun 2022 | 57.90 | 57.70 | 60.00 | 55.00 | 9518 | 5.08% |
| 09 Jun 2022 | 55.10 | 52.20 | 60.00 | 52.20 | 3208 | 0.73% |
| 08 Jun 2022 | 54.70 | 57.50 | 57.50 | 51.20 | 2829 | -0.64% |
| 07 Jun 2022 | 55.05 | 54.00 | 56.80 | 54.00 | 1941 | -1.96% |
| 06 Jun 2022 | 56.15 | 57.00 | 57.00 | 53.60 | 875 | -0.09% |
| 03 Jun 2022 | 56.20 | 56.00 | 57.00 | 53.80 | 4529 | 0.63% |
| 02 Jun 2022 | 55.85 | 55.50 | 55.90 | 53.20 | 348 | 0.63% |
| 01 Jun 2022 | 55.50 | 56.80 | 56.90 | 52.65 | 1756 | 3.54% |
| 31 May 2022 | 53.60 | 52.95 | 57.00 | 51.20 | 1526 | -2.19% |
| 30 May 2022 | 54.80 | 58.00 | 58.00 | 54.00 | 2394 | -1.97% |
| 27 May 2022 | 55.90 | 54.25 | 57.00 | 53.00 | 1709 | 3.04% |
| 26 May 2022 | 54.25 | 53.00 | 57.95 | 52.50 | 2906 | -0.91% |
| 25 May 2022 | 54.75 | 58.50 | 58.50 | 52.50 | 2581 | -3.95% |
| 24 May 2022 | 57.00 | 59.00 | 59.00 | 55.00 | 636 | 0.80% |
| 23 May 2022 | 56.55 | 61.00 | 61.00 | 55.00 | 5922 | -1.99% |
| 20 May 2022 | 57.70 | 55.00 | 60.95 | 55.00 | 4122 | 1.32% |
| 19 May 2022 | 56.95 | 57.00 | 59.00 | 53.50 | 4620 | -0.44% |
| 18 May 2022 | 57.20 | 53.90 | 57.20 | 50.55 | 7344 | 10.00% |
| 17 May 2022 | 52.00 | 53.65 | 53.65 | 50.35 | 4375 | 0.58% |
| 16 May 2022 | 51.70 | 52.80 | 53.90 | 48.50 | 6636 | -1.90% |
| 13 May 2022 | 52.70 | 53.30 | 53.30 | 51.05 | 1267 | 3.94% |
| 12 May 2022 | 50.70 | 52.90 | 52.90 | 48.40 | 789 | -1.17% |
| 11 May 2022 | 51.30 | 49.55 | 53.70 | 49.25 | 1156 | -0.97% |
| 10 May 2022 | 51.80 | 54.60 | 54.60 | 50.65 | 1719 | -2.17% |
| 09 May 2022 | 52.95 | 51.75 | 53.95 | 50.65 | 1391 | 0.28% |
| 06 May 2022 | 52.80 | 53.90 | 55.85 | 52.20 | 1560 | -4.00% |
| 05 May 2022 | 55.00 | 56.80 | 56.80 | 54.10 | 1208 | -0.36% |
| 04 May 2022 | 55.20 | 58.00 | 58.00 | 53.15 | 3116 | 0.73% |
| 02 May 2022 | 54.80 | 51.05 | 59.95 | 51.05 | 3169 | 0.55% |
| 29 Apr 2022 | 54.50 | 57.00 | 58.50 | 54.25 | 5821 | -5.95% |
| 28 Apr 2022 | 57.95 | 59.00 | 59.00 | 56.10 | 2536 | 0.09% |
| 27 Apr 2022 | 57.90 | 59.00 | 59.00 | 54.00 | 7077 | 1.58% |
| 26 Apr 2022 | 57.00 | 55.10 | 60.00 | 52.60 | 3196 | 0.00% |
| 25 Apr 2022 | 57.00 | 55.85 | 58.90 | 54.10 | 2914 | 1.79% |
| 22 Apr 2022 | 56.00 | 58.70 | 63.00 | 55.10 | 2931 | -4.60% |
| 21 Apr 2022 | 58.70 | 63.00 | 63.00 | 57.05 | 3631 | -2.73% |
| 20 Apr 2022 | 60.35 | 64.75 | 64.80 | 60.15 | 5604 | 2.37% |
| 19 Apr 2022 | 58.95 | 57.00 | 60.00 | 54.25 | 41969 | 6.79% |
| 18 Apr 2022 | 55.20 | 58.00 | 58.00 | 54.00 | 1323 | -0.18% |
| 13 Apr 2022 | 55.30 | 54.05 | 57.65 | 54.05 | 885 | -2.04% |
| 12 Apr 2022 | 56.45 | 56.85 | 56.85 | 52.00 | 797 | -0.70% |
| 11 Apr 2022 | 56.85 | 57.75 | 58.45 | 55.10 | 7612 | 1.52% |
| 08 Apr 2022 | 56.00 | 57.60 | 57.60 | 54.00 | 1790 | 1.45% |
| 07 Apr 2022 | 55.20 | 58.00 | 58.00 | 55.00 | 6739 | -3.41% |
| 06 Apr 2022 | 57.15 | 58.00 | 58.00 | 55.45 | 3434 | 0.26% |
| 05 Apr 2022 | 57.00 | 56.85 | 60.90 | 56.05 | 16519 | -1.72% |
| 04 Apr 2022 | 58.00 | 58.95 | 58.95 | 56.25 | 2052 | 2.84% |
| 01 Apr 2022 | 56.40 | 54.65 | 56.70 | 54.60 | 1254 | 1.71% |
| 31 Mar 2022 | 55.45 | 55.95 | 56.00 | 53.55 | 12278 | 3.94% |
| 30 Mar 2022 | 53.35 | 53.35 | 53.35 | 51.05 | 981 | 4.92% |
| 29 Mar 2022 | 50.85 | 50.50 | 55.45 | 50.50 | 5485 | -3.78% |
| 28 Mar 2022 | 52.85 | 54.90 | 55.95 | 52.10 | 6150 | -3.56% |
| 25 Mar 2022 | 54.80 | 56.90 | 56.90 | 53.65 | 463 | 0.09% |
| 24 Mar 2022 | 54.75 | 53.15 | 57.00 | 53.15 | 2369 | -0.99% |
| 23 Mar 2022 | 55.30 | 60.15 | 60.15 | 54.60 | 13440 | -3.66% |
| 22 Mar 2022 | 57.40 | 54.05 | 59.25 | 54.05 | 2100 | 1.15% |
| 21 Mar 2022 | 56.75 | 55.00 | 58.00 | 55.00 | 15585 | 2.71% |
| 17 Mar 2022 | 55.25 | 55.50 | 55.50 | 53.70 | 6939 | 4.44% |
| 16 Mar 2022 | 52.90 | 52.80 | 52.90 | 49.00 | 14939 | 4.96% |
| 15 Mar 2022 | 50.40 | 52.95 | 53.00 | 50.10 | 5777 | -0.79% |
| 14 Mar 2022 | 50.80 | 52.20 | 53.35 | 50.55 | 1975 | -4.15% |
| 11 Mar 2022 | 53.00 | 52.25 | 54.50 | 52.00 | 1568 | -0.75% |
| 10 Mar 2022 | 53.40 | 54.15 | 55.00 | 52.25 | 663 | 0.66% |
| 09 Mar 2022 | 53.05 | 52.15 | 54.50 | 52.15 | 3554 | 1.43% |
| 08 Mar 2022 | 52.30 | 53.35 | 56.35 | 52.15 | 5664 | -4.65% |
| 07 Mar 2022 | 54.85 | 57.95 | 57.95 | 54.15 | 1414 | -3.69% |
| 04 Mar 2022 | 56.95 | 56.05 | 57.80 | 54.15 | 347 | 1.24% |
| 03 Mar 2022 | 56.25 | 56.00 | 58.85 | 56.00 | 959 | -1.06% |
| 02 Mar 2022 | 56.85 | 58.40 | 58.40 | 53.75 | 1472 | 1.97% |
| 28 Feb 2022 | 55.75 | 55.75 | 58.70 | 55.65 | 9626 | -4.78% |
| 25 Feb 2022 | 58.55 | 55.00 | 59.55 | 55.00 | 2259 | 2.72% |
| 24 Feb 2022 | 57.00 | 61.20 | 61.20 | 57.00 | 4621 | -4.92% |
| 23 Feb 2022 | 59.95 | 59.15 | 60.00 | 56.30 | 2838 | 3.45% |
| 22 Feb 2022 | 57.95 | 61.95 | 61.95 | 56.25 | 15411 | -2.11% |
| 21 Feb 2022 | 59.20 | 59.55 | 60.00 | 56.25 | 4583 | 3.14% |
| 18 Feb 2022 | 57.40 | 61.55 | 61.80 | 56.10 | 6140 | -2.71% |
| 17 Feb 2022 | 59.00 | 58.40 | 61.90 | 58.40 | 2173 | -2.56% |
| 16 Feb 2022 | 60.55 | 64.70 | 64.70 | 60.00 | 7591 | -1.78% |
| 15 Feb 2022 | 61.65 | 61.65 | 61.70 | 59.00 | 3873 | 4.85% |
| 14 Feb 2022 | 58.80 | 59.00 | 59.40 | 55.45 | 1617 | 1.55% |
| 11 Feb 2022 | 57.90 | 61.05 | 61.05 | 57.20 | 8403 | -3.26% |
| 10 Feb 2022 | 59.85 | 61.15 | 61.50 | 57.35 | 5644 | -0.17% |
| 09 Feb 2022 | 59.95 | 58.65 | 62.45 | 58.65 | 1168 | 0.17% |
| 08 Feb 2022 | 59.85 | 63.75 | 63.75 | 59.00 | 3657 | -1.97% |
| 07 Feb 2022 | 61.05 | 65.90 | 65.90 | 60.20 | 4596 | -3.17% |
| 04 Feb 2022 | 63.05 | 65.75 | 65.75 | 61.30 | 3480 | -0.32% |
| 03 Feb 2022 | 63.25 | 62.95 | 64.65 | 61.25 | 2424 | 0.48% |
| 02 Feb 2022 | 62.95 | 63.20 | 66.00 | 60.50 | 2320 | -0.40% |
| 01 Feb 2022 | 63.20 | 66.00 | 68.35 | 63.10 | 14500 | -4.82% |
| 31 Jan 2022 | 66.40 | 69.00 | 69.10 | 65.00 | 2212 | 0.53% |
| 28 Jan 2022 | 66.05 | 69.95 | 70.35 | 66.00 | 5322 | -2.87% |
| 27 Jan 2022 | 68.00 | 68.00 | 69.95 | 65.65 | 3704 | -0.80% |
| 25 Jan 2022 | 68.55 | 65.20 | 70.95 | 65.15 | 2894 | 0.15% |
| 24 Jan 2022 | 68.45 | 73.90 | 74.00 | 68.40 | 6211 | -4.93% |
| 21 Jan 2022 | 72.00 | 72.50 | 76.20 | 70.05 | 39619 | -0.83% |
| 20 Jan 2022 | 72.60 | 73.85 | 73.85 | 67.50 | 5369 | 3.20% |
| 19 Jan 2022 | 70.35 | 75.60 | 75.60 | 69.55 | 6728 | -3.70% |
| 18 Jan 2022 | 73.05 | 75.95 | 75.95 | 73.00 | 7047 | -0.07% |
| 17 Jan 2022 | 73.10 | 77.00 | 77.00 | 71.75 | 5308 | -0.61% |
| 14 Jan 2022 | 73.55 | 73.50 | 74.85 | 73.00 | 1742 | -1.41% |
| 13 Jan 2022 | 74.60 | 75.15 | 75.85 | 72.55 | 4137 | 1.29% |
| 12 Jan 2022 | 73.65 | 79.00 | 79.00 | 73.35 | 13858 | -3.98% |
| 11 Jan 2022 | 76.70 | 79.70 | 79.70 | 74.70 | 7985 | 0.85% |
| 10 Jan 2022 | 76.05 | 73.15 | 76.75 | 73.00 | 23479 | 4.04% |
| 07 Jan 2022 | 73.10 | 72.95 | 74.00 | 70.60 | 7149 | 1.11% |
| 06 Jan 2022 | 72.30 | 73.80 | 74.95 | 71.65 | 6941 | -2.95% |
| 05 Jan 2022 | 74.50 | 80.95 | 81.00 | 73.80 | 10335 | -3.56% |
| 04 Jan 2022 | 77.25 | 76.00 | 79.35 | 75.00 | 6717 | 1.98% |
| 03 Jan 2022 | 75.75 | 77.00 | 78.00 | 73.40 | 11097 | -1.81% |
| 31 Dec 2021 | 77.15 | 81.95 | 81.95 | 75.55 | 15558 | -2.71% |
| 30 Dec 2021 | 79.30 | 84.40 | 84.40 | 79.30 | 23234 | -4.97% |
| 29 Dec 2021 | 83.45 | 83.60 | 83.60 | 80.00 | 70137 | 4.77% |
| 28 Dec 2021 | 79.65 | 79.65 | 79.65 | 79.65 | 8704 | 4.94% |
| 27 Dec 2021 | 75.90 | 75.90 | 75.90 | 75.90 | 11040 | 4.98% |
| 24 Dec 2021 | 72.30 | 70.00 | 72.30 | 69.20 | 21788 | 9.96% |
| 23 Dec 2021 | 65.75 | 61.20 | 65.85 | 60.05 | 42546 | 9.77% |
| 22 Dec 2021 | 59.90 | 61.85 | 61.85 | 59.55 | 10661 | 2.22% |
| 21 Dec 2021 | 58.60 | 62.80 | 62.80 | 57.95 | 15431 | 1.12% |
| 20 Dec 2021 | 57.95 | 57.00 | 59.95 | 57.00 | 3936 | 1.31% |
| 17 Dec 2021 | 57.20 | 63.00 | 63.00 | 56.25 | 8993 | -4.83% |
| 16 Dec 2021 | 60.10 | 64.70 | 64.70 | 59.30 | 7858 | -1.72% |
| 15 Dec 2021 | 61.15 | 63.45 | 64.35 | 59.75 | 11310 | -5.49% |
| 14 Dec 2021 | 64.70 | 65.95 | 65.95 | 62.50 | 5168 | 0.31% |
| 13 Dec 2021 | 64.50 | 65.50 | 65.50 | 61.00 | 7671 | 2.06% |
| 10 Dec 2021 | 63.20 | 59.00 | 63.90 | 59.00 | 16743 | 7.67% |
| 09 Dec 2021 | 58.70 | 61.00 | 61.95 | 55.20 | 7517 | -2.00% |
| 08 Dec 2021 | 59.90 | 56.35 | 61.90 | 56.35 | 5121 | 3.63% |
| 07 Dec 2021 | 57.80 | 60.35 | 60.35 | 57.40 | 2337 | -2.53% |
| 06 Dec 2021 | 59.30 | 58.00 | 59.30 | 56.50 | 6611 | 4.96% |
| 03 Dec 2021 | 56.50 | 52.85 | 56.50 | 52.85 | 11116 | 4.92% |
| 02 Dec 2021 | 53.85 | 56.25 | 56.90 | 53.05 | 3035 | -2.62% |
| 01 Dec 2021 | 55.30 | 53.90 | 56.60 | 51.60 | 7714 | 2.41% |
| 30 Nov 2021 | 54.00 | 56.70 | 58.90 | 53.90 | 10455 | -4.76% |
| 29 Nov 2021 | 56.70 | 59.40 | 62.10 | 56.55 | 22927 | -4.71% |
| 26 Nov 2021 | 59.50 | 62.00 | 62.70 | 57.30 | 45099 | -0.42% |
| 25 Nov 2021 | 59.75 | 61.35 | 63.75 | 58.70 | 6964 | -1.65% |
| 24 Nov 2021 | 60.75 | 63.35 | 63.35 | 58.25 | 4617 | 0.16% |
| 23 Nov 2021 | 60.65 | 63.35 | 63.35 | 60.15 | 4283 | 0.41% |
| 22 Nov 2021 | 60.40 | 61.10 | 64.55 | 59.35 | 12931 | -1.79% |
| 18 Nov 2021 | 61.50 | 64.35 | 64.70 | 60.70 | 3662 | -2.46% |
| 17 Nov 2021 | 63.05 | 66.50 | 66.50 | 61.65 | 5468 | -1.25% |
| 16 Nov 2021 | 63.85 | 64.05 | 68.95 | 63.05 | 21270 | -2.89% |
| 15 Nov 2021 | 65.75 | 68.00 | 68.10 | 64.00 | 22976 | 1.31% |
| 12 Nov 2021 | 64.90 | 64.85 | 64.90 | 63.15 | 7653 | 4.93% |
| 11 Nov 2021 | 61.85 | 61.85 | 61.85 | 59.25 | 17616 | 4.92% |
| 10 Nov 2021 | 58.95 | 58.85 | 58.95 | 58.85 | 2496 | 4.99% |
| 09 Nov 2021 | 56.15 | 52.60 | 56.15 | 52.60 | 7350 | 4.95% |
| 08 Nov 2021 | 53.50 | 52.10 | 54.50 | 50.70 | 6567 | 1.13% |
| 04 Nov 2021 | 52.90 | 54.80 | 54.80 | 52.05 | 1339 | 0.95% |
| 03 Nov 2021 | 52.40 | 51.70 | 54.75 | 50.60 | 11063 | 0.48% |
| 02 Nov 2021 | 52.15 | 55.95 | 55.95 | 51.70 | 6681 | -4.14% |
| 01 Nov 2021 | 54.40 | 55.50 | 57.25 | 54.05 | 6819 | -1.98% |
| 29 Oct 2021 | 55.50 | 55.15 | 57.90 | 54.95 | 6277 | -3.98% |
| 28 Oct 2021 | 57.80 | 58.90 | 60.00 | 56.20 | 1707 | -1.87% |
| 27 Oct 2021 | 58.90 | 60.70 | 60.70 | 58.00 | 9458 | 1.82% |
| 26 Oct 2021 | 57.85 | 57.50 | 59.70 | 56.05 | 1734 | 0.61% |
| 25 Oct 2021 | 57.50 | 59.00 | 60.65 | 56.30 | 8550 | -0.52% |
| 22 Oct 2021 | 57.80 | 56.30 | 60.80 | 56.30 | 21800 | -0.26% |
| 21 Oct 2021 | 57.95 | 57.15 | 59.80 | 57.00 | 12025 | 0.43% |
| 20 Oct 2021 | 57.70 | 57.00 | 59.90 | 57.00 | 6449 | -1.28% |
| 19 Oct 2021 | 58.45 | 62.50 | 62.50 | 57.50 | 19359 | -3.15% |
| 18 Oct 2021 | 60.35 | 64.00 | 64.00 | 60.20 | 5719 | -3.67% |
| 14 Oct 2021 | 62.65 | 61.20 | 63.00 | 57.20 | 30771 | 4.42% |
| 13 Oct 2021 | 60.00 | 60.05 | 63.00 | 59.00 | 18448 | -2.44% |
| 12 Oct 2021 | 61.50 | 61.90 | 62.50 | 59.00 | 29233 | 3.27% |
| 11 Oct 2021 | 59.55 | 56.75 | 59.55 | 56.75 | 44270 | 4.93% |
| 08 Oct 2021 | 56.75 | 54.60 | 58.50 | 54.60 | 5929 | -0.61% |
| 07 Oct 2021 | 57.10 | 57.55 | 59.55 | 55.00 | 13500 | -0.78% |
| 06 Oct 2021 | 57.55 | 58.65 | 62.20 | 57.55 | 36655 | -4.95% |
| 05 Oct 2021 | 60.55 | 65.30 | 65.30 | 60.30 | 8094 | -4.57% |
| 04 Oct 2021 | 63.45 | 67.25 | 67.25 | 62.30 | 13624 | -1.32% |
| 01 Oct 2021 | 64.30 | 65.45 | 65.65 | 61.20 | 37795 | 2.80% |
| 30 Sep 2021 | 62.55 | 56.70 | 62.60 | 56.70 | 127361 | 4.86% |
| 29 Sep 2021 | 59.65 | 59.65 | 59.65 | 59.65 | 1201 | -4.94% |
| 28 Sep 2021 | 62.75 | 62.75 | 62.75 | 62.75 | 5373 | -5.00% |
| 27 Sep 2021 | 66.05 | 68.95 | 68.95 | 66.05 | 18462 | -4.96% |
| 24 Sep 2021 | 69.50 | 75.85 | 75.85 | 69.05 | 250004 | -3.81% |
| 23 Sep 2021 | 72.25 | 72.25 | 72.25 | 72.25 | 24079 | 4.94% |
| 22 Sep 2021 | 68.85 | 68.85 | 68.85 | 68.85 | 15155 | 4.95% |
| 21 Sep 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 38340 | 4.96% |
| 20 Sep 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 21845 | 4.95% |
| 17 Sep 2021 | 59.55 | 59.55 | 59.55 | 59.55 | 16205 | 4.93% |
| 16 Sep 2021 | 56.75 | 56.75 | 56.75 | 56.75 | 10566 | 5.00% |
| 15 Sep 2021 | 54.05 | 54.05 | 54.05 | 54.05 | 5443 | 4.95% |
| 14 Sep 2021 | 51.50 | 48.45 | 51.50 | 47.05 | 7083 | 4.99% |
| 13 Sep 2021 | 49.05 | 49.35 | 52.35 | 47.85 | 18134 | -2.58% |
| 09 Sep 2021 | 50.35 | 50.45 | 51.35 | 50.35 | 13571 | -4.91% |
| 08 Sep 2021 | 52.95 | 54.50 | 54.80 | 50.90 | 19698 | -1.03% |
| 07 Sep 2021 | 53.50 | 58.95 | 59.00 | 53.45 | 55416 | -4.89% |
| 06 Sep 2021 | 56.25 | 56.25 | 56.25 | 51.35 | 107591 | 4.94% |
| 03 Sep 2021 | 53.60 | 53.60 | 53.60 | 53.60 | 14440 | 5.00% |
| 02 Sep 2021 | 51.05 | 51.05 | 51.05 | 51.05 | 6000 | 4.93% |
| 01 Sep 2021 | 48.65 | 48.65 | 48.65 | 48.65 | 12156 | 4.96% |
| 31 Aug 2021 | 46.35 | 45.00 | 46.35 | 43.25 | 30558 | 4.98% |
| 30 Aug 2021 | 44.15 | 44.25 | 44.25 | 40.80 | 13016 | 4.74% |
| 27 Aug 2021 | 42.15 | 38.30 | 42.20 | 38.30 | 16972 | 4.85% |
| 26 Aug 2021 | 40.20 | 40.55 | 41.70 | 40.15 | 6716 | -4.63% |
| 25 Aug 2021 | 42.15 | 40.85 | 42.95 | 40.85 | 14748 | -1.86% |
| 24 Aug 2021 | 42.95 | 45.50 | 46.50 | 42.95 | 21814 | -4.98% |
| 23 Aug 2021 | 45.20 | 45.20 | 45.20 | 43.05 | 112912 | 4.99% |
| 20 Aug 2021 | 43.05 | 43.05 | 43.05 | 42.00 | 37343 | 5.00% |
| 18 Aug 2021 | 41.00 | 41.00 | 41.00 | 39.50 | 116181 | 9.92% |
| 17 Aug 2021 | 37.30 | 35.40 | 37.30 | 35.00 | 36177 | 9.87% |
| 16 Aug 2021 | 33.95 | 31.45 | 33.95 | 30.00 | 27582 | 9.87% |
| 13 Aug 2021 | 30.90 | 28.20 | 31.00 | 28.20 | 1158 | 7.11% |
| 12 Aug 2021 | 28.85 | 30.00 | 31.45 | 27.65 | 1702 | 0.87% |
| 11 Aug 2021 | 28.60 | 30.95 | 30.95 | 28.50 | 1452 | -4.35% |
| 10 Aug 2021 | 29.90 | 28.20 | 32.10 | 28.20 | 1632 | 0.34% |
| 09 Aug 2021 | 29.80 | 32.15 | 33.45 | 29.05 | 1745 | -4.79% |
| 06 Aug 2021 | 31.30 | 28.70 | 32.00 | 28.70 | 2001 | 2.62% |
| 05 Aug 2021 | 30.50 | 30.45 | 31.00 | 29.85 | 4159 | -2.87% |
| 04 Aug 2021 | 31.40 | 31.75 | 33.70 | 31.40 | 4788 | -4.99% |
| 03 Aug 2021 | 33.05 | 34.00 | 35.40 | 32.65 | 8303 | -3.78% |
| 02 Aug 2021 | 34.35 | 35.00 | 36.00 | 33.80 | 5111 | -3.38% |
| 30 Jul 2021 | 35.55 | 37.00 | 37.00 | 35.50 | 917 | -4.56% |
| 29 Jul 2021 | 37.25 | 35.55 | 37.25 | 35.20 | 2459 | 0.68% |
| 28 Jul 2021 | 37.00 | 36.70 | 37.35 | 34.45 | 5833 | 2.07% |
| 27 Jul 2021 | 36.25 | 38.50 | 38.50 | 35.85 | 2566 | -3.59% |
| 26 Jul 2021 | 37.60 | 38.50 | 38.75 | 37.10 | 21207 | 1.76% |
| 23 Jul 2021 | 36.95 | 36.90 | 36.95 | 35.90 | 10727 | 4.97% |
| 22 Jul 2021 | 35.20 | 34.05 | 36.00 | 33.65 | 7206 | 1.00% |
| 20 Jul 2021 | 34.85 | 33.60 | 34.85 | 33.00 | 5705 | 4.97% |
| 19 Jul 2021 | 33.20 | 34.05 | 35.55 | 32.95 | 6338 | -4.05% |
| 16 Jul 2021 | 34.60 | 35.50 | 35.95 | 34.55 | 4931 | -4.81% |
| 15 Jul 2021 | 36.35 | 36.55 | 36.55 | 35.30 | 4372 | -1.76% |
| 14 Jul 2021 | 37.00 | 37.75 | 38.25 | 36.50 | 2844 | -2.63% |
| 13 Jul 2021 | 38.00 | 38.95 | 39.00 | 37.15 | 61260 | 6.29% |
| 12 Jul 2021 | 35.75 | 34.60 | 35.75 | 34.60 | 36113 | 10.00% |
| 09 Jul 2021 | 32.50 | 30.45 | 33.35 | 30.45 | 5881 | 2.20% |
| 08 Jul 2021 | 31.80 | 32.40 | 32.40 | 29.90 | 8335 | 4.95% |
| 07 Jul 2021 | 30.30 | 30.00 | 31.55 | 29.70 | 5923 | 2.02% |
| 06 Jul 2021 | 29.70 | 29.05 | 31.00 | 28.50 | 9465 | 1.89% |
| 05 Jul 2021 | 29.15 | 28.00 | 30.80 | 27.25 | 8903 | 0.00% |
| 02 Jul 2021 | 29.15 | 31.60 | 31.60 | 27.40 | 5849 | -0.34% |
| 01 Jul 2021 | 29.25 | 30.90 | 30.90 | 28.15 | 6545 | 1.92% |
| 30 Jun 2021 | 28.70 | 28.25 | 28.70 | 27.00 | 5703 | 9.96% |
| 29 Jun 2021 | 26.10 | 27.50 | 27.50 | 26.00 | 777 | -4.92% |
| 28 Jun 2021 | 27.45 | 27.75 | 27.75 | 26.60 | 5573 | 3.78% |
| 25 Jun 2021 | 26.45 | 25.60 | 27.90 | 25.60 | 5454 | -3.11% |
| 24 Jun 2021 | 27.30 | 26.65 | 27.75 | 26.60 | 3070 | 0.55% |
| 23 Jun 2021 | 27.15 | 29.50 | 29.50 | 27.05 | 4293 | -0.91% |
| 22 Jun 2021 | 27.40 | 27.50 | 29.60 | 27.15 | 5371 | -0.72% |
| 21 Jun 2021 | 27.60 | 27.85 | 29.25 | 26.80 | 7927 | -0.72% |
| 18 Jun 2021 | 27.80 | 30.90 | 30.90 | 26.05 | 4933 | -2.46% |
| 17 Jun 2021 | 28.50 | 28.95 | 29.20 | 26.45 | 4500 | -0.52% |
| 16 Jun 2021 | 28.65 | 30.70 | 30.70 | 27.35 | 15345 | -1.38% |
| 15 Jun 2021 | 29.05 | 29.40 | 29.95 | 28.50 | 6082 | 1.57% |
| 14 Jun 2021 | 28.60 | 29.55 | 29.55 | 27.30 | 10914 | -5.61% |
| 11 Jun 2021 | 30.30 | 31.20 | 34.20 | 29.75 | 5970 | -5.31% |
| 10 Jun 2021 | 32.00 | 28.80 | 33.00 | 28.80 | 6856 | 5.26% |
| 09 Jun 2021 | 30.40 | 29.50 | 32.45 | 28.60 | 21192 | 3.05% |
| 08 Jun 2021 | 29.50 | 29.40 | 29.95 | 28.10 | 8167 | 3.15% |
| 07 Jun 2021 | 28.60 | 26.00 | 28.60 | 25.05 | 36831 | 10.00% |
| 04 Jun 2021 | 26.00 | 27.50 | 28.55 | 25.90 | 27839 | -4.59% |
| 03 Jun 2021 | 27.25 | 27.05 | 27.95 | 26.55 | 1735 | -1.27% |
| 02 Jun 2021 | 27.60 | 25.85 | 27.95 | 25.85 | 1801 | 3.18% |
| 01 Jun 2021 | 26.75 | 25.75 | 27.00 | 25.75 | 6112 | -0.56% |
| 31 May 2021 | 26.90 | 26.90 | 27.90 | 26.00 | 11648 | 0.00% |
| 28 May 2021 | 26.90 | 29.50 | 29.50 | 26.90 | 4919 | -4.95% |
| 27 May 2021 | 28.30 | 26.65 | 28.40 | 26.65 | 3890 | 2.72% |
| 26 May 2021 | 27.55 | 26.50 | 28.35 | 26.20 | 5311 | 2.04% |
| 25 May 2021 | 27.00 | 26.40 | 27.30 | 26.40 | 1186 | -0.92% |
| 24 May 2021 | 27.25 | 28.60 | 28.60 | 26.70 | 4847 | -1.27% |
| 21 May 2021 | 27.60 | 27.60 | 27.65 | 26.90 | 103 | 2.60% |
| 20 May 2021 | 26.90 | 26.45 | 27.85 | 26.45 | 1751 | -2.89% |
| 19 May 2021 | 27.70 | 27.85 | 27.85 | 26.05 | 6982 | 1.28% |
| 18 May 2021 | 27.35 | 27.50 | 27.90 | 26.80 | 2469 | -0.55% |
| 17 May 2021 | 27.50 | 27.70 | 27.70 | 26.45 | 4515 | 3.77% |
| 14 May 2021 | 26.50 | 27.90 | 27.90 | 26.40 | 2291 | -2.57% |
| 12 May 2021 | 27.20 | 26.75 | 28.50 | 26.60 | 1272 | -1.81% |
| 11 May 2021 | 27.70 | 25.30 | 27.75 | 25.30 | 17629 | 4.14% |
| 10 May 2021 | 26.60 | 27.65 | 27.65 | 26.10 | 5386 | 0.95% |
| 07 May 2021 | 26.35 | 27.95 | 27.95 | 26.25 | 2006 | -3.66% |
| 06 May 2021 | 27.35 | 28.45 | 28.55 | 27.00 | 6589 | -0.55% |
| 05 May 2021 | 27.50 | 26.75 | 28.00 | 26.10 | 4978 | 1.10% |
| 04 May 2021 | 27.20 | 28.15 | 28.20 | 26.00 | 5091 | 0.74% |
| 03 May 2021 | 27.00 | 27.65 | 27.65 | 25.15 | 4060 | 2.08% |
| 30 Apr 2021 | 26.45 | 26.00 | 26.80 | 26.00 | 411 | -0.19% |
| 29 Apr 2021 | 26.50 | 26.55 | 26.90 | 26.00 | 788 | -0.38% |
| 28 Apr 2021 | 26.60 | 27.25 | 27.25 | 26.50 | 525 | -4.32% |
| 27 Apr 2021 | 27.80 | 26.10 | 27.85 | 26.05 | 2900 | 1.46% |
| 26 Apr 2021 | 27.40 | 27.45 | 27.45 | 26.10 | 1154 | -0.18% |
| 23 Apr 2021 | 27.45 | 28.50 | 28.50 | 26.00 | 4440 | 0.37% |
| 22 Apr 2021 | 27.35 | 27.30 | 28.75 | 27.30 | 2277 | -4.70% |
| 20 Apr 2021 | 28.70 | 28.70 | 29.55 | 28.70 | 26 | 0.00% |
| 19 Apr 2021 | 28.70 | 26.30 | 28.70 | 26.30 | 55 | 3.99% |
| 16 Apr 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 808 | 4.94% |
| 15 Apr 2021 | 26.30 | 26.00 | 26.30 | 26.00 | 3554 | 4.99% |
| 13 Apr 2021 | 25.05 | 24.70 | 25.50 | 24.70 | 630 | -3.47% |
| 12 Apr 2021 | 25.95 | 26.00 | 26.35 | 25.95 | 4261 | -4.95% |
| 09 Apr 2021 | 27.30 | 25.20 | 27.30 | 25.15 | 351 | 3.41% |
| 08 Apr 2021 | 26.40 | 28.65 | 28.65 | 26.15 | 8004 | -3.47% |
| 07 Apr 2021 | 27.35 | 24.80 | 27.40 | 24.80 | 5307 | 4.79% |
| 06 Apr 2021 | 26.10 | 26.15 | 28.55 | 26.00 | 1370 | -4.22% |
| 05 Apr 2021 | 27.25 | 29.80 | 29.80 | 27.25 | 1126 | -4.89% |
| 01 Apr 2021 | 28.65 | 29.00 | 29.80 | 28.55 | 710 | -4.50% |
| 31 Mar 2021 | 30.00 | 28.55 | 30.90 | 28.55 | 384 | 1.35% |
| 30 Mar 2021 | 29.60 | 30.00 | 31.50 | 29.50 | 22580 | -4.05% |
| 26 Mar 2021 | 30.85 | 30.95 | 32.95 | 30.85 | 3279 | -4.93% |
| 25 Mar 2021 | 32.45 | 30.25 | 32.90 | 30.25 | 2918 | 2.04% |
| 24 Mar 2021 | 31.80 | 30.10 | 31.90 | 30.00 | 2363 | 3.41% |
| 23 Mar 2021 | 30.75 | 28.85 | 30.75 | 28.85 | 17709 | 1.32% |
| 22 Mar 2021 | 30.35 | 30.30 | 32.00 | 30.30 | 9108 | -4.71% |
| 19 Mar 2021 | 31.85 | 33.40 | 33.40 | 31.80 | 1172 | -4.78% |
| 18 Mar 2021 | 33.45 | 32.00 | 33.45 | 31.00 | 2624 | 4.53% |
| 17 Mar 2021 | 32.00 | 33.10 | 33.40 | 32.00 | 1875 | -4.48% |
| 16 Mar 2021 | 33.50 | 35.10 | 35.20 | 33.50 | 2103 | -0.15% |
| 15 Mar 2021 | 33.55 | 34.55 | 35.75 | 33.05 | 4492 | -1.61% |
| 12 Mar 2021 | 34.10 | 34.10 | 34.10 | 33.10 | 19603 | 4.92% |
| 10 Mar 2021 | 32.50 | 32.50 | 34.85 | 32.50 | 1236 | -4.27% |
| 09 Mar 2021 | 33.95 | 34.40 | 34.40 | 33.00 | 1954 | 2.26% |
| 08 Mar 2021 | 33.20 | 33.00 | 34.40 | 33.00 | 4672 | -3.35% |
| 05 Mar 2021 | 34.35 | 35.15 | 35.15 | 32.20 | 1107 | 2.23% |
| 04 Mar 2021 | 33.60 | 34.90 | 34.90 | 33.60 | 1422 | -1.90% |
| 03 Mar 2021 | 34.25 | 33.70 | 35.75 | 33.70 | 4696 | -2.70% |
| 02 Mar 2021 | 35.20 | 36.95 | 36.95 | 34.00 | 2753 | -0.42% |
| 01 Mar 2021 | 35.35 | 32.50 | 35.85 | 32.50 | 17041 | 3.36% |
| 26 Feb 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 4342 | -5.00% |
| 25 Feb 2021 | 36.00 | 35.90 | 36.70 | 35.00 | 26759 | 7.78% |
| 24 Feb 2021 | 33.40 | 32.85 | 33.40 | 28.50 | 18294 | 9.87% |
| 23 Feb 2021 | 30.40 | 29.00 | 31.40 | 29.00 | 6015 | 5.19% |
| 22 Feb 2021 | 28.90 | 25.05 | 29.15 | 24.65 | 10005 | 9.06% |
| 19 Feb 2021 | 26.50 | 25.80 | 27.00 | 24.85 | 4197 | 0.95% |
| 18 Feb 2021 | 26.25 | 25.50 | 28.25 | 25.40 | 1040 | -2.42% |
| 17 Feb 2021 | 26.90 | 26.50 | 29.10 | 26.50 | 5431 | -1.65% |
| 16 Feb 2021 | 27.35 | 27.90 | 29.80 | 27.05 | 10008 | 0.37% |
| 15 Feb 2021 | 27.25 | 28.75 | 28.75 | 26.00 | 15153 | -5.22% |
| 12 Feb 2021 | 28.75 | 28.20 | 30.00 | 28.10 | 1109 | -4.33% |
| 11 Feb 2021 | 30.05 | 31.45 | 31.45 | 29.20 | 16427 | 5.07% |
| 10 Feb 2021 | 28.60 | 28.40 | 28.60 | 26.30 | 11737 | 10.00% |
| 09 Feb 2021 | 26.00 | 25.55 | 26.00 | 24.00 | 9464 | 9.94% |
| 08 Feb 2021 | 23.65 | 26.90 | 26.90 | 23.50 | 3251 | -6.34% |
| 05 Feb 2021 | 25.25 | 26.85 | 26.90 | 24.35 | 7251 | -1.56% |
| 04 Feb 2021 | 25.65 | 27.00 | 27.00 | 25.65 | 12205 | -5.00% |
| 03 Feb 2021 | 27.00 | 26.50 | 27.90 | 26.10 | 3294 | 0.00% |
| 02 Feb 2021 | 27.00 | 27.00 | 27.75 | 27.00 | 1689 | 2.08% |
| 01 Feb 2021 | 26.45 | 27.00 | 28.25 | 26.25 | 2169 | -1.86% |
| 29 Jan 2021 | 26.95 | 29.35 | 29.35 | 26.85 | 2018 | -4.60% |
| 28 Jan 2021 | 28.25 | 26.15 | 28.30 | 25.65 | 5726 | 4.63% |
| 27 Jan 2021 | 27.00 | 28.40 | 28.40 | 27.00 | 1405 | -4.93% |
| 25 Jan 2021 | 28.40 | 31.25 | 31.25 | 28.40 | 1090 | -4.86% |
| 22 Jan 2021 | 29.85 | 30.90 | 30.90 | 29.00 | 1597 | -1.81% |
| 21 Jan 2021 | 30.40 | 30.95 | 30.95 | 28.60 | 1350 | 3.05% |
| 20 Jan 2021 | 29.50 | 32.25 | 32.25 | 29.25 | 6997 | -4.07% |
| 19 Jan 2021 | 30.75 | 32.00 | 32.00 | 30.75 | 4857 | -4.95% |
| 18 Jan 2021 | 32.35 | 33.45 | 33.90 | 32.30 | 3200 | -4.57% |
| 15 Jan 2021 | 33.90 | 36.45 | 36.45 | 33.05 | 16048 | -2.45% |
| 14 Jan 2021 | 34.75 | 34.95 | 34.95 | 31.70 | 13485 | 4.35% |
| 13 Jan 2021 | 33.30 | 33.30 | 33.30 | 30.20 | 8889 | 4.88% |
| 12 Jan 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 5047 | 4.96% |
| 11 Jan 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 4113 | 4.85% |
| 08 Jan 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 3687 | 4.91% |
| 07 Jan 2021 | 27.50 | 27.45 | 27.50 | 27.45 | 4947 | 4.96% |
| 06 Jan 2021 | 26.20 | 25.10 | 26.25 | 24.55 | 4360 | 4.80% |
| 05 Jan 2021 | 25.00 | 24.00 | 25.55 | 23.75 | 3181 | 2.46% |
| 04 Jan 2021 | 24.40 | 26.00 | 26.60 | 24.10 | 10411 | -3.75% |
| 01 Jan 2021 | 25.35 | 25.05 | 26.50 | 24.75 | 1235 | -1.36% |
| 31 Dec 2020 | 25.70 | 26.00 | 26.50 | 25.25 | 704 | -2.10% |
| 30 Dec 2020 | 26.25 | 27.20 | 27.20 | 25.30 | 4056 | -1.13% |
| 29 Dec 2020 | 26.55 | 27.45 | 27.45 | 26.00 | 1700 | 1.14% |
| 28 Dec 2020 | 26.25 | 25.00 | 26.25 | 24.20 | 8967 | 5.00% |
| 24 Dec 2020 | 25.00 | 26.25 | 26.25 | 25.00 | 1774 | 0.00% |
| 23 Dec 2020 | 25.00 | 24.50 | 25.00 | 24.50 | 3350 | 4.38% |
