EquityPandit

Kamdhenu Ltd

NSE :KAMDHENU  BSE :532741  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KAMDHENU Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.5822.1122.9021.9211866942.26%
18 Dec 202522.0823.3723.7721.702221172-5.44%
17 Dec 202523.3524.6225.6023.111676149-5.12%
16 Dec 202524.6125.4026.2424.502135120-3.87%
15 Dec 202525.6025.9326.0025.02859107-1.27%
12 Dec 202525.9325.5626.0025.563905411.09%
11 Dec 202525.6525.0525.9025.054068712.11%
10 Dec 202525.1225.0825.7125.003622790.00%
09 Dec 202525.1224.9425.6823.1913276630.72%
08 Dec 202524.9425.4926.0024.45591135-2.16%
05 Dec 202525.4925.7625.9925.26432050-1.05%
04 Dec 202525.7626.0926.4125.00501446-1.42%
03 Dec 202526.1326.0826.1925.561016091-0.19%
02 Dec 202526.1826.0827.3425.684667600.38%
01 Dec 202526.0826.1026.5026.03194078-0.08%
28 Nov 202526.1026.2026.3925.97336162-0.38%
27 Nov 202526.2026.1426.2925.932179340.23%
26 Nov 202526.1425.8626.8025.8515664610.85%
25 Nov 202525.9226.0226.5025.60900924-0.99%
24 Nov 202526.1826.5526.6326.10403641-0.87%
21 Nov 202526.4126.6226.7926.13517118-1.34%
20 Nov 202526.7726.8927.0826.563998370.00%
19 Nov 202526.7727.0827.2626.501233344-1.18%
18 Nov 202527.0927.2027.2826.92351387-0.26%
17 Nov 202527.1627.2827.5727.02416913-0.44%
14 Nov 202527.2827.8727.8727.00503731-2.26%
13 Nov 202527.9127.5228.1327.52240646-0.57%
12 Nov 202528.0727.9428.3027.793930231.26%
11 Nov 202527.7229.4229.4227.102012434-4.55%
10 Nov 202529.0426.9129.2526.8170752547.64%
07 Nov 202526.9827.0027.1826.75382429-0.33%
06 Nov 202527.0727.4827.6427.00383876-1.49%
04 Nov 202527.4827.6827.9327.42434027-0.72%
03 Nov 202527.6827.5128.0527.513243270.04%
31 Oct 202527.6728.3028.3427.50560069-2.16%
30 Oct 202528.2828.2029.2027.7615818231.36%
29 Oct 202527.9027.5928.1527.286193142.42%
28 Oct 202527.2427.1427.5826.99496110-0.55%
27 Oct 202527.3928.0328.0327.20475965-2.00%
24 Oct 202527.9527.2428.4627.187714572.53%
23 Oct 202527.2627.6027.7327.08442399-0.55%
21 Oct 202527.4127.5027.6027.151008691.29%
20 Oct 202527.0626.8127.2526.655364390.93%
17 Oct 202526.8127.1927.3626.69567094-1.40%
16 Oct 202527.1927.2627.7026.96694834-0.26%
15 Oct 202527.2627.6527.8826.30940847-1.41%
14 Oct 202527.6528.1028.2327.50614641-1.29%
13 Oct 202528.0128.8528.8927.61736294-2.91%
10 Oct 202528.8528.1729.2527.9310348853.33%
09 Oct 202527.9227.2529.3027.251256513-0.07%
08 Oct 202527.9428.0028.3327.81577676-0.50%
07 Oct 202528.0828.4128.8528.00735735-1.27%
06 Oct 202528.4428.6728.7728.251084152-0.42%
03 Oct 202528.5628.8829.0028.012246433-0.10%
01 Oct 202528.5928.0532.9927.8047505471.93%
30 Sep 202528.0527.9528.5027.4511055681.41%
29 Sep 202527.6626.2928.2026.2820793234.81%
26 Sep 202526.3927.7027.9925.231394736-4.66%
25 Sep 202527.6827.9728.3427.55472082-1.11%
24 Sep 202527.9928.1728.3927.90456971-0.71%
23 Sep 202528.1928.3528.6027.95516144-0.28%
22 Sep 202528.2729.0429.2627.99972042-2.65%
19 Sep 202529.0429.0129.3928.95698102-0.17%
18 Sep 202529.0929.3429.8529.031439220-0.85%
17 Sep 202529.3429.4329.9929.261491443-0.34%
16 Sep 202529.4429.5629.6429.021642612-0.17%
15 Sep 202529.4929.0730.4529.0527893051.65%
12 Sep 202529.0128.9929.1028.504507310.45%
11 Sep 202528.8828.7329.1928.732272810.73%
10 Sep 202528.6728.9029.0928.40629767-0.49%
09 Sep 202528.8128.8029.2828.665850280.59%
08 Sep 202528.6428.4128.9028.326539011.38%
05 Sep 202528.2528.5628.7428.15366868-1.09%
04 Sep 202528.5628.9329.6528.361152418-0.59%
03 Sep 202528.7328.8629.1428.46595240-0.03%
02 Sep 202528.7428.6929.1628.4520952310.52%
01 Sep 202528.5928.3028.8227.656843151.56%
29 Aug 202528.1527.6529.1027.436314922.03%
28 Aug 202527.5927.5127.7227.106803370.18%
26 Aug 202527.5427.8628.0027.40520537-0.72%
25 Aug 202527.7428.3828.3827.611929020-2.08%
22 Aug 202528.3329.6529.7927.991648519-4.42%
21 Aug 202529.6429.5830.1029.466368020.54%
20 Aug 202529.4829.2129.6929.103478651.13%
19 Aug 202529.1529.2629.7028.99967542-0.58%
18 Aug 202529.3229.4529.8929.20408042-0.17%
14 Aug 202529.3729.8529.8529.25326569-0.61%
13 Aug 202529.5529.0129.7029.013499151.97%
12 Aug 202528.9830.5930.5928.651806222-1.53%
11 Aug 202529.4329.9830.3329.001009702-1.57%
08 Aug 202529.9029.5930.8529.269870411.46%
07 Aug 202529.4729.6230.0029.011400741-0.20%
06 Aug 202529.5330.1030.1729.46372023-1.40%
05 Aug 202529.9530.7930.7929.90744017-1.42%
04 Aug 202530.3830.2330.9029.635145531.37%
01 Aug 202529.9729.9030.3229.77477299-0.70%
31 Jul 202530.1830.5331.5029.0025472273.07%
30 Jul 202529.2829.5829.8229.02434002-0.64%
29 Jul 202529.4729.4029.8228.837143950.07%
28 Jul 202529.4529.5029.7929.40439655-1.34%
25 Jul 202529.8530.0030.4929.40979100-1.00%
24 Jul 202530.1529.8230.4029.685993931.34%
23 Jul 202529.7529.7230.0029.363968090.57%
22 Jul 202529.5830.2830.2829.48779700-1.73%
21 Jul 202530.1030.0730.2229.954728850.10%
18 Jul 202530.0730.2930.4329.90775805-0.40%
17 Jul 202530.1930.2030.4530.077474830.00%
16 Jul 202530.1930.3030.4830.13527885-0.95%
15 Jul 202530.4829.9930.6529.8911657052.14%
14 Jul 202529.8430.0730.1929.66776260-1.03%
11 Jul 202530.1529.9030.3829.7210211320.74%
10 Jul 202529.9330.0930.3629.81908173-0.50%
09 Jul 202530.0830.3030.6830.001516969-0.76%
08 Jul 202530.3130.4230.9429.961752929-0.49%
07 Jul 202530.4631.0031.1929.952575514-1.90%
04 Jul 202531.0531.0031.2030.7010424550.23%
03 Jul 202530.9830.7131.1930.6230747150.16%
02 Jul 202530.9334.0034.7530.5534636792-1.81%
01 Jul 202531.5031.2931.8030.9018597121.06%
30 Jun 202531.1731.5132.1930.813024005-0.19%
27 Jun 202531.2331.1232.0830.8222904590.74%
26 Jun 202531.0031.4931.5030.80929336-1.12%
25 Jun 202531.3530.2531.4830.1816923934.78%
24 Jun 202529.9230.8331.5829.262817981-2.45%
23 Jun 202530.6730.5531.0529.962044713-1.06%
20 Jun 202531.0030.4831.3330.159858072.11%
19 Jun 202530.3631.5731.6629.833793853-3.22%
18 Jun 202531.3731.0532.3030.213743069-0.03%
17 Jun 202531.3831.9632.7931.182813146-1.85%
16 Jun 202531.9732.6934.4931.508761318-1.48%
13 Jun 202532.4530.2233.0030.221974830-2.46%
12 Jun 202533.2734.1334.2432.801526878-2.03%
11 Jun 202533.9633.6235.9533.5795358841.65%
10 Jun 202533.4133.5033.6933.25856615-0.09%
09 Jun 202533.4433.4433.9033.077740710.60%
06 Jun 202533.2433.4033.5733.14883893-0.45%
05 Jun 202533.3933.7434.6533.112239924-0.95%
04 Jun 202533.7133.3733.8433.2712041511.38%
03 Jun 202533.2532.9434.2532.6657825450.94%
02 Jun 202532.9433.7833.9932.101930695-3.09%
30 May 202533.9934.0034.8333.602618492-0.03%
29 May 202534.0033.4834.4933.2058538013.03%
28 May 202533.0032.2533.8731.00137341936.59%
27 May 202530.9631.4432.2030.0017500193-0.13%
26 May 202531.0028.9532.2028.57107436958.70%
23 May 202528.5228.7528.7528.20640771-0.07%
22 May 202528.5428.9329.2628.421067468-1.38%
21 May 202528.9429.2829.4528.55972576-0.69%
20 May 202529.1430.4630.5828.951360284-3.57%
19 May 202530.2229.3030.3029.0526508404.35%
16 May 202528.9628.4929.2428.4212256321.44%
15 May 202528.5528.1128.9428.0715384492.18%
14 May 202527.9427.1928.2526.4118231983.52%
13 May 202526.9927.4427.6526.001503685-0.66%
12 May 202527.1727.2027.6826.7021827215.03%
09 May 202525.8725.9026.1425.153004535-1.26%
08 May 202526.2028.3029.6625.797031588-4.45%
07 May 202527.4227.5027.8026.96933527-1.72%
06 May 202527.9028.1528.4127.361407007-0.50%
05 May 202528.0426.9528.5426.1058477374.20%
02 May 202526.9126.9827.4826.021961203-1.32%
30 Apr 202527.2728.5228.5226.751796415-4.38%
29 Apr 202528.5227.1028.9026.7384962735.90%
28 Apr 202526.9326.8527.3526.60746180-0.15%
25 Apr 202526.9728.5128.5126.622779240-4.70%
24 Apr 202528.3028.4729.0928.131309986-0.11%
23 Apr 202528.3329.1329.2027.931489555-0.74%
22 Apr 202528.5427.9829.2727.5526158483.22%
21 Apr 202527.6526.8527.8626.0812439754.46%
17 Apr 202526.4727.7027.7726.003870987-3.11%
16 Apr 202527.3228.6629.2126.852174811-3.43%
15 Apr 202528.2927.0028.9026.6443502896.92%
11 Apr 202526.4627.9927.9925.9547102013.20%
09 Apr 202525.6427.2927.3025.106474678-5.67%
08 Apr 202527.1827.0127.9426.7012452633.03%
07 Apr 202526.3827.5027.6625.212210483-9.35%
04 Apr 202529.1029.7029.9028.002802267-1.95%
03 Apr 202529.6829.7230.3329.391430491-0.13%
02 Apr 202529.7230.3330.6429.204083904-1.00%
01 Apr 202530.0230.0030.8029.5722560971.62%
28 Mar 202529.5431.0032.8029.202095107-3.08%
27 Mar 202530.4830.0031.3029.7135752951.40%
26 Mar 202530.0631.9531.9529.746403759-5.29%
25 Mar 202531.7432.7033.4031.464290859-2.13%
24 Mar 202532.4333.4434.5032.014964834-3.02%
21 Mar 202533.4432.0233.9531.4021396725.03%
20 Mar 202531.8432.4032.8431.511460801-0.22%
19 Mar 202531.9132.0532.8030.7737226980.44%
18 Mar 202531.7730.6232.1330.4641690634.23%
17 Mar 202530.4831.3532.1830.401885825-3.30%
13 Mar 202531.5231.2531.8530.2020643091.55%
12 Mar 202531.0431.7033.0530.561320046-2.02%
11 Mar 202531.6833.2034.1931.251260638-4.64%
10 Mar 202533.2235.1536.3533.001090018-5.65%
07 Mar 202535.2135.4036.6034.75800313-1.37%
06 Mar 202535.7034.2535.8734.258864194.94%
05 Mar 202534.0230.8634.6930.8656753639.92%
04 Mar 202530.9528.8132.7028.3616476216.28%
03 Mar 202529.1230.0530.5527.361711077-2.38%
28 Feb 202529.8330.2031.3429.161751630-1.49%
27 Feb 202530.2831.6031.8230.10615837-3.87%
25 Feb 202531.5031.3032.2730.911406510-0.10%
24 Feb 202531.5332.3832.6831.111073288-2.98%
21 Feb 202532.5033.9234.8032.10871007-3.59%
20 Feb 202533.7132.5034.1432.0513791802.03%
19 Feb 202533.0431.5533.4631.557412965.06%
18 Feb 202531.4533.2033.7631.10822176-4.55%
17 Feb 202532.9535.0035.2331.501478355-6.71%
14 Feb 202535.3238.2438.2534.96828083-7.03%
13 Feb 202537.9938.1038.8537.224069160.69%
12 Feb 202537.7338.1738.8235.35936861-0.66%
11 Feb 202537.9841.0041.0037.00952310-5.62%
10 Feb 202540.2440.1140.3839.305000920.07%
07 Feb 202540.2139.9940.7339.1615056161.85%
06 Feb 202539.4841.2041.2039.11707656-2.88%
05 Feb 202540.6540.6541.1440.47234189-0.32%
04 Feb 202540.7839.2841.0039.2618127574.27%
03 Feb 202539.1140.0040.2038.90780531-2.81%
01 Feb 202540.2441.2041.6939.50414665-1.97%
31 Jan 202541.0540.5042.9040.455072660.24%
30 Jan 202540.9540.8541.6540.108597840.24%
29 Jan 202540.8538.9541.9538.259076648.50%
28 Jan 202537.6540.5541.2037.10881992-7.04%
27 Jan 202540.5041.8541.8539.60582766-3.23%
24 Jan 202541.8543.0043.3041.55888343-2.79%
23 Jan 202543.0543.9543.9542.80474015-0.58%
22 Jan 202543.3044.5044.5042.60595609-2.15%
21 Jan 202544.2545.3045.9043.103469395-1.45%
20 Jan 202544.9046.5046.6044.50562663-3.54%
17 Jan 202546.5542.7547.5042.2525311008.76%
16 Jan 202542.8042.6043.9542.406722081.90%
15 Jan 202542.0043.0044.4041.505426553-1.52%
14 Jan 202542.6543.8545.3041.601782508-1.27%
13 Jan 202543.2046.0046.3041.50882022-6.90%
10 Jan 202546.4049.9550.5045.653489474-9.02%
09 Jan 202551.0044.0052.6542.901241444614.61%
08 Jan 202544.5048.2548.8043.251990976-7.16%
07 Jan 202547.9347.8048.8847.232399822.00%
06 Jan 202546.9950.9950.9945.99306668-7.04%
03 Jan 202550.5552.0052.5050.4099841-1.60%
02 Jan 202551.3749.9051.8849.902538573.21%
01 Jan 202549.7748.7850.3148.78572082.51%
31 Dec 202448.5548.9548.9548.10422120.19%
30 Dec 202448.4649.5450.0048.2473986-1.68%
27 Dec 202449.2949.7451.0049.0279577-0.71%
26 Dec 202449.6447.0050.2047.001440036.05%
24 Dec 202446.8147.4647.9446.52540960.02%
23 Dec 202446.8048.4048.4046.5175927-1.10%
20 Dec 202447.3249.7050.0846.72121943-5.19%
19 Dec 202449.9149.0050.2048.64577671.34%
18 Dec 202449.2549.3450.2449.1077225-0.12%
17 Dec 202449.3149.6650.4949.0099325-1.36%
16 Dec 202449.9951.0051.6049.711137600.58%
13 Dec 202449.7051.7051.7048.96108156-3.23%
12 Dec 202451.3651.6052.8951.011554920.53%
11 Dec 202451.0950.7552.1750.00778890.67%
10 Dec 202450.7551.3051.3250.2169618-0.20%
09 Dec 202450.8552.5052.5950.6375442-2.23%
06 Dec 202452.0150.2852.8549.723648044.56%
05 Dec 202449.7450.8550.8549.6070351-0.90%
04 Dec 202450.1949.3051.3449.301661321.76%
03 Dec 202449.3249.3050.7048.951551840.06%
02 Dec 202449.2949.4049.5048.47104656-0.22%
29 Nov 202449.4049.9951.2049.21164012-0.80%
28 Nov 202449.8049.8750.9649.3978186-0.14%
27 Nov 202449.8746.5152.4046.508096168.60%
26 Nov 202445.9246.3246.8945.7872983-0.56%
25 Nov 202446.1847.4447.4445.7156646-0.22%
22 Nov 202446.2846.2846.8945.9079645-0.17%
21 Nov 202446.3647.8547.8546.1137147-3.11%
19 Nov 202447.8548.4849.3647.28205872-1.58%
18 Nov 202448.6248.2649.0047.804530181.14%
14 Nov 202448.0747.7649.1247.06866762.17%
13 Nov 202447.0548.3648.9946.7145170-2.83%
12 Nov 202448.4251.9052.4148.0095472-6.43%
11 Nov 202451.7551.9452.5251.2141316-0.02%
08 Nov 202451.7653.0953.2951.5540158-1.99%
07 Nov 202452.8153.4853.7052.6973198-0.92%
06 Nov 202453.3052.7053.9852.361388571.00%
05 Nov 202452.7751.1253.5050.652395461.58%
04 Nov 202451.9549.3452.4047.762357295.53%
01 Nov 202449.2348.8050.6448.80639670.72%
31 Oct 202448.8847.2449.4047.171808071.28%
30 Oct 202448.2644.4848.9644.485492488.77%
29 Oct 202444.3745.8445.8443.75269443-1.75%
28 Oct 202445.1645.0846.0043.556080601.83%
25 Oct 202444.3546.7047.8043.85184056-5.28%
24 Oct 202446.8247.9648.0046.45346858-1.41%
23 Oct 202447.4947.6349.5046.174506611.19%
22 Oct 202446.9350.2050.2946.38437485-6.03%
21 Oct 202449.9451.1252.0948.97245123-3.46%
18 Oct 202451.7352.1752.5050.9684961-0.94%
17 Oct 202452.2253.8053.8051.8478707-2.65%
16 Oct 202453.6454.3054.4853.16147759-1.12%
15 Oct 202454.2554.0254.9553.51399929-0.09%
14 Oct 202454.3055.1955.8054.00170765-1.31%
11 Oct 202455.0252.2055.5952.102534463.62%
10 Oct 202453.1051.7053.8550.854996143.39%
09 Oct 202451.3652.7853.8751.11218636-1.91%
08 Oct 202452.3651.2052.8450.612991362.45%
07 Oct 202451.1157.0057.4550.51569067-9.86%
04 Oct 202456.7056.9958.2555.90309007-0.49%
03 Oct 202456.9859.4060.2755.83350854-5.49%
01 Oct 202460.2960.9161.9059.67311324-0.20%
30 Sep 202460.4158.1561.0057.124187303.18%
27 Sep 202458.5560.0060.8856.99662648-4.10%
26 Sep 202461.0561.7061.9660.20246131-0.36%
25 Sep 202461.2760.7563.0059.584029871.63%
24 Sep 202460.2961.2561.7060.14237724-1.00%
23 Sep 202460.9060.0062.1059.393781633.27%
20 Sep 202458.9759.2060.6558.533771310.14%
19 Sep 202458.8961.0162.0058.01722774-3.33%
18 Sep 202460.9260.4061.5060.113583821.03%
17 Sep 202460.3061.4862.9160.00754496-1.34%
16 Sep 202461.1263.6664.6760.79506691-3.93%
13 Sep 202463.6264.8867.3063.281273467-1.06%
12 Sep 202464.3059.8064.9059.4127533628.21%
11 Sep 202459.4262.5262.5258.873618957-5.62%
10 Sep 202462.9661.7063.8261.246462792.22%
09 Sep 202461.5962.4464.6060.561365169-0.53%
06 Sep 202461.9257.9063.4757.5124935697.15%
05 Sep 202457.7957.9958.7457.152275821.12%
04 Sep 202457.1557.8959.5156.85399086-1.74%
03 Sep 202458.1656.1558.8054.634841513.58%
02 Sep 202456.1556.0956.6955.011926470.12%
30 Aug 202456.0855.7057.6055.702235910.56%
29 Aug 202455.7755.8056.9455.012547310.23%
28 Aug 202455.6457.5459.0654.88478215-2.85%
27 Aug 202457.2755.7758.6953.2912619333.79%
26 Aug 202455.1848.1956.5048.10144264314.51%
23 Aug 202448.1948.0149.0047.691503320.10%
22 Aug 202448.1449.0949.4247.91137095-1.25%
21 Aug 202448.7549.5749.9948.60139193-0.83%
20 Aug 202449.1648.7049.5048.501334841.21%
19 Aug 202448.5749.2950.3148.01186653-0.16%
16 Aug 202448.6548.6949.3048.041363930.91%
14 Aug 202448.2149.5349.8048.01147285-1.65%
13 Aug 202449.0249.9050.3948.60127401-1.84%
12 Aug 202449.9450.5050.9949.511400750.87%
09 Aug 202449.5150.1854.2549.50709732-0.92%
08 Aug 202449.9750.1351.3349.72225171-0.32%
07 Aug 202450.1348.5651.5048.282001743.90%
06 Aug 202448.2548.4648.9947.631468651.07%
05 Aug 202447.7450.2050.2447.48181925-5.71%
02 Aug 202450.6350.9351.1050.30148635-1.36%
01 Aug 202451.3350.9653.2150.902158360.86%
31 Jul 202450.8950.5051.6050.212744090.35%
30 Jul 202450.7151.5551.6950.49199209-0.65%
29 Jul 202451.0451.6152.4850.70195303-0.62%
26 Jul 202451.3651.0952.0650.611554771.38%
25 Jul 202450.6650.7151.9550.50142724-0.10%
24 Jul 202450.7151.1051.7950.39184044-1.42%
23 Jul 202451.4451.5852.1449.96121606-0.23%
22 Jul 202451.5651.6352.9051.01159080-0.14%
19 Jul 202451.6352.9453.0051.30167394-2.03%
18 Jul 202452.7053.9854.0051.50142450-2.14%
16 Jul 202453.8554.2054.8153.5056923-0.65%
15 Jul 202454.2054.2355.7053.94137322-1.51%
12 Jul 202455.0353.2456.4152.643984103.13%
11 Jul 202453.3653.0054.0152.201877622.30%
10 Jul 202452.1653.1553.6551.20185003-2.07%
09 Jul 202453.2655.9855.9852.80241139-3.20%
08 Jul 202455.0255.4156.8754.58172046-1.26%
05 Jul 202455.7256.4557.0055.25185038-1.29%
04 Jul 202456.4556.9858.7256.11379174-0.49%
03 Jul 202456.7357.0057.9955.564466401.16%
02 Jul 202456.0854.6858.2954.209808832.92%
01 Jul 202454.4952.0055.3551.943709215.07%
28 Jun 202451.8652.9853.0051.72178893-1.80%
27 Jun 202452.8153.6654.8052.53156603-1.31%
26 Jun 202453.5153.9154.2353.10162505-0.63%
25 Jun 202453.8555.4056.1053.55218462-2.60%
24 Jun 202455.2954.0056.3953.552080651.86%
21 Jun 202454.2854.1056.5052.502657540.30%
20 Jun 202454.1255.1955.2754.00161030-1.96%
19 Jun 202455.2056.0056.8154.61130403-1.00%
18 Jun 202455.7655.1657.8955.162227811.51%
14 Jun 202454.9356.3557.4054.70141271-2.28%
13 Jun 202456.2154.6058.1854.007585943.02%
12 Jun 202454.5655.9056.1153.52259321-1.62%
11 Jun 202455.4653.1256.7553.008298764.94%
10 Jun 202452.8552.8454.0052.615748770.69%
07 Jun 202452.4951.5055.2751.503839893.94%
06 Jun 202450.5048.1050.5048.10506234.99%
05 Jun 202448.1049.3849.5947.1084408-2.57%
04 Jun 202449.3751.0052.0048.43114035-3.14%
03 Jun 202450.9751.8053.2050.75855030.55%
31 May 202450.6952.4452.4449.5584544-1.90%
30 May 202451.6752.2053.8251.0574569-1.71%
29 May 202452.5753.4454.2052.01200428-1.43%
28 May 202453.3352.1054.2052.108568141.97%
27 May 202452.3052.5752.6151.70216849-0.15%
24 May 202452.3852.1854.1051.944075160.73%
23 May 202452.0053.5053.5051.5136817-1.14%
22 May 202452.6053.0054.4052.15104178-0.32%
21 May 202452.7751.2153.5950.81796101.91%
18 May 202451.7850.6052.3950.52107921.83%
17 May 202450.8551.7452.3150.5047351-1.63%
16 May 202451.6951.9053.6451.50724720.31%
15 May 202451.5352.5053.3051.2033561-1.88%
14 May 202452.5250.3452.7650.343003224.52%
13 May 202450.2552.1052.1049.5075913-1.06%
10 May 202450.7951.8052.2050.01143512-0.51%
09 May 202451.0552.9953.3150.7026444-3.73%
08 May 202453.0352.7953.5450.942291821.96%
07 May 202452.0153.4053.4051.21386120.02%
06 May 202452.0053.0053.9051.3475154-0.99%
03 May 202452.5254.7055.2052.00133976-3.97%
02 May 202454.6957.4057.4053.61316067-3.07%
30 Apr 202456.4254.2056.4553.503134084.93%
29 Apr 202453.7753.4355.5553.4351925-0.32%
26 Apr 202453.9453.2254.5052.73323381.56%
25 Apr 202453.1154.7054.7053.0117194-0.15%
24 Apr 202453.1954.1055.0152.9133364-1.48%
23 Apr 202453.9953.0054.9452.51659922.78%
22 Apr 202452.5351.6053.0951.60315441.04%
19 Apr 202451.9952.0352.2950.8022603-0.35%
18 Apr 202452.1752.9854.0051.5171124-0.76%
16 Apr 202452.5752.5053.2051.92135403-0.81%
15 Apr 202453.0053.1554.3252.08104621-2.43%
12 Apr 202454.3255.5055.5054.12102484-1.79%
10 Apr 202455.3156.0056.0054.69352950.16%
09 Apr 202455.2256.8056.9054.01137135-1.32%
08 Apr 202455.9657.0057.5055.09446770.23%
05 Apr 202455.8355.4156.3554.99353371.29%
04 Apr 202455.1257.9057.9054.80112479-3.08%
03 Apr 202456.8757.6658.9756.20958360.04%
02 Apr 202456.8554.5056.8554.501349594.99%
01 Apr 202454.1551.9954.1951.962382044.92%
28 Mar 202451.6150.1353.8250.139115400.68%
27 Mar 202451.2650.6353.4750.604739220.65%
26 Mar 202450.9353.0053.0150.3091973-3.45%
22 Mar 202452.7552.3654.8852.003259850.84%
21 Mar 202452.3151.0052.3150.57868425.00%
20 Mar 202449.8251.7052.4849.1277728-3.64%
19 Mar 202451.7052.5153.4851.2234217-2.98%
18 Mar 202453.2955.6155.6152.8529404-3.28%
15 Mar 202455.1054.9856.7754.02827680.24%
14 Mar 202454.9750.8054.9749.823827965.00%
13 Mar 202452.3554.1154.8252.35122737-5.01%
12 Mar 202455.1156.5457.0055.11158688-5.00%
11 Mar 202458.0161.4561.4558.01103328-5.00%
07 Mar 202461.0661.0061.6059.211748983.39%
06 Mar 202459.0661.4961.4958.46195665-3.05%
05 Mar 202460.9263.4263.4260.66151180-3.94%
04 Mar 202463.4265.5065.5062.54341832-2.92%
02 Mar 202465.3365.3066.8763.001005251.30%
01 Mar 202464.4962.2064.4962.124650085.00%
29 Feb 202461.4261.5162.6060.26176642-1.78%
28 Feb 202462.5359.5062.6358.509210234.83%
27 Feb 202459.6559.7960.1058.601222721.05%
26 Feb 202459.0360.0160.7558.02131611-2.53%
23 Feb 202460.5663.0063.7558.84201436-1.91%
22 Feb 202461.7460.7062.1359.142213614.33%
21 Feb 202459.1861.5062.8059.00345472-2.54%
20 Feb 202460.7259.1861.5058.412994953.42%
19 Feb 202458.7158.5059.9557.411149312.14%
16 Feb 202457.4856.0057.5154.283897304.93%
15 Feb 202454.7856.5057.2054.0153130-2.28%
14 Feb 202456.0654.3057.4053.314179282.54%
13 Feb 202454.6753.9056.1553.90151287-3.63%
12 Feb 202456.7358.3760.4756.01465908-2.49%
09 Feb 202458.1858.4059.0156.091256300.05%
08 Feb 202458.1558.2961.0057.15731729-0.80%
07 Feb 202458.6257.7059.8157.604263972.90%
06 Feb 202456.9756.9058.9556.065756041.26%
05 Feb 202456.2657.3757.8454.20241768-0.71%
02 Feb 202456.6658.5659.8056.05466487-2.24%
01 Feb 202457.9657.7659.2055.603359111.70%
31 Jan 202456.9958.4758.6955.57100805-1.49%
30 Jan 202457.8557.6058.6856.50987191.08%
29 Jan 202457.2358.6359.4256.80117105-2.25%
25 Jan 202458.5559.1260.2058.03143825-1.03%
24 Jan 202459.1656.5159.1655.604028644.99%
23 Jan 202456.3562.0162.0156.11491329-4.59%
20 Jan 202459.0656.9760.3656.975726285.50%
19 Jan 202455.9852.0055.9851.70109316910.00%
18 Jan 202450.8946.2951.0444.4518647629.68%
17 Jan 202446.4045.2547.3044.002471461.78%
16 Jan 202445.5946.9047.3644.04209149-3.14%
15 Jan 202447.0747.4049.1044.05367421-0.36%
12 Jan 202447.2445.1049.3045.0010160025.31%
11 Jan 202444.8644.8745.2743.825090652.37%
10 Jan 202443.8243.4044.6442.4016719646.13%
09 Jan 202441.2935.6842.4135.35240929116.80%
08 Jan 202435.3535.2035.6334.363108250.51%
05 Jan 202435.1735.8035.9834.81196601-0.11%
04 Jan 202435.2135.0035.7833.502598151.67%
03 Jan 202434.6334.9735.9034.19166327-0.46%
02 Jan 202434.7936.9436.9433.76268995-4.66%
01 Jan 202436.4936.5937.5036.26156244-0.27%
29 Dec 202336.5937.9437.9435.72397096-3.53%
28 Dec 202337.9336.5438.5035.7214941403.97%
27 Dec 202336.4831.1036.9031.10331939118.10%
26 Dec 202330.8929.2131.2029.155114186.08%
22 Dec 202329.1228.3729.7028.223489493.52%
21 Dec 202328.1326.8728.8026.582316724.42%
20 Dec 202326.9428.8228.8226.24245565-5.11%
19 Dec 202328.3928.2528.5028.001537120.89%
18 Dec 202328.1427.4428.5027.341615722.59%
15 Dec 202327.4327.7527.8826.89284453-0.65%
14 Dec 202327.6128.5028.7227.37286462-1.92%
13 Dec 202328.1528.5628.5627.87156417-1.02%
12 Dec 202328.4428.9928.9928.301176860.57%
11 Dec 202328.2829.2329.3027.40244479-2.75%
08 Dec 202329.0829.3229.7028.82178920-0.41%
07 Dec 202329.2029.4129.8029.00145514-0.54%
06 Dec 202329.3629.6530.0529.00119623-0.51%
05 Dec 202329.5129.2530.1529.231716951.37%
04 Dec 202329.1128.9029.6528.342741902.50%
01 Dec 202328.4028.9929.4528.30173882-1.53%
30 Nov 202328.8428.6829.4528.41948520.95%
29 Nov 202328.5728.8729.0728.49128484-0.66%
28 Nov 202328.7628.9229.5028.40130234-0.17%
24 Nov 202328.8129.1629.7028.55135078-1.00%
23 Nov 202329.1029.7029.7629.00137277-1.66%
22 Nov 202329.5929.7029.9129.4890254-0.24%
21 Nov 202329.6629.8930.1029.4099357-0.24%
20 Nov 202329.7330.0830.5029.60114967-1.20%
17 Nov 202330.0929.7730.7029.771844571.07%
16 Nov 202329.7730.3030.4329.67162175-2.04%
15 Nov 202330.3929.8030.9029.551694633.02%
13 Nov 202329.5030.0030.0429.3678433-1.37%
12 Nov 202329.9130.1030.3029.72265830.64%
10 Nov 202329.7229.1429.9929.051260732.20%
09 Nov 202329.0829.2529.5728.71145558-0.48%
08 Nov 202329.2229.2829.8029.011237560.34%
07 Nov 202329.1228.5629.5028.421363512.61%
06 Nov 202328.3828.8229.2028.2096256-1.22%
03 Nov 202328.7328.3229.2928.21873952.10%
02 Nov 202328.1428.7029.0928.00105078-0.95%
01 Nov 202328.4128.0928.8028.091006321.14%
31 Oct 202328.0928.0628.3027.33922071.04%
30 Oct 202327.8028.1828.1827.5219106-0.79%
27 Oct 202328.0227.4728.4527.321179832.41%
26 Oct 202327.3628.4228.4226.00177681-3.73%
25 Oct 202328.4227.8128.5927.351344541.79%
23 Oct 202327.9229.0029.3927.46191358-4.55%
20 Oct 202329.2530.3830.5229.02215496-3.34%
19 Oct 202330.2630.2530.6430.031340260.10%
18 Oct 202330.2331.3731.8530.10220685-2.89%
17 Oct 202331.1330.5532.0030.253469283.05%
16 Oct 202330.2129.5030.4929.381019013.07%
13 Oct 202329.3129.4930.2629.0575768-0.78%
12 Oct 202329.5429.4029.7529.16537900.51%
11 Oct 202329.3930.1430.4229.3272972-1.80%
10 Oct 202329.9330.4530.6029.8052675-1.64%
09 Oct 202330.4330.5831.2730.2658400-2.19%
06 Oct 202331.1131.2731.3930.701786920.23%
05 Oct 202331.0431.1031.5030.703288610.98%
04 Oct 202330.7429.6931.4929.403903343.64%
03 Oct 202329.6629.2029.7828.71363352.24%
29 Sep 202329.0129.2029.4528.8026736-0.48%
28 Sep 202329.1529.7629.8429.0325132-1.12%
27 Sep 202329.4829.7329.8429.1120207-0.84%
26 Sep 202329.7329.9829.9829.25174340.03%
25 Sep 202329.7229.1529.9629.05304601.57%
22 Sep 202329.2629.8030.2029.08184534-1.32%
21 Sep 202329.6529.6029.8028.84509991.06%
20 Sep 202329.3429.2129.5028.93342460.96%
18 Sep 202329.0629.7529.9328.55196149-2.32%
15 Sep 202329.7530.2930.2929.4063673-0.63%
14 Sep 202329.9429.6730.3029.56328551.84%
13 Sep 202329.4029.9430.1128.9468590-1.18%
12 Sep 202329.7530.8731.0929.2899078-3.00%
11 Sep 202330.6730.8031.3130.59826010.16%
08 Sep 202330.6230.5730.9230.37606020.82%
07 Sep 202330.3730.9430.9430.2052894-0.85%
06 Sep 202330.6330.4830.7330.21598521.09%
05 Sep 202330.3030.8131.1030.1887386-0.95%
04 Sep 202330.5931.0031.0130.411425430.92%
01 Sep 202330.3129.7930.6729.78719172.43%
31 Aug 202329.5930.3230.3229.3080287-1.43%
30 Aug 202330.0231.0531.3129.85163845-2.72%
29 Aug 202330.8631.3631.4130.3797638-0.90%
28 Aug 202331.1431.5031.8530.7765575-0.99%
25 Aug 202331.4531.5032.1230.901198590.32%
24 Aug 202331.3529.9933.0029.863055425.17%
23 Aug 202329.8129.7030.9029.222979461.60%
22 Aug 202329.3429.1629.5528.60622221.00%
21 Aug 202329.0528.4029.2028.11220812.25%
18 Aug 202328.4128.5028.9028.1040579-0.56%
17 Aug 202328.5728.6629.3428.41470060.60%
16 Aug 202328.4029.6829.6828.2277180-3.37%
14 Aug 202329.3929.9029.9028.7441374-1.04%
11 Aug 202329.7029.7730.0229.5053965-0.24%
10 Aug 202329.7730.1030.2229.6032085-0.77%
09 Aug 202330.0030.1130.3129.5075743-0.30%
08 Aug 202330.0930.1830.6830.0088600-0.33%
07 Aug 202330.1930.5431.0329.41390142-0.17%
04 Aug 202330.2430.4530.9230.0042639-0.69%
03 Aug 202330.4530.6330.7030.06540460.40%
02 Aug 202330.3331.0631.1430.1091305-2.35%
01 Aug 202331.0631.2931.5330.801076060.49%
31 Jul 202330.9130.7731.3030.371849631.58%
28 Jul 202330.4331.0031.0030.0484491-0.85%
27 Jul 202330.6931.4431.4430.56302304-1.16%
26 Jul 202331.0531.3231.4930.9766546-0.06%
25 Jul 202331.0731.5631.7030.9069492-0.45%
24 Jul 202331.2131.4931.8031.0052604-0.89%
21 Jul 202331.4931.7632.2331.3284843-0.66%
20 Jul 202331.7031.9232.0031.6135160-0.25%
19 Jul 202331.7831.9032.1031.3457794-0.13%
18 Jul 202331.8232.4532.4531.6191352-1.00%
17 Jul 202332.1432.1032.4931.731193660.66%
14 Jul 202331.9332.6833.1031.78115293-0.99%
13 Jul 202332.2532.3532.7431.782162200.66%
12 Jul 202332.0431.7032.7731.462571182.20%
11 Jul 202331.3531.9431.9431.2070204-0.89%
10 Jul 202331.6332.0932.1031.1259342-1.43%
07 Jul 202332.0932.3832.3831.70323590.09%
06 Jul 202332.0631.4832.3831.40956341.91%
05 Jul 202331.4632.1632.4030.9093517-2.18%
04 Jul 202332.1632.5032.7031.813148140.06%
03 Jul 202332.1431.8432.5031.602039480.88%
30 Jun 202331.8632.1232.2931.31125947-0.22%
28 Jun 202331.9331.5032.2130.842404251.46%
27 Jun 202331.4731.6231.7030.99623850.54%
26 Jun 202331.3031.2831.5030.81550490.38%
23 Jun 202331.1832.3332.3331.0254694-2.38%
22 Jun 202331.9432.1432.6031.8459083-0.62%
21 Jun 202332.1432.4832.8731.8185160-0.62%
20 Jun 202332.3432.2133.2032.021931570.40%
19 Jun 202332.2132.6432.9031.95147735-0.40%
16 Jun 202332.3431.6132.9231.292515392.86%
15 Jun 202331.4432.0832.0831.3162583-1.01%
14 Jun 202331.7631.7631.9531.3172013-0.38%
13 Jun 202331.8832.1332.3631.46365996-0.22%
12 Jun 202331.9532.0732.5031.502210171.04%
09 Jun 202331.6231.7532.1731.2955010-0.41%
08 Jun 202331.7532.4532.5931.27205916-1.27%
07 Jun 202332.1632.8032.8031.73280709-1.95%
06 Jun 202332.8032.1533.2032.002833522.69%
05 Jun 202331.9431.5032.7531.285443472.40%
02 Jun 202331.1931.5431.7230.90106083-0.13%
01 Jun 202331.2331.5832.2731.07256302-0.32%
31 May 202331.3331.5631.8931.25128355-0.73%
30 May 202331.5631.0331.9530.911668332.27%
29 May 202330.8631.4731.9730.65155656-0.96%
26 May 202331.1631.1031.5531.00115688-0.13%
25 May 202331.2032.6732.7530.85242114-3.11%
24 May 202332.2030.1032.2129.681575874.95%
23 May 202330.6831.7032.1330.50170572-3.00%
22 May 202331.6332.7932.8231.28184549-2.10%
19 May 202332.3132.8733.1032.10191690-1.70%
18 May 202332.8732.4733.3031.801367222.40%
17 May 202332.1032.4932.7031.702106670.22%
16 May 202332.0333.3833.5031.90263784-3.47%
15 May 202333.1833.2134.2033.00231236-3.32%
12 May 202334.3236.1036.9934.32374563-5.01%
11 May 202336.1334.6536.1334.628528835.00%
10 May 202334.4133.7935.3333.573453932.26%
09 May 202333.6534.4534.5333.53339499-1.17%
08 May 202334.0534.2934.4033.30271179-0.70%
05 May 202334.2934.2434.7833.882608030.68%
04 May 202334.0634.0534.9933.95328772-0.87%
03 May 202334.3634.5035.3534.20218291-0.41%
02 May 202334.5034.5935.8034.35217340-0.26%
28 Apr 202334.5934.2735.6034.122827361.41%
27 Apr 202334.1134.3934.3933.72198413-1.13%
26 Apr 202334.5034.1035.8834.033091500.91%
25 Apr 202334.1934.4234.4733.82179198-0.12%
24 Apr 202334.2334.7235.2733.86166450-1.75%
21 Apr 202334.8434.2036.4534.112371680.35%
20 Apr 202334.7235.7535.7534.52200905-0.94%
19 Apr 202335.0535.6036.4034.41179185-2.39%
18 Apr 202335.9136.5037.1435.42205488-0.42%
17 Apr 202336.0636.0036.7935.66203494-1.31%
13 Apr 202336.5436.3537.7436.111610610.27%
12 Apr 202336.4437.6938.4436.20220783-3.32%
11 Apr 202337.6937.7838.8036.76290843-0.84%
10 Apr 202338.0138.0038.0635.606941834.86%
06 Apr 202336.2536.0036.2535.481206715.01%
05 Apr 202334.5233.8034.5233.80307774.99%
03 Apr 202332.8831.9032.8831.60529764.98%
31 Mar 202331.3229.8731.3229.871921654.99%
29 Mar 202329.8329.8931.0029.61247603-0.20%
28 Mar 202329.8928.8530.2128.362990963.89%
27 Mar 202328.7729.8029.8628.62245260-4.51%
24 Mar 202330.1331.2032.1729.53146654-2.27%
23 Mar 202330.8330.9031.4030.603872740.16%
22 Mar 202330.7830.6731.5030.33342800.00%
21 Mar 202330.7831.9131.9130.1873317-3.12%
20 Mar 202331.7731.3133.0030.90417034-0.47%
17 Mar 202331.9232.7032.7031.8025796-0.99%
16 Mar 202332.2431.5832.4130.80355462.03%
15 Mar 202331.6032.3032.9731.0195731-2.68%
14 Mar 202332.4732.5032.7031.11232031.31%
13 Mar 202332.0533.4033.6031.6742509-3.49%
10 Mar 202333.2133.6933.9732.6930561-0.95%
09 Mar 202333.5332.8834.3432.781200652.54%
08 Mar 202332.7032.0032.8231.99306850.80%
06 Mar 202332.4433.0433.4832.3138336-1.82%
03 Mar 202333.0433.1433.8132.85189701.04%
02 Mar 202332.7033.2633.2632.5069669-0.88%
01 Mar 202332.9933.2133.6532.8317581-0.66%
28 Feb 202333.2132.4034.2532.402219961.78%
27 Feb 202332.6334.0034.0032.33151599-3.63%
24 Feb 202333.8633.3734.9033.011600381.47%
23 Feb 202333.3731.8933.4531.611143314.74%
22 Feb 202331.8631.3832.8831.11133452-1.33%
21 Feb 202332.2933.8034.7232.29206260-4.97%
20 Feb 202333.9835.8835.9833.9841368-5.00%
17 Feb 202335.7736.3037.2035.51128067-0.80%
16 Feb 202336.0635.4036.8435.20455372.04%
15 Feb 202335.3436.3436.3435.1118152-1.61%
14 Feb 202335.9236.2236.4235.17414631.04%
13 Feb 202335.5537.1837.4834.7395377-2.76%
10 Feb 202336.5635.7637.0035.30687182.24%
09 Feb 202335.7636.0036.5935.2066331-0.39%
08 Feb 202335.9037.3737.3735.6861785-2.53%
07 Feb 202336.8337.7037.7036.21108974-0.24%
06 Feb 202336.9237.0037.9136.491119960.03%
03 Feb 202336.9139.5739.6036.46187789-2.69%
02 Feb 202337.9338.5740.1837.1766397-0.89%
01 Feb 202338.2739.5139.8737.5884937-2.72%
31 Jan 202339.3439.9640.4038.911672511.47%
30 Jan 202338.7738.2040.8838.20139124-2.56%
27 Jan 202339.7942.0042.4839.79162359-5.01%
25 Jan 202341.8943.6544.2041.23309459-3.37%
24 Jan 202343.3542.1543.8041.006782413.81%
23 Jan 202341.7642.0042.5041.5388544-0.33%
20 Jan 202341.9042.4442.7741.58136847-0.45%
19 Jan 202342.0941.6143.0041.43176863-0.52%
18 Jan 202342.3140.4442.3739.507425084.83%
17 Jan 202340.3638.4940.3837.818016504.94%
16 Jan 202338.4639.8040.4037.77162966-2.51%
13 Jan 202339.4539.4040.8839.132432620.64%
12 Jan 202339.2037.6439.4637.016486854.28%
11 Jan 202337.5938.1038.4837.162187050.08%
10 Jan 202337.5638.4038.4037.17120339-2.19%
09 Jan 202338.4038.9039.6037.64578362-0.03%
06 Jan 202338.4138.1038.7037.563276331.48%
05 Jan 202337.8537.8138.4837.10235510-0.13%
04 Jan 202337.9038.4039.2037.28278628-1.51%
03 Jan 202338.4837.4238.8836.404345832.75%
02 Jan 202337.4536.1537.5334.2410158314.78%
30 Dec 202235.7436.7936.7934.164842902.00%
29 Dec 202235.0435.0435.0434.232284455.00%
28 Dec 202233.3732.9033.3732.171343014.97%
27 Dec 202231.7930.7031.7930.303377614.99%
26 Dec 202230.2828.0630.7928.064000242.54%
23 Dec 202229.5329.5330.0729.5384554-4.99%
22 Dec 202231.0832.1632.6031.08305441-5.01%
21 Dec 202232.7232.7235.4232.721000473-4.99%
20 Dec 202234.4436.2936.3034.44280787-4.99%
19 Dec 202236.2537.0037.0035.901593850.30%
16 Dec 202236.1436.4236.6635.42140994-1.26%
15 Dec 202236.6036.9937.4435.88403969-0.97%
14 Dec 202236.9635.2437.0034.1010733304.88%
13 Dec 202235.2435.7036.0235.012660410.37%
12 Dec 202235.1134.9736.0233.269949912.33%
09 Dec 202234.3134.0035.0033.055866072.45%
08 Dec 202233.4931.8933.6231.007715484.59%
07 Dec 202232.0231.8032.0230.107789704.98%
06 Dec 202230.5028.6030.5028.561298104.99%
05 Dec 202229.0528.6029.8428.602916192.18%
02 Dec 202228.4327.0028.4327.001919014.99%
01 Dec 202227.0826.6027.4025.801107433.72%
30 Nov 202226.1125.4426.6125.041622491.83%
29 Nov 202225.6425.3026.7724.61205001-0.74%
28 Nov 202225.8325.8127.5025.79175957-4.83%
25 Nov 202227.1428.5029.5026.89514718-4.10%
24 Nov 202228.3027.4028.4327.162626604.51%
23 Nov 202227.0825.8027.0825.802850554.96%
22 Nov 202225.8024.6025.8024.572865255.01%
21 Nov 202224.5724.1524.5723.103336255.00%
18 Nov 202223.4023.4923.4921.2610899404.60%
17 Nov 202222.3722.3722.3722.37985194.97%
16 Nov 202221.3121.3121.3121.312492214.98%
15 Nov 202220.3020.3020.3020.30388165.02%
14 Nov 202219.3319.3319.3318.016978835.00%
11 Nov 202218.4118.4118.4117.026346574.96%
10 Nov 202217.5417.5417.5417.54369855.03%
09 Nov 202216.7016.7016.7016.70307784.97%
07 Nov 202215.9115.5915.9115.59430575.02%
04 Nov 202215.1514.8815.1514.50648334.99%
03 Nov 202214.4313.9414.5413.90369773.59%
02 Nov 202213.9313.7814.4513.4828407-1.76%
01 Nov 202214.1814.4514.4513.80353832.16%
31 Oct 202213.8813.3813.8813.201185174.99%
28 Oct 202213.2213.4013.4013.0016608-1.42%
27 Oct 202213.4113.3013.5913.287577-0.22%
25 Oct 202213.4413.5014.1012.9615833-0.67%
24 Oct 202213.5313.0214.0013.02110861.35%
21 Oct 202213.3513.4013.8513.08157381.06%
20 Oct 202213.2113.6013.6013.128989-1.86%
19 Oct 202213.4613.5913.5913.1597020.67%
18 Oct 202213.3713.6813.6813.2350393-0.67%
17 Oct 202213.4613.5013.5013.0224719-0.30%
14 Oct 202213.5013.6013.9013.1099591.66%
13 Oct 202213.2813.7313.7313.0110434-0.15%
12 Oct 202213.3013.6613.6813.1912268-1.92%
11 Oct 202213.5613.7013.7013.4086110.37%
10 Oct 202213.5113.9013.9013.4019916-1.96%
07 Oct 202213.7814.1914.1913.5021685-1.29%
06 Oct 202213.9614.3014.3013.9018261-1.41%
04 Oct 202214.1614.3014.3014.00165970.57%
03 Oct 202214.0814.0114.5714.009342-2.22%
30 Sep 202214.4014.3814.5713.7384360.14%
29 Sep 202214.3814.8714.9514.2610326-0.35%
28 Sep 202214.4313.3814.4313.38265385.02%
27 Sep 202213.7413.8913.9413.12135350.37%
26 Sep 202213.6914.3014.3513.5216356-2.63%
23 Sep 202214.0614.4414.4413.7117609-1.19%
22 Sep 202214.2314.3014.3013.8016594-0.42%
21 Sep 202214.2914.6114.7514.2014808-2.26%
20 Sep 202214.6214.9015.1914.3025290-2.08%
19 Sep 202214.9314.5515.1914.16262261.15%
16 Sep 202214.7615.1415.1414.6028058-2.51%
15 Sep 202215.1415.4415.7815.0221636-1.94%
14 Sep 202215.4414.9515.5014.9530341-1.72%
13 Sep 202215.7116.7416.7415.68124616-4.85%
12 Sep 202216.5117.0017.1016.1076761-1.84%
09 Sep 202216.8216.7016.8215.501675504.99%
08 Sep 202216.0216.0216.0216.0292904.98%
07 Sep 202215.2615.0515.2614.83653634.95%
06 Sep 202214.5413.8614.5513.17283896-46.54%
05 Sep 202227.2027.3528.4926.78359367-0.18%
02 Sep 202227.2528.8929.1426.19447216-5.12%
01 Sep 202228.7229.3930.5828.50561923-1.64%
30 Aug 202229.2027.5029.7427.4014172749.08%
29 Aug 202226.7724.1026.9924.106709439.71%
26 Aug 202224.4023.3724.7023.362876125.95%
25 Aug 202223.0322.5623.9022.412288733.46%
24 Aug 202222.2622.3022.7921.8678434-0.85%
23 Aug 202222.4522.9523.4722.2285169-1.49%
22 Aug 202222.7922.0123.4722.001793894.30%
19 Aug 202221.8522.4022.8321.40101309-2.28%
18 Aug 202222.3623.2423.7922.05245285-2.95%
17 Aug 202223.0420.4723.4420.4045691313.00%
16 Aug 202220.3920.3720.8920.32303960.39%
12 Aug 202220.3120.3520.5820.22203160.30%
11 Aug 202220.2520.4020.5620.0419928-0.30%
10 Aug 202220.3120.5320.7020.0824889-0.54%
08 Aug 202220.4220.3220.5620.14174310.49%
05 Aug 202220.3220.4820.5919.98413320.30%
04 Aug 202220.2621.3521.3720.0073293-4.57%
03 Aug 202221.2319.6721.4919.161877877.88%
02 Aug 202219.6819.5020.0019.3333508-0.05%
01 Aug 202219.6919.5119.9019.41374520.77%
29 Jul 202219.5419.5919.6919.33407951.19%
28 Jul 202219.3119.2619.5619.2414447-0.16%
27 Jul 202219.3419.1619.7019.11228430.62%
26 Jul 202219.2220.2020.2018.8350291-1.79%
25 Jul 202219.5719.6620.3019.5132996-0.46%
22 Jul 202219.6619.5919.8119.40206691.03%
21 Jul 202219.4619.1020.1019.10612582.21%
20 Jul 202219.0419.1719.4019.02251030.00%
19 Jul 202219.0419.0019.2518.9529258-0.16%
18 Jul 202219.0718.9819.4418.81301420.53%
15 Jul 202218.9719.0919.1918.60192390.11%
14 Jul 202218.9519.2719.3118.819927-1.15%
13 Jul 202219.1719.2219.5519.0125898-0.10%
12 Jul 202219.1919.1019.6019.00148350.31%
11 Jul 202219.1319.3819.7418.7133244-1.54%
08 Jul 202219.4319.5520.3319.1369970-0.51%
07 Jul 202219.5319.3919.8019.12246062.25%
06 Jul 202219.1019.2319.3018.8714916-0.31%
05 Jul 202219.1619.3419.5719.0315129-0.52%
04 Jul 202219.2619.1719.5119.13150611.00%
01 Jul 202219.0719.1219.6018.9618405-1.04%
30 Jun 202219.2719.2919.7718.90261210.68%
29 Jun 202219.1418.4019.6518.29331783.68%
28 Jun 202218.4618.7018.8818.2814403-0.70%
27 Jun 202218.5918.6718.8818.28344841.70%
24 Jun 202218.2818.3118.4517.91231820.44%
23 Jun 202218.2018.2818.4818.0617810-0.22%
22 Jun 202218.2418.6518.6518.0119801-1.19%
21 Jun 202218.4617.5918.7717.40484386.28%
20 Jun 202217.3719.1019.1016.4796530-8.10%
17 Jun 202218.9019.0019.5318.5822663-0.94%
16 Jun 202219.0819.8320.2218.6725800-3.44%
15 Jun 202219.7620.3020.7019.5034592-2.90%
14 Jun 202220.3519.6420.7019.37581153.62%
13 Jun 202219.6419.7519.9919.0130337-3.06%
10 Jun 202220.2620.3020.5820.0827396-1.70%
09 Jun 202220.6120.0820.9320.08473781.98%
08 Jun 202220.2120.7520.7520.0638601-2.18%
07 Jun 202220.6620.0720.7719.90579610.44%
06 Jun 202220.5719.6721.6619.3660968812.47%
03 Jun 202218.2919.0919.3517.9596360-2.97%
02 Jun 202218.8518.9019.2018.68234040.69%
01 Jun 202218.7219.2419.2418.6255215-1.11%
31 May 202218.9319.3919.3918.6422573-0.21%
30 May 202218.9718.4320.1518.40637573.49%
27 May 202218.3318.7018.8718.0524186-1.56%
26 May 202218.6217.5018.9917.10465416.70%
25 May 202217.4518.6018.9816.9076655-7.53%
24 May 202218.8719.4319.5218.7022366-2.93%
23 May 202219.4420.2020.2019.1936220-1.97%
20 May 202219.8319.5920.0519.48452163.77%
19 May 202219.1119.6819.6818.9144770-4.83%
18 May 202220.0818.7820.5018.521122008.07%
17 May 202218.5818.2819.0718.07809932.03%
16 May 202218.2118.6019.2017.8073381-2.10%
13 May 202218.6019.2919.7418.3062128-1.54%
12 May 202218.8918.7219.2818.5081425-1.41%
11 May 202219.1618.9319.5018.101632801.91%
10 May 202218.8023.1623.2418.61392003-19.04%
09 May 202223.2223.0423.4122.5072527-0.98%
06 May 202223.4523.3823.9022.70116713-1.47%
05 May 202223.8022.4024.3022.131431847.45%
04 May 202222.1523.0523.3121.8851313-3.90%
02 May 202223.0523.6523.8022.8359818-3.48%
29 Apr 202223.8824.6425.6323.5260050-2.09%
28 Apr 202224.3925.3925.4724.2661552-3.44%
27 Apr 202225.2624.6125.4724.6169684-0.04%
26 Apr 202225.2724.9625.5524.44980032.06%
25 Apr 202224.7625.4725.5024.26111559-4.03%
22 Apr 202225.8025.6627.1425.66169827-3.73%
21 Apr 202226.8025.2227.1225.052272647.11%
20 Apr 202225.0228.0028.0024.64175981-1.92%
19 Apr 202225.5127.3027.5224.80273459-4.06%
18 Apr 202226.5924.7527.0024.002853377.83%
13 Apr 202224.6624.5626.0024.403237300.82%
12 Apr 202224.4624.3724.9723.622208350.74%
11 Apr 202224.2824.8024.9024.012345500.00%
08 Apr 202224.2822.7724.9922.502837617.53%
07 Apr 202222.5822.8723.3322.5060170-0.75%
06 Apr 202222.7522.9123.7822.40143148-0.52%
05 Apr 202222.8723.0723.4522.7471661-0.87%
04 Apr 202223.0723.4123.7022.8564868-1.49%
01 Apr 202223.4223.2627.7123.26800381.39%
31 Mar 202223.1023.0323.4322.69609881.27%
30 Mar 202222.8123.4923.8322.6154015-2.02%
29 Mar 202223.2823.0023.5222.77737421.66%
28 Mar 202222.9022.8624.3722.41747890.88%
25 Mar 202222.7022.4123.2222.12624600.67%
24 Mar 202222.5523.4324.0021.94117083-3.34%
23 Mar 202223.3323.2824.7023.002959081.17%
22 Mar 202223.0623.5223.8022.87191407-1.03%
21 Mar 202223.3020.4024.2820.2785518215.12%
17 Mar 202220.2420.5520.7920.1324474-0.83%
16 Mar 202220.4120.3020.5520.23164732.15%
15 Mar 202219.9820.7920.7919.6718148-2.30%
14 Mar 202220.4520.6520.9120.23191500.49%
11 Mar 202220.3520.5020.5020.04162700.49%
10 Mar 202220.2520.6020.9519.82219470.60%
09 Mar 202220.1319.5420.5019.26413684.57%
08 Mar 202219.2518.7319.3918.72187322.61%
07 Mar 202218.7619.4019.4018.5624919-3.70%
04 Mar 202219.4819.5320.4319.3037914-3.80%
03 Mar 202220.2520.4020.7820.1619916-0.54%
02 Mar 202220.3620.2820.8920.19263160.74%
28 Feb 202220.2120.6020.6019.9417519-1.46%
25 Feb 202220.5120.0120.9820.01484244.16%
24 Feb 202219.6921.6021.8619.2683946-11.51%
23 Feb 202222.2522.0022.6422.00242920.77%
22 Feb 202222.0821.2022.4221.2028181-2.30%
21 Feb 202222.6022.9922.9922.2128755-1.53%
18 Feb 202222.9522.5023.0322.50288170.53%
17 Feb 202222.8323.1023.2022.72246290.13%
16 Feb 202222.8022.9322.9722.60248260.80%
15 Feb 202222.6223.1523.1522.03301081.16%
14 Feb 202222.3622.1622.8922.1647666-2.53%
11 Feb 202222.9423.7023.7022.4070904-2.34%
10 Feb 202223.4922.9323.8022.841109763.39%
09 Feb 202222.7223.4023.5822.5221309-2.41%
08 Feb 202223.2823.3823.5022.00706380.78%
07 Feb 202223.1022.9923.4622.85537820.13%
04 Feb 202223.0722.5323.3522.49613052.62%
03 Feb 202222.4822.7822.8422.44283840.22%
02 Feb 202222.4322.9524.1022.30129936-1.71%
01 Feb 202222.8222.4522.9522.31318231.74%
31 Jan 202222.4322.6722.9422.15414672.47%
28 Jan 202221.8921.8822.4821.61333600.05%
27 Jan 202221.8821.0222.0921.02379131.16%
25 Jan 202221.6321.0022.0020.88266532.03%
24 Jan 202221.2022.8422.8421.0049954-5.31%
21 Jan 202222.3923.0523.2922.2930726-2.06%
20 Jan 202222.8623.4523.4522.55219410.70%
19 Jan 202222.7022.8923.0022.43401630.13%
18 Jan 202222.6723.1323.4322.6137962-1.43%
17 Jan 202223.0023.1723.6022.87521591.41%
14 Jan 202222.6822.3022.9822.061362592.12%
13 Jan 202222.2122.3122.6121.8244511-0.05%
12 Jan 202222.2222.9523.1322.1348696-2.37%
11 Jan 202222.7622.9823.5522.5679316-0.31%
10 Jan 202222.8322.6923.3122.41573461.06%
07 Jan 202222.5921.7523.7021.511604185.96%
06 Jan 202221.3221.6021.7021.0639269-1.30%
05 Jan 202221.6021.8421.9021.5225768-0.23%
04 Jan 202221.6521.8222.1921.5325333-0.23%
03 Jan 202221.7021.8022.1021.61298900.32%
31 Dec 202121.6321.5921.9421.28326000.75%
30 Dec 202121.4721.4321.8021.22196050.75%
29 Dec 202121.3121.3621.4020.94243321.77%
28 Dec 202120.9421.0021.3720.80125430.43%
27 Dec 202120.8521.1021.1420.4710829-0.19%
24 Dec 202120.8921.3021.3020.5624996-1.09%
23 Dec 202121.1220.9721.3620.90211431.05%
22 Dec 202120.9020.9921.3020.74236390.77%
21 Dec 202120.7421.2021.4120.5324773-0.34%
20 Dec 202120.8121.7021.8520.3271979-6.05%
17 Dec 202122.1522.5622.5621.8027237-1.42%
16 Dec 202122.4723.1123.2022.2644104-1.88%
15 Dec 202122.9023.1323.4322.7915827-0.99%
14 Dec 202123.1323.5623.8223.0445303-3.02%
13 Dec 202123.8524.0024.3123.3956221-0.13%
10 Dec 202123.8823.8724.2923.69962520.04%
09 Dec 202123.8723.1424.4522.871480513.96%
08 Dec 202122.9622.1223.4422.12643564.70%
07 Dec 202121.9322.0622.9021.81260050.23%
06 Dec 202121.8822.1922.5020.0138239-1.66%
03 Dec 202122.2522.1722.5022.01332980.32%
02 Dec 202122.1823.0023.2522.0135909-2.20%
01 Dec 202122.6822.1322.7921.85389743.51%
30 Nov 202121.9122.4022.5521.7739532-0.05%
29 Nov 202121.9222.7122.7821.1573927-1.53%
26 Nov 202122.2622.8823.2222.1057440-3.68%
25 Nov 202123.1122.9023.5422.90372730.57%
24 Nov 202122.9823.2723.6422.67657530.88%
23 Nov 202122.7822.0022.9821.53566794.83%
22 Nov 202121.7322.9623.1921.3848528-5.52%
18 Nov 202123.0023.5623.7522.4053956-2.38%
17 Nov 202123.5624.3524.3523.5024758-2.64%
16 Nov 202124.2023.8024.3223.60179591.81%
15 Nov 202123.7724.6924.6923.5250590-2.70%
12 Nov 202124.4324.9025.6424.0789167-1.01%
11 Nov 202124.6824.0325.1024.03508571.56%
10 Nov 202124.3024.3424.8024.0192734-0.45%
09 Nov 202124.4124.6825.1324.2234490-1.89%
08 Nov 202124.8824.1625.3423.65765624.85%
04 Nov 202123.7323.9024.3323.6012847-0.04%
03 Nov 202123.7423.9624.2923.5648263-0.34%
02 Nov 202123.8223.2324.8023.231152211.02%
01 Nov 202123.5822.8224.4922.52526613.97%
29 Oct 202122.6823.0923.2022.0653805-0.92%
28 Oct 202122.8923.5423.5422.6024149-2.22%
27 Oct 202123.4123.5023.9723.30321430.34%
26 Oct 202123.3322.9023.6522.85429301.70%
25 Oct 202122.9423.9523.9522.4367449-4.22%
22 Oct 202123.9524.7624.8523.8249991-2.52%
21 Oct 202124.5724.5324.9923.83646130.74%
20 Oct 202124.3924.6025.0323.7050198-0.12%
19 Oct 202124.4226.3526.6022.5394337-5.71%
18 Oct 202125.9025.0026.8324.952710905.20%
14 Oct 202124.6225.0325.3024.4138518-2.11%
13 Oct 202125.1525.6925.7025.0142736-1.30%
12 Oct 202125.4825.1525.7924.66858301.39%
11 Oct 202125.1325.2625.3524.8867483-0.87%
08 Oct 202125.3525.1726.1025.031175741.16%
07 Oct 202125.0625.3325.5024.9365656-0.12%
06 Oct 202125.0924.4026.1924.262056242.58%
05 Oct 202124.4625.3025.6024.23324837-2.70%
04 Oct 202125.1423.4026.3723.237863338.50%
01 Oct 202123.1720.4024.2020.4053465311.29%
30 Sep 202120.8220.6021.1920.561357130.63%
29 Sep 202120.6920.2421.2720.201049511.97%
28 Sep 202120.2920.7820.7820.0489160-2.08%
27 Sep 202120.7220.2621.3020.262225432.63%
24 Sep 202120.1920.6020.8019.66144136-1.22%
23 Sep 202120.4419.1920.8719.192753957.58%
22 Sep 202119.0019.0919.2318.69553812.87%
21 Sep 202118.4719.2119.7018.21124218-4.55%
20 Sep 202119.3519.3019.7019.2160660-1.07%
17 Sep 202119.5620.1020.1919.5077630-2.73%
16 Sep 202120.1119.8020.4019.511304501.98%
15 Sep 202119.7219.6720.1019.60789110.77%
14 Sep 202119.5720.3620.5819.51106856-3.83%
13 Sep 202120.3520.8021.0220.24197981-0.73%
09 Sep 202120.5020.5221.3619.467518382.04%
08 Sep 202120.0917.6020.6517.59112405914.15%
07 Sep 202117.6017.9317.9917.45100836-1.35%
06 Sep 202117.8417.8318.0217.60684090.68%
03 Sep 202117.7217.8818.1817.5665323-1.61%
02 Sep 202118.0117.6718.3617.40914382.68%
01 Sep 202117.5418.1918.2417.3079414-3.09%
31 Aug 202118.1016.8518.6916.843930987.61%
30 Aug 202116.8216.3017.4015.891341206.93%
27 Aug 202115.7316.0016.1715.6342448-1.13%
26 Aug 202115.9116.1016.5915.7541880-0.93%
25 Aug 202116.0615.8016.3515.80659332.03%
24 Aug 202115.7415.5015.8015.40528972.41%
23 Aug 202115.3716.1016.2015.1889926-2.78%
20 Aug 202115.8116.4916.5815.5394951-4.59%
18 Aug 202116.5716.7616.8816.4944769-1.13%
17 Aug 202116.7616.6017.2816.55656450.18%
16 Aug 202116.7317.2617.3416.6064804-3.13%
13 Aug 202117.2717.7318.1717.18133546-1.99%
12 Aug 202117.6216.6017.6916.60977516.14%
11 Aug 202116.6017.3017.3015.86131525-1.60%
10 Aug 202116.8717.5017.7816.30148958-3.16%
09 Aug 202117.4218.5018.7717.10223607-4.81%
06 Aug 202118.3018.8518.9918.2092379-2.45%
05 Aug 202118.7618.6019.4217.742893611.46%
04 Aug 202118.4918.8619.3018.20143396-1.18%
03 Aug 202118.7118.5819.4918.582964571.30%
02 Aug 202118.4718.5118.8918.312647992.27%
30 Jul 202118.0617.8018.4017.562147791.86%
29 Jul 202117.7317.2018.2017.201478623.56%
28 Jul 202117.1217.2117.5017.0064790-1.38%
27 Jul 202117.3617.5317.8817.2078376-0.91%
26 Jul 202117.5217.5017.9717.3866892-0.45%
23 Jul 202117.6018.0618.0617.4471973-1.62%
22 Jul 202117.8917.2218.2517.162321815.61%
20 Jul 202116.9417.6017.6016.7589468-3.31%
19 Jul 202117.5217.8018.4017.27135969-2.94%
16 Jul 202118.0518.0418.5417.915697000.67%
15 Jul 202117.9317.3318.3517.113988713.34%
14 Jul 202117.3516.7017.7716.604720294.52%
13 Jul 202116.6016.4116.8016.41773861.16%
12 Jul 202116.4116.3316.7516.25680881.48%
09 Jul 202116.1716.6716.6916.1071832-2.59%
08 Jul 202116.6016.4916.8516.25734540.79%
07 Jul 202116.4716.3416.7016.10555350.49%
06 Jul 202116.3916.6017.1916.26236639-1.38%
05 Jul 202116.6216.1516.7715.911588174.20%
02 Jul 202115.9516.2016.2015.9120296-0.37%
01 Jul 202116.0116.0516.4915.881057600.63%
30 Jun 202115.9116.0516.2415.8237661-0.25%
29 Jun 202115.9516.0716.3615.68830910.63%
28 Jun 202115.8516.2916.2915.8156553-1.12%
25 Jun 202116.0315.8616.4815.86703000.50%
24 Jun 202115.9516.1616.2015.8677454-0.81%
23 Jun 202116.0816.6716.6716.0165946-2.60%
22 Jun 202116.5116.6016.8816.35200409-0.48%
21 Jun 202116.5915.9216.8815.611993022.47%
18 Jun 202116.1916.7716.7715.83124166-2.41%
17 Jun 202116.5916.0716.8915.852167993.24%
16 Jun 202116.0716.3016.3316.0171745-1.53%
15 Jun 202116.3216.6016.6016.3041107-0.91%
14 Jun 202116.4716.6016.7015.62128718-1.08%
11 Jun 202116.6516.4816.7716.301134722.46%
10 Jun 202116.2516.2116.7916.121016770.25%
09 Jun 202116.2116.8716.8715.84204360-2.70%
08 Jun 202116.6617.5017.5716.55253472-3.70%
07 Jun 202117.3016.4017.5516.127852716.27%
04 Jun 202116.2816.3816.7416.02277137-0.31%
03 Jun 202116.3316.1116.8015.6215973474.28%
02 Jun 202115.6615.6015.8315.28641890.71%
01 Jun 202115.5515.0016.6014.852707733.67%
31 May 202115.0015.1915.2514.8464442-0.40%
28 May 202115.0615.1315.3014.95562700.94%
27 May 202114.9214.7115.4514.671058000.47%
26 May 202114.8515.1815.1814.7762332-0.80%
25 May 202114.9714.8715.2514.86654150.40%
24 May 202114.9115.0315.1514.7098748-1.52%
21 May 202115.1415.3315.3915.01448520.40%
20 May 202115.0815.2015.7614.9561173-1.76%
19 May 202115.3515.1415.5015.01732452.06%
18 May 202115.0415.2515.4814.99864070.13%
17 May 202115.0215.4915.4914.85526030.60%
14 May 202114.9315.0515.2214.6064954-1.13%
12 May 202115.1015.6315.7714.9373123-2.71%
11 May 202115.5215.3015.7915.17113803-0.45%
10 May 202115.5915.5516.1015.501735640.91%
07 May 202115.4515.0015.8014.921807434.25%
06 May 202114.8215.2615.4014.74522120.34%
05 May 202114.7715.2915.2914.60136373-1.73%
04 May 202115.0316.1016.1313.53391964-5.47%
03 May 202115.9015.8016.7015.633740450.76%
30 Apr 202115.7815.8016.1815.251709960.06%
29 Apr 202115.7715.8116.1615.481576090.13%
28 Apr 202115.7515.9016.0715.5278396-0.76%
27 Apr 202115.8715.7116.1715.471150811.80%
26 Apr 202115.5914.7716.4014.604948487.37%
23 Apr 202114.5214.4715.1214.40624660.35%
22 Apr 202114.4714.3014.6514.13468400.84%
20 Apr 202114.3514.2014.7414.20481201.77%
19 Apr 202114.1014.2014.6014.0170964-4.54%
16 Apr 202114.7714.6015.0814.341139972.71%
15 Apr 202114.3814.3814.7513.91100674-0.83%
13 Apr 202114.5014.3514.7014.20552673.28%
12 Apr 202114.0415.3015.3014.00150982-9.18%
09 Apr 202115.4615.8015.9415.4078442-2.64%
08 Apr 202115.8816.0516.4815.75310176-0.50%
07 Apr 202115.9615.2816.4915.084941213.91%
06 Apr 202115.3615.7016.0015.20139930-1.41%
05 Apr 202115.5814.6516.4514.656386377.08%
01 Apr 202114.5513.7315.1013.731594314.45%
31 Mar 202113.9313.6414.2413.51370672.20%
30 Mar 202113.6313.7914.0813.39407571.72%
26 Mar 202113.4013.8013.8713.2341784-0.07%
25 Mar 202113.4113.6013.6013.0140031-1.54%
24 Mar 202113.6214.0514.3013.50194104-2.99%
23 Mar 202114.0414.2014.4013.8244780-0.43%
22 Mar 202114.1013.9714.7913.911024491.59%
19 Mar 202113.8813.7214.1713.011189251.02%
18 Mar 202113.7414.2014.9913.27109700-3.85%
17 Mar 202114.2915.1315.4714.03161684-4.86%
16 Mar 202115.0214.2015.9713.715849127.98%
15 Mar 202113.9113.8914.0013.35654370.72%
12 Mar 202113.8114.1914.2013.6845401-1.50%
10 Mar 202114.0213.7014.2413.65497721.96%
09 Mar 202113.7513.8014.3913.57754221.63%
08 Mar 202113.5314.2714.2713.3143826-2.59%
05 Mar 202113.8914.3314.3413.7572837-2.11%
04 Mar 202114.1914.2214.5014.1086052-0.14%
03 Mar 202114.2114.5014.7514.00136390-0.07%
02 Mar 202114.2213.5714.8013.505319326.60%
01 Mar 202113.3412.4613.9812.354095689.52%
26 Feb 202112.1812.3412.3412.0726128-1.30%
25 Feb 202112.3412.3012.4712.20297150.57%
24 Feb 202112.2712.2612.5812.10338130.82%
23 Feb 202112.1712.2612.5012.00588100.83%
22 Feb 202112.0712.0012.5011.98428100.58%
19 Feb 202112.0012.4612.5311.95131242-3.85%
18 Feb 202112.4812.7712.7712.3927806-1.42%
17 Feb 202112.6612.5012.8412.441573131.77%
16 Feb 202112.4412.3412.6612.23744671.47%
15 Feb 202112.2612.3212.5612.2044556-0.49%
12 Feb 202112.3212.8012.8012.2444423-2.99%
11 Feb 202112.7012.0513.7911.911135965.83%
10 Feb 202112.0012.2012.2411.9035675-0.99%
09 Feb 202112.1212.2012.3712.06401240.17%
08 Feb 202112.1012.4912.5811.9359344-1.31%
05 Feb 202112.2612.8713.0412.00111607-4.74%
04 Feb 202112.8713.3013.4012.7088642-1.38%
03 Feb 202113.0513.1514.1012.712391210.23%
02 Feb 202113.0212.2013.1012.201458106.81%
01 Feb 202112.1911.7512.4011.75389353.74%
29 Jan 202111.7511.8912.0511.6310726-0.34%
28 Jan 202111.7911.7212.1111.33235240.60%
27 Jan 202111.7211.9812.1011.6223485-2.98%
25 Jan 202112.0812.6912.8212.0338519-3.90%
22 Jan 202112.5713.0513.0512.4256022-3.38%
21 Jan 202113.0113.3513.4712.9648737-1.96%
20 Jan 202113.2713.7613.9913.19337537-0.52%
19 Jan 202113.3412.8113.4912.75948804.87%
18 Jan 202112.7212.9312.9912.4352139-0.86%
15 Jan 202112.8313.3413.4012.7063640-3.82%
14 Jan 202113.3413.4613.6413.0692547-0.22%
13 Jan 202113.3712.7813.5012.502638786.11%
12 Jan 202112.6012.3512.8912.35440321.37%
11 Jan 202112.4312.8813.2012.1869443-2.81%
08 Jan 202112.7913.1813.3012.7266903-2.22%
07 Jan 202113.0813.2813.4113.0181862-0.61%
06 Jan 202113.1613.1913.7812.881574100.61%
05 Jan 202113.0812.0013.7911.605217948.64%
04 Jan 202112.0412.4012.6011.87279139-2.11%
01 Jan 202112.3011.5212.5311.524887737.89%
31 Dec 202011.4011.2011.6110.70951493.54%
30 Dec 202011.0111.1011.3310.6046811-0.54%
29 Dec 202011.0711.3611.4911.0056687-2.38%
28 Dec 202011.3410.7011.7010.3127981410.10%
24 Dec 202010.3010.5910.8010.22534400.78%
23 Dec 202010.229.6510.439.65432575.36%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026