EquityPandit

Kanani Industries Ltd

NSE :KANANIIND  BSE :506184  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KANANIIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.691.691.731.661970810.00%
18 Dec 20251.691.671.711.631787552.42%
17 Dec 20251.651.711.731.63185217-4.07%
16 Dec 20251.721.781.781.7075925-2.27%
15 Dec 20251.761.691.781.693191644.14%
12 Dec 20251.691.731.731.42287978-1.74%
11 Dec 20251.721.731.741.681028170.00%
10 Dec 20251.721.671.731.641336564.24%
09 Dec 20251.651.671.681.601436260.00%
08 Dec 20251.651.731.751.50472478-4.62%
05 Dec 20251.731.741.741.70104302-0.57%
04 Dec 20251.741.751.751.721887641.16%
03 Dec 20251.721.741.761.71145081-1.15%
02 Dec 20251.741.711.771.701796931.75%
01 Dec 20251.711.731.751.70107387-1.16%
28 Nov 20251.731.761.761.721242280.00%
27 Nov 20251.731.761.781.62239398-1.14%
26 Nov 20251.751.801.801.741656610.00%
25 Nov 20251.751.791.811.73309025-0.57%
24 Nov 20251.761.901.921.75606166-5.38%
21 Nov 20251.861.881.921.8587211-1.06%
20 Nov 20251.881.811.931.805235324.44%
19 Nov 20251.801.821.841.79151617-0.55%
18 Nov 20251.811.811.851.811342210.56%
17 Nov 20251.801.781.861.782095111.12%
14 Nov 20251.781.831.871.76265713-3.78%
13 Nov 20251.851.821.901.813398182.78%
12 Nov 20251.801.821.851.801305540.56%
11 Nov 20251.791.791.851.75196714-0.56%
10 Nov 20251.801.851.881.79267386-1.64%
07 Nov 20251.831.881.911.81293030-2.66%
06 Nov 20251.881.891.891.87177426-0.53%
04 Nov 20251.891.911.921.89138424-0.53%
03 Nov 20251.901.941.941.90253447-0.52%
31 Oct 20251.911.911.941.90948190.00%
30 Oct 20251.911.921.921.901088150.00%
29 Oct 20251.911.891.931.892150140.53%
28 Oct 20251.901.911.931.9078074-0.52%
27 Oct 20251.911.931.941.911616580.00%
24 Oct 20251.911.901.931.901618380.53%
23 Oct 20251.901.931.951.88464516-1.04%
21 Oct 20251.921.941.941.911066620.52%
20 Oct 20251.911.931.991.911582130.00%
17 Oct 20251.911.911.931.891258600.53%
16 Oct 20251.901.901.941.871973430.00%
15 Oct 20251.901.941.951.90277515-1.04%
14 Oct 20251.921.931.951.92103511-0.52%
13 Oct 20251.931.992.031.92428568-2.53%
10 Oct 20251.981.982.041.963214592.06%
09 Oct 20251.941.992.001.94226054-1.02%
08 Oct 20251.961.951.991.935704691.55%
07 Oct 20251.931.961.971.93139456-0.52%
06 Oct 20251.941.961.971.911867190.52%
03 Oct 20251.931.931.971.912800160.00%
01 Oct 20251.931.911.971.911711570.00%
30 Sep 20251.931.931.961.931202610.00%
29 Sep 20251.931.961.991.87271849-1.53%
26 Sep 20251.961.982.001.922616870.00%
25 Sep 20251.961.991.991.951427690.00%
24 Sep 20251.961.951.991.951714870.00%
23 Sep 20251.961.951.981.951530320.51%
22 Sep 20251.951.972.101.936525821.04%
19 Sep 20251.931.831.981.83346610-2.03%
18 Sep 20251.971.961.981.961350740.00%
17 Sep 20251.971.991.991.962176720.00%
16 Sep 20251.971.971.991.962335220.00%
15 Sep 20251.971.972.001.962608020.51%
12 Sep 20251.961.991.991.96241956-0.51%
11 Sep 20251.971.972.001.961416420.00%
10 Sep 20251.971.972.031.962320890.00%
09 Sep 20251.971.992.001.953583820.51%
08 Sep 20251.962.052.151.947134970.00%
05 Sep 20251.962.092.101.922020849-5.31%
04 Sep 20252.072.072.102.031734401.97%
03 Sep 20252.032.012.071.982735061.00%
02 Sep 20252.012.092.101.986701330.00%
01 Sep 20252.012.142.272.011155232-4.74%
29 Aug 20252.111.932.111.7911302249.90%
28 Aug 20251.921.972.131.85329415-2.54%
26 Aug 20251.971.972.001.961087090.00%
25 Aug 20251.971.962.051.961502151.03%
22 Aug 20251.951.972.011.92152750-2.01%
21 Aug 20251.992.022.021.9777778-0.50%
20 Aug 20252.001.982.031.98847690.00%
19 Aug 20252.002.012.041.97131159-0.50%
18 Aug 20252.012.002.081.801371283.08%
14 Aug 20251.952.042.041.81212978-2.50%
13 Aug 20252.002.022.051.99148697-0.50%
12 Aug 20252.011.952.041.911360321.52%
11 Aug 20251.982.002.031.931026681.02%
08 Aug 20251.962.082.081.90186213-1.51%
07 Aug 20251.992.002.051.97167771-1.49%
06 Aug 20252.022.062.072.001052830.00%
05 Aug 20252.022.022.072.011585470.50%
04 Aug 20252.012.002.091.992572230.50%
01 Aug 20252.002.022.041.98124030-0.50%
31 Jul 20252.011.992.031.971311010.00%
30 Jul 20252.012.012.042.00916840.00%
29 Jul 20252.012.012.132.00146934-1.47%
28 Jul 20252.042.032.092.03145346-0.49%
25 Jul 20252.052.072.102.04122040-0.97%
24 Jul 20252.072.122.132.06124616-0.48%
23 Jul 20252.082.072.122.07154413-0.48%
22 Jul 20252.092.102.122.0887348-0.48%
21 Jul 20252.102.102.132.091830720.00%
18 Jul 20252.102.122.142.091746900.00%
17 Jul 20252.102.102.132.101023990.00%
16 Jul 20252.102.112.142.10136954-0.47%
15 Jul 20252.112.142.142.09149185-0.94%
14 Jul 20252.132.102.152.072461740.47%
11 Jul 20252.122.152.152.101485980.47%
10 Jul 20252.112.112.162.101814880.00%
09 Jul 20252.112.152.152.1189926-0.94%
08 Jul 20252.132.162.162.121662450.00%
07 Jul 20252.132.052.162.052854341.91%
04 Jul 20252.092.172.172.06480177-1.88%
03 Jul 20252.132.172.172.13247844-0.47%
02 Jul 20252.142.112.162.113861450.47%
01 Jul 20252.132.162.162.102559390.47%
30 Jun 20252.122.122.152.12175621-0.47%
27 Jun 20252.132.132.172.121322650.00%
26 Jun 20252.132.152.172.1396905-0.93%
25 Jun 20252.152.172.172.112291160.94%
24 Jun 20252.132.112.152.102175060.95%
23 Jun 20252.112.112.162.09160981-0.47%
20 Jun 20252.122.162.172.11157808-1.40%
19 Jun 20252.152.102.182.081143960.94%
18 Jun 20252.132.152.192.06239910-0.93%
17 Jun 20252.152.162.212.15311899-0.92%
16 Jun 20252.172.192.222.11190921-0.46%
13 Jun 20252.182.122.202.1273868-0.91%
12 Jun 20252.202.202.222.15237851-0.90%
11 Jun 20252.222.192.252.143418632.30%
10 Jun 20252.172.182.192.141213610.46%
09 Jun 20252.162.122.202.083076161.41%
06 Jun 20252.132.152.182.10208565-0.93%
05 Jun 20252.152.172.202.10191273-0.46%
04 Jun 20252.162.182.192.14154705-0.92%
03 Jun 20252.182.152.202.151125920.93%
02 Jun 20252.162.212.212.15101969-0.92%
30 May 20252.182.212.212.151173850.93%
29 May 20252.162.162.192.15205552-0.92%
28 May 20252.182.182.232.151564570.00%
27 May 20252.182.222.232.16101741-1.80%
26 May 20252.222.242.282.17159376-0.89%
23 May 20252.242.212.272.211416811.36%
22 May 20252.212.222.242.20144533-1.34%
21 May 20252.242.252.282.21720820.00%
20 May 20252.242.292.322.20202326-1.75%
19 May 20252.282.332.332.232141120.00%
16 May 20252.282.282.362.221654140.44%
15 May 20252.272.222.302.152515582.71%
14 May 20252.212.132.222.131352261.38%
13 May 20252.182.192.192.121794640.00%
12 May 20252.182.122.202.122293642.83%
09 May 20252.122.152.152.07118162-1.85%
08 May 20252.162.162.182.13685520.47%
07 May 20252.152.102.182.101566090.00%
06 May 20252.152.172.212.13220285-1.38%
05 May 20252.182.242.272.14167837-0.91%
02 May 20252.202.282.282.15168848-0.45%
30 Apr 20252.212.242.322.20140765-1.34%
29 Apr 20252.242.222.342.22202585-0.88%
28 Apr 20252.262.392.392.24209522-0.88%
25 Apr 20252.282.302.352.25269035-2.56%
24 Apr 20252.342.302.372.30320463-1.68%
23 Apr 20252.382.292.402.254781423.93%
22 Apr 20252.292.352.352.25607782-3.38%
21 Apr 20252.372.302.412.223506292.60%
17 Apr 20252.312.352.372.2211340102.21%
16 Apr 20252.262.262.312.196446310.89%
15 Apr 20252.242.242.292.224245802.75%
11 Apr 20252.182.172.282.157162792.83%
09 Apr 20252.122.362.362.101383680-9.01%
08 Apr 20252.332.672.672.261676447-5.67%
07 Apr 20252.472.462.532.16973727-3.14%
04 Apr 20252.552.702.712.373052221-1.16%
03 Apr 20252.582.282.722.18731146313.66%
02 Apr 20252.272.022.312.00325244614.65%
01 Apr 20251.981.641.981.6294910020.00%
28 Mar 20251.652.012.011.602138851-16.67%
27 Mar 20251.982.072.081.95786918-2.94%
26 Mar 20252.042.202.222.00702286-5.56%
25 Mar 20252.162.272.272.16317764-1.82%
24 Mar 20252.202.202.302.15512688-0.45%
21 Mar 20252.212.222.272.212780460.00%
20 Mar 20252.212.242.262.211881740.00%
19 Mar 20252.212.202.242.191957102.79%
18 Mar 20252.152.222.252.10319397-1.83%
17 Mar 20252.192.242.242.18179797-2.23%
13 Mar 20252.242.262.282.22117728-0.44%
12 Mar 20252.252.392.392.20320319-3.43%
11 Mar 20252.332.422.442.31224444-2.92%
10 Mar 20252.402.492.502.262983500.84%
07 Mar 20252.382.392.452.33180087-0.83%
06 Mar 20252.402.392.442.323825290.84%
05 Mar 20252.382.352.392.321694441.28%
04 Mar 20252.352.292.442.124996711.29%
03 Mar 20252.322.342.452.17557865-1.28%
28 Feb 20252.352.362.452.18817180-1.26%
27 Feb 20252.382.332.642.205064792.15%
25 Feb 20252.332.342.342.301637120.00%
24 Feb 20252.332.452.452.16543299-4.12%
21 Feb 20252.432.442.462.40145142-0.82%
20 Feb 20252.452.432.482.391011551.66%
19 Feb 20252.412.412.452.381620572.99%
18 Feb 20252.342.392.452.25458198-1.27%
17 Feb 20252.372.452.522.10652676-2.07%
14 Feb 20252.422.402.552.282258532.98%
13 Feb 20252.352.472.482.02278303-2.08%
12 Feb 20252.402.442.472.39176062-1.64%
11 Feb 20252.442.512.582.21418238-3.94%
10 Feb 20252.542.512.592.48153616-0.78%
07 Feb 20252.562.572.582.521788920.39%
06 Feb 20252.552.592.592.54123294-0.78%
05 Feb 20252.572.582.602.571092340.78%
04 Feb 20252.552.542.582.54751921.19%
03 Feb 20252.522.612.612.45206998-1.56%
01 Feb 20252.562.642.642.53112444-0.39%
31 Jan 20252.572.552.602.541468851.18%
30 Jan 20252.542.622.632.52146975-1.93%
29 Jan 20252.592.532.612.511434162.78%
28 Jan 20252.522.552.582.51151929-0.79%
27 Jan 20252.542.612.632.53360316-1.55%
24 Jan 20252.582.622.632.57137507-1.15%
23 Jan 20252.612.682.682.61164833-0.76%
22 Jan 20252.632.652.672.61147553-0.75%
21 Jan 20252.652.742.742.61257883-1.12%
20 Jan 20252.682.692.702.661470191.13%
17 Jan 20252.652.692.702.62205315-0.75%
16 Jan 20252.672.692.712.641270831.52%
15 Jan 20252.632.662.702.621475650.38%
14 Jan 20252.622.682.692.61998630.77%
13 Jan 20252.602.652.672.59230725-1.89%
10 Jan 20252.652.682.682.61219435-0.75%
09 Jan 20252.672.712.742.59364693-1.48%
08 Jan 20252.712.752.752.691492990.00%
07 Jan 20252.712.752.752.691692371.12%
06 Jan 20252.682.842.842.62316654-1.47%
03 Jan 20252.722.732.752.712620640.37%
02 Jan 20252.712.722.732.691934850.00%
01 Jan 20252.712.722.732.691409930.37%
31 Dec 20242.702.712.722.681760560.00%
30 Dec 20242.702.742.742.67294810-0.74%
27 Dec 20242.722.692.742.691447711.12%
26 Dec 20242.692.732.742.67305046-0.74%
24 Dec 20242.712.762.772.66315511-0.73%
23 Dec 20242.732.752.802.72196830-1.09%
20 Dec 20242.762.802.802.73330613-1.08%
19 Dec 20242.792.832.832.76324832-0.36%
18 Dec 20242.802.792.832.791988690.36%
17 Dec 20242.792.822.852.764472170.00%
16 Dec 20242.792.842.862.78482892-1.76%
13 Dec 20242.842.862.862.832133350.71%
12 Dec 20242.822.862.862.80347368-0.35%
11 Dec 20242.832.862.882.81276814-0.35%
10 Dec 20242.842.882.892.81661492-0.70%
09 Dec 20242.862.852.922.858479530.00%
06 Dec 20242.862.852.912.836977701.06%
05 Dec 20242.832.882.912.81505183-1.05%
04 Dec 20242.862.872.892.862638060.00%
03 Dec 20242.862.872.902.853802730.70%
02 Dec 20242.842.932.932.80746730-2.07%
29 Nov 20242.902.952.952.87418190-0.34%
28 Nov 20242.912.862.972.8414649141.39%
27 Nov 20242.872.972.972.857401710.35%
26 Nov 20242.862.822.902.805345781.78%
25 Nov 20242.812.602.982.608760308.08%
22 Nov 20242.602.632.662.55463849-1.89%
21 Nov 20242.652.652.682.613138331.92%
19 Nov 20242.602.622.642.594478610.39%
18 Nov 20242.592.742.782.571007507-4.78%
14 Nov 20242.722.852.852.69584646-3.55%
13 Nov 20242.822.852.862.80350399-1.05%
12 Nov 20242.852.862.872.833135480.35%
11 Nov 20242.842.882.882.824367190.00%
08 Nov 20242.842.902.902.82329875-1.39%
07 Nov 20242.882.902.912.863874460.35%
06 Nov 20242.872.872.902.834218942.14%
05 Nov 20242.812.872.892.70474974-1.06%
04 Nov 20242.842.922.952.81507086-2.41%
01 Nov 20242.912.952.992.823254460.69%
31 Oct 20242.892.902.912.854939481.76%
30 Oct 20242.842.712.882.704208364.80%
29 Oct 20242.712.752.762.70340706-0.37%
28 Oct 20242.722.662.752.615309404.21%
25 Oct 20242.612.662.672.59344065-1.88%
24 Oct 20242.662.652.692.621408260.38%
23 Oct 20242.652.742.742.59387448-2.21%
22 Oct 20242.712.732.782.68305160-1.45%
21 Oct 20242.752.802.812.73337188-1.08%
18 Oct 20242.782.762.832.732951750.72%
17 Oct 20242.762.852.872.50766923-2.82%
16 Oct 20242.842.862.862.832291320.00%
15 Oct 20242.842.852.872.822410600.00%
14 Oct 20242.842.882.892.83196171-1.05%
11 Oct 20242.872.892.892.82427748-0.35%
10 Oct 20242.883.043.052.855496412.86%
09 Oct 20242.802.732.832.735323962.56%
08 Oct 20242.732.732.762.713423600.37%
07 Oct 20242.722.782.822.71549485-2.16%
04 Oct 20242.782.812.822.76423131-1.07%
03 Oct 20242.812.832.872.80553159-0.35%
01 Oct 20242.822.842.842.814625460.00%
30 Sep 20242.822.842.852.82448502-0.70%
27 Sep 20242.842.862.872.828762490.35%
26 Sep 20242.832.852.882.826432290.35%
25 Sep 20242.822.862.862.81434714-1.40%
24 Sep 20242.862.862.892.8013445410.70%
23 Sep 20242.842.892.892.83649303-0.35%
20 Sep 20242.852.882.902.84376599-1.04%
19 Sep 20242.882.872.942.859608670.35%
18 Sep 20242.872.892.922.87413894-0.35%
17 Sep 20242.882.922.932.87917599-1.37%
16 Sep 20242.922.903.182.8726941292.10%
13 Sep 20242.862.862.902.825864790.70%
12 Sep 20242.842.892.902.83728697-1.73%
11 Sep 20242.892.872.942.86734121-0.34%
10 Sep 20242.902.902.922.846244570.69%
09 Sep 20242.882.902.922.836794240.35%
06 Sep 20242.872.942.962.84695427-1.71%
05 Sep 20242.922.852.972.8416188982.46%
04 Sep 20242.852.862.862.82443109-0.70%
03 Sep 20242.872.852.882.834963121.41%
02 Sep 20242.832.862.872.796648680.35%
30 Aug 20242.822.932.932.773003899-2.76%
29 Aug 20242.902.922.952.891260761-0.68%
28 Aug 20242.922.942.962.91704735-0.34%
27 Aug 20242.932.972.982.902285224-0.68%
26 Aug 20242.952.922.962.9217471601.37%
23 Aug 20242.913.033.042.906460546-3.00%
22 Aug 20243.003.053.082.908510590-0.99%
21 Aug 20243.033.053.063.03541446-0.33%
20 Aug 20243.043.083.083.03545988-0.65%
19 Aug 20243.063.083.083.017050491.66%
16 Aug 20243.013.043.113.0011230530.33%
14 Aug 20243.003.063.062.99580383-0.33%
13 Aug 20243.013.073.073.007421510.00%
12 Aug 20243.013.093.092.961906302-1.31%
09 Aug 20243.053.173.173.01695065-0.33%
08 Aug 20243.063.053.193.0315229060.99%
07 Aug 20243.033.043.073.005527612.36%
06 Aug 20242.962.913.072.9113023052.07%
05 Aug 20242.903.053.052.762668829-4.92%
02 Aug 20243.053.093.133.03850634-1.29%
01 Aug 20243.093.143.143.07794062-0.64%
31 Jul 20243.113.153.173.11831002-1.27%
30 Jul 20243.153.183.183.0627954671.61%
29 Jul 20243.103.083.213.0535805441.31%
26 Jul 20243.063.023.083.0217690642.00%
25 Jul 20243.003.023.022.98839823-0.66%
24 Jul 20243.023.023.042.999443601.00%
23 Jul 20242.993.033.062.921093180-0.66%
22 Jul 20243.012.923.022.928975350.67%
19 Jul 20242.993.063.062.981155915-0.99%
18 Jul 20243.023.053.103.011224764-0.33%
16 Jul 20243.033.013.053.0112062180.66%
15 Jul 20243.013.053.063.001008953-0.33%
12 Jul 20243.023.063.063.01987801-0.33%
11 Jul 20243.033.103.103.02868582-0.98%
10 Jul 20243.063.093.093.019049780.00%
09 Jul 20243.063.083.113.0611969720.00%
08 Jul 20243.063.103.113.021752713-1.29%
05 Jul 20243.103.153.153.0820263890.00%
04 Jul 20243.103.193.193.082024494-1.27%
03 Jul 20243.143.123.173.1035368422.28%
02 Jul 20243.073.143.203.0637588022.33%
01 Jul 20243.002.753.022.7557473829.09%
28 Jun 20242.753.023.042.709536362-8.33%
27 Jun 20243.003.203.203.009951991-5.36%
26 Jun 20243.173.023.243.0140326915.67%
25 Jun 20243.003.033.073.002849009-0.99%
24 Jun 20243.033.033.042.9715431840.66%
21 Jun 20243.013.043.073.0030128980.00%
20 Jun 20243.013.043.103.004142672-0.33%
19 Jun 20243.023.193.193.018014787-4.13%
18 Jun 20243.153.143.193.0821458162.61%
14 Jun 20243.073.273.293.0515922962-5.54%
13 Jun 20243.253.303.343.205517617-1.22%
12 Jun 20243.293.443.453.208368581-1.79%
11 Jun 20243.353.263.373.2016056142.76%
10 Jun 20243.263.903.903.2411440366-8.17%
07 Jun 20243.553.303.553.2511335439.23%
06 Jun 20243.253.403.453.203284499-2.99%
05 Jun 20243.353.453.503.301377587-2.90%
04 Jun 20243.453.703.703.451429964-4.17%
03 Jun 20243.603.653.703.609139121.41%
31 May 20243.553.703.703.55394468-1.39%
30 May 20243.603.653.653.505648521.41%
29 May 20243.553.603.653.50835659-1.39%
28 May 20243.603.753.753.551032722-2.70%
27 May 20243.703.603.753.605360241.37%
24 May 20243.653.703.753.602846450.00%
23 May 20243.653.803.803.60420513-1.35%
22 May 20243.703.853.853.65698703-3.90%
21 May 20243.853.703.853.5511014154.05%
18 May 20243.703.653.703.501938584.23%
17 May 20243.553.653.703.551458649-4.05%
16 May 20243.703.854.003.651308346-3.90%
15 May 20243.853.803.853.756279584.05%
14 May 20243.703.653.703.609458044.23%
13 May 20243.553.553.553.504679364.41%
10 May 20243.403.453.453.40109948-1.45%
09 May 20243.453.503.503.45140574-1.43%
08 May 20243.503.453.503.451486250.00%
07 May 20243.503.503.503.50118682-1.41%
06 May 20243.553.553.553.55192779-1.39%
03 May 20243.603.603.603.606430680.00%
02 May 20243.603.603.603.60818772-1.37%
30 Apr 20243.653.703.703.65181782-1.35%
29 Apr 20243.703.753.753.70139709-1.33%
26 Apr 20243.753.753.753.75161575-1.32%
25 Apr 20243.803.803.803.8076051-1.30%
24 Apr 20243.853.853.853.85131699-1.28%
23 Apr 20243.903.903.903.9093455-1.27%
22 Apr 20243.953.953.953.9570580-1.25%
19 Apr 20244.004.004.004.0060652-1.23%
18 Apr 20244.054.054.054.0545318-1.22%
16 Apr 20244.104.104.104.10142053-1.20%
15 Apr 20244.154.154.154.1516979-1.19%
12 Apr 20244.204.204.204.2024355-1.18%
10 Apr 20244.254.254.254.2540228-1.16%
09 Apr 20244.304.304.304.3029135-1.15%
08 Apr 20244.354.354.354.3552172-1.14%
05 Apr 20244.404.504.504.307518902.33%
04 Apr 20244.304.304.304.103927484.88%
03 Apr 20244.104.104.103.953455713.80%
02 Apr 20243.953.853.953.803433343.95%
01 Apr 20243.803.753.803.654155564.11%
28 Mar 20243.653.753.853.60720999-2.67%
27 Mar 20243.753.903.903.70357550-1.32%
26 Mar 20243.803.904.003.75415994-2.56%
22 Mar 20243.903.853.903.756103774.00%
21 Mar 20243.753.603.753.603560674.17%
20 Mar 20243.603.653.753.60666092-4.00%
19 Mar 20243.753.904.003.751144907-5.06%
18 Mar 20243.953.804.003.654939712.60%
15 Mar 20243.854.054.103.801049316-3.75%
14 Mar 20244.003.904.053.707836212.56%
13 Mar 20243.903.904.153.90608230-4.88%
12 Mar 20244.104.154.254.05329725-3.53%
11 Mar 20244.254.504.554.25469504-4.49%
07 Mar 20244.454.354.504.2010179233.49%
06 Mar 20244.304.404.404.20615179-2.27%
05 Mar 20244.404.604.604.40766897-4.35%
04 Mar 20244.604.904.954.601512995-5.15%
02 Mar 20244.854.704.904.703072303.19%
01 Mar 20244.704.554.704.406297544.44%
29 Feb 20244.504.404.604.40839926-2.17%
28 Feb 20244.604.604.754.601095884-5.15%
27 Feb 20244.854.955.054.6036217980.00%
26 Feb 20244.854.854.854.7033938894.30%
23 Feb 20244.654.254.654.2514188844.49%
22 Feb 20244.454.454.454.45337283-4.30%
21 Feb 20244.654.654.654.65331856-5.10%
20 Feb 20244.904.904.904.90479852-4.85%
19 Feb 20245.155.155.155.15317254-4.63%
16 Feb 20245.405.405.405.40515034-4.42%
15 Feb 20245.655.405.905.4034846560.00%
14 Feb 20245.655.655.655.65233256-5.04%
13 Feb 20245.955.955.955.95330229-4.80%
12 Feb 20246.256.256.256.25226437-4.58%
09 Feb 20246.556.556.556.55350818-5.07%
08 Feb 20246.907.307.556.901241834-4.83%
07 Feb 20247.257.257.257.251931694.32%
06 Feb 20246.956.956.956.953825014.51%
05 Feb 20246.656.456.656.1520050824.72%
02 Feb 20246.356.356.356.351436114.96%
01 Feb 20246.056.056.056.051594694.31%
31 Jan 20245.805.805.805.802054834.50%
30 Jan 20245.555.555.555.552632805.11%
29 Jan 20245.285.035.284.8379596374.97%
25 Jan 20245.035.035.035.035845674.79%
24 Jan 20244.804.804.804.588030694.80%
23 Jan 20244.584.584.584.5516874524.57%
20 Jan 20244.384.304.384.2810942794.78%
19 Jan 20244.184.354.354.0311301340.72%
18 Jan 20244.154.154.283.9519312660.00%
17 Jan 20244.154.334.334.152366842-4.60%
16 Jan 20244.354.334.354.2523760934.82%
15 Jan 20244.153.984.153.9814812674.27%
12 Jan 20243.984.234.253.955839894-4.10%
11 Jan 20244.154.304.334.15619834-1.89%
10 Jan 20244.234.284.354.18816260-1.17%
09 Jan 20244.284.534.604.252244484-4.46%
08 Jan 20244.484.434.484.3019171334.67%
05 Jan 20244.284.254.304.1512613314.39%
04 Jan 20244.104.034.153.9811029792.50%
03 Jan 20244.004.034.053.957788170.00%
02 Jan 20244.003.954.033.889191982.56%
01 Jan 20243.903.803.903.756570944.56%
29 Dec 20233.733.603.783.585939362.75%
28 Dec 20233.633.853.853.631528221-4.47%
27 Dec 20233.803.833.853.783513140.00%
26 Dec 20233.803.833.853.686584141.33%
22 Dec 20233.753.853.853.65465585-1.32%
21 Dec 20233.803.783.853.755651861.33%
20 Dec 20233.753.633.753.5813065644.75%
19 Dec 20233.583.583.653.482155191-1.92%
18 Dec 20233.653.733.753.653547499-4.70%
15 Dec 20233.833.853.953.832295021-4.96%
14 Dec 20234.034.154.204.033518953-4.73%
13 Dec 20234.234.534.534.236588705-4.94%
12 Dec 20234.454.654.654.401038303-1.11%
11 Dec 20234.504.504.554.1591422663.45%
08 Dec 20234.354.354.354.0522606544.82%
07 Dec 20234.154.154.154.0815105564.27%
06 Dec 20233.983.984.003.8325915143.92%
05 Dec 20233.833.903.933.832753970.00%
04 Dec 20233.833.783.853.754735602.68%
01 Dec 20233.733.733.783.703351630.00%
30 Nov 20233.733.733.753.681311960.81%
29 Nov 20233.703.833.833.70196610-1.33%
28 Nov 20233.753.833.833.73429083-0.79%
24 Nov 20233.783.783.833.735003280.00%
23 Nov 20233.783.883.883.7592824-1.31%
22 Nov 20233.833.853.883.781353660.00%
21 Nov 20233.833.783.883.656757091.32%
20 Nov 20233.783.783.853.752164290.00%
17 Nov 20233.783.833.903.701918070.00%
16 Nov 20233.783.833.833.732378740.80%
15 Nov 20233.753.803.883.65337805-0.79%
13 Nov 20233.783.783.833.682389860.00%
12 Nov 20233.783.783.853.68558532.72%
10 Nov 20233.683.753.753.681771160.00%
09 Nov 20233.683.753.853.55284736-1.34%
08 Nov 20233.733.683.753.652206062.19%
07 Nov 20233.653.633.683.602198261.96%
06 Nov 20233.583.653.683.48457571-0.56%
03 Nov 20233.603.603.783.5811405420.00%
02 Nov 20233.603.833.853.60504807-4.76%
01 Nov 20233.784.054.083.782434013-5.03%
31 Oct 20233.983.954.053.881475512.58%
30 Oct 20233.884.034.033.852193940.78%
27 Oct 20233.853.683.853.68966104.62%
26 Oct 20233.683.653.833.53354343-0.54%
25 Oct 20233.703.833.883.70193108-4.64%
23 Oct 20233.884.154.153.88680762-4.90%
20 Oct 20234.084.254.434.032321262-3.55%
19 Oct 20234.234.234.384.15243974-2.76%
18 Oct 20234.354.734.734.351232820-5.02%
17 Oct 20234.584.404.584.385308834.57%
16 Oct 20234.384.204.404.158026924.29%
13 Oct 20234.204.154.404.08969927-1.87%
12 Oct 20234.284.284.284.28250169-4.89%
11 Oct 20234.504.504.504.50319072-4.86%
10 Oct 20234.734.955.054.731735853-5.02%
09 Oct 20234.984.984.984.953903634.84%
06 Oct 20234.754.704.754.5512023034.86%
05 Oct 20234.534.534.534.4527590284.62%
04 Oct 20234.334.304.334.2521693044.84%
03 Oct 20234.134.034.133.954250264.56%
29 Sep 20233.953.934.033.93830861.28%
28 Sep 20233.904.034.033.88115470-1.27%
27 Sep 20233.953.853.983.781312333.13%
26 Sep 20233.834.054.053.75196748-3.04%
25 Sep 20233.954.134.133.88135034-1.99%
22 Sep 20234.034.034.053.90620561.26%
21 Sep 20233.983.984.053.901166010.76%
20 Sep 20233.954.004.083.85129248-1.25%
18 Sep 20234.004.104.103.98135135-1.96%
15 Sep 20234.084.084.253.932055720.00%
14 Sep 20234.084.004.083.752268114.62%
13 Sep 20233.904.254.253.88278900-4.41%
12 Sep 20234.084.084.084.082293934.62%
11 Sep 20233.903.853.903.633295214.56%
08 Sep 20233.733.703.853.70907450.81%
07 Sep 20233.703.683.733.651127450.54%
06 Sep 20233.683.753.753.60408680.82%
05 Sep 20233.653.783.783.55963991.39%
04 Sep 20233.603.583.653.58914571.41%
01 Sep 20233.553.583.583.48446261.43%
31 Aug 20233.503.603.603.45118658-1.41%
30 Aug 20233.553.553.603.53579840.00%
29 Aug 20233.553.583.603.5055870-0.84%
28 Aug 20233.583.553.633.501166320.00%
25 Aug 20233.583.633.633.4581380-0.56%
24 Aug 20233.603.633.633.5329704-0.83%
23 Aug 20233.633.603.653.58983660.83%
22 Aug 20233.603.553.633.401435371.41%
21 Aug 20233.553.583.653.50943350.00%
18 Aug 20233.553.683.683.5349244-2.74%
17 Aug 20233.653.683.703.60197200.55%
16 Aug 20233.633.703.703.5562097-0.55%
14 Aug 20233.653.733.733.6040461-1.35%
11 Aug 20233.703.653.753.63438551.37%
10 Aug 20233.653.733.733.6538324-1.35%
09 Aug 20233.703.703.733.55403420.00%
08 Aug 20233.703.703.733.65380280.54%
07 Aug 20233.683.733.733.68579360.00%
04 Aug 20233.683.753.753.6534360-0.54%
03 Aug 20233.703.753.753.6323205-0.80%
02 Aug 20233.733.783.783.6523583-0.53%
01 Aug 20233.753.803.803.73324760.00%
31 Jul 20233.753.853.853.7375053-0.79%
28 Jul 20233.783.803.803.73453351.34%
27 Jul 20233.733.803.803.7336641-1.32%
26 Jul 20233.783.753.803.68434301.34%
25 Jul 20233.733.783.783.58589140.00%
24 Jul 20233.733.803.803.68600670.00%
21 Jul 20233.733.733.833.6548187-1.32%
20 Jul 20233.783.783.853.68479280.00%
19 Jul 20233.783.733.803.7028312-0.53%
18 Jul 20233.803.833.833.63767640.00%
17 Jul 20233.803.853.853.7337409-0.78%
14 Jul 20233.833.933.933.75345330.00%
13 Jul 20233.833.833.903.75407830.00%
12 Jul 20233.833.803.833.75331521.32%
11 Jul 20233.783.803.853.75427430.00%
10 Jul 20233.783.853.853.7330817-1.31%
07 Jul 20233.833.733.883.73614840.00%
06 Jul 20233.833.903.933.7533265-0.52%
05 Jul 20233.853.903.903.80207550.52%
04 Jul 20233.833.853.983.7556443-0.52%
03 Jul 20233.853.933.933.7565244-0.77%
30 Jun 20233.884.034.053.7364849-1.27%
28 Jun 20233.933.954.033.9025317-0.51%
27 Jun 20233.954.084.083.9533827-1.99%
26 Jun 20234.034.184.183.98258090.75%
23 Jun 20234.003.954.133.93447551.27%
22 Jun 20233.954.004.053.9035002-1.25%
21 Jun 20234.004.004.083.9517544-1.23%
20 Jun 20234.054.004.053.95368331.25%
19 Jun 20234.004.004.083.88370850.00%
16 Jun 20234.004.054.133.98629580.50%
15 Jun 20233.984.034.033.9054315-1.24%
14 Jun 20234.034.134.134.00500690.00%
13 Jun 20234.034.054.103.9541665-0.49%
12 Jun 20234.054.154.153.781115371.76%
09 Jun 20233.984.004.133.85480190.76%
08 Jun 20233.954.054.053.9084484-2.47%
07 Jun 20234.053.854.103.852209823.05%
06 Jun 20233.934.134.153.93245352-4.84%
05 Jun 20234.134.184.284.101077960.73%
02 Jun 20234.104.134.234.051091031.23%
01 Jun 20234.054.134.234.03976390.50%
31 May 20234.034.234.234.0398728-1.23%
30 May 20234.083.984.083.901325214.62%
29 May 20233.903.954.053.83101973-2.01%
26 May 20233.984.004.083.9380623-1.24%
25 May 20234.034.084.103.98666101.26%
24 May 20233.984.104.103.9874878-1.73%
23 May 20234.054.034.203.951348360.50%
22 May 20234.034.054.204.03380669-4.73%
19 May 20234.234.304.354.23134320-4.94%
18 May 20234.454.854.884.43985083-4.30%
17 May 20234.654.554.654.537890104.49%
16 May 20234.454.384.454.382924419.88%
15 May 20234.053.784.053.783008409.46%
12 May 20233.703.603.753.582128133.35%
11 May 20233.583.553.583.50401750.00%
10 May 20233.583.553.633.55837680.85%
09 May 20233.553.583.583.45339250.00%
08 May 20233.553.653.653.5053380-0.84%
05 May 20233.583.653.653.5043423-0.56%
04 May 20233.603.683.683.53262040.56%
03 May 20233.583.583.733.401164462.29%
02 May 20233.503.553.583.45814430.57%
28 Apr 20233.483.553.603.4545630-1.42%
27 Apr 20233.533.603.603.4378406-0.56%
26 Apr 20233.553.553.653.45382170.57%
25 Apr 20233.533.583.603.45555300.00%
24 Apr 20233.533.553.603.53389980.00%
21 Apr 20233.533.533.653.53256840.00%
20 Apr 20233.533.583.653.5047913-1.40%
19 Apr 20233.583.683.683.5348962-1.38%
18 Apr 20233.633.683.683.58415960.00%
17 Apr 20233.633.533.753.53556810.00%
13 Apr 20233.633.733.733.6050634-1.36%
12 Apr 20233.683.703.733.55394091.38%
11 Apr 20233.633.733.903.55107571-1.36%
10 Apr 20233.684.104.233.68384700-9.80%
06 Apr 20234.083.484.083.4849396720.00%
05 Apr 20233.403.433.503.18112537-2.86%
03 Apr 20233.503.153.553.0518211116.67%
31 Mar 20233.002.883.302.851156435.26%
29 Mar 20232.852.852.902.751435560.71%
28 Mar 20232.833.053.052.8065660-4.07%
27 Mar 20232.953.133.152.8096507-3.28%
24 Mar 20233.053.383.383.05150634-7.01%
23 Mar 20233.283.383.403.2847391-2.96%
22 Mar 20233.383.303.433.30760922.42%
21 Mar 20233.303.383.433.2549463-0.90%
20 Mar 20233.333.533.633.2562036-0.60%
17 Mar 20233.353.553.553.3376849-2.90%
16 Mar 20233.453.533.553.4547814-0.86%
15 Mar 20233.483.603.703.3878468-3.33%
14 Mar 20233.603.533.653.5362474-1.37%
13 Mar 20233.653.683.783.55632100.00%
10 Mar 20233.653.733.853.60111219-2.14%
09 Mar 20233.733.803.833.7035050-2.61%
08 Mar 20233.833.833.853.65388730.79%
06 Mar 20233.803.833.853.70285590.00%
03 Mar 20233.803.803.853.63622711.88%
02 Mar 20233.733.683.783.63381722.75%
01 Mar 20233.633.883.883.3856384-3.97%
28 Feb 20233.783.733.903.60504392.72%
27 Feb 20233.683.953.953.5869313-1.87%
24 Feb 20233.753.803.903.6559939-1.32%
23 Feb 20233.803.883.953.7095095-0.78%
22 Feb 20233.833.954.003.5573087-3.77%
21 Feb 20233.984.004.053.93520150.76%
20 Feb 20233.954.034.033.8568820-1.99%
17 Feb 20234.033.984.053.98546381.26%
16 Feb 20233.984.054.053.9552352-1.24%
15 Feb 20234.034.034.083.95648980.00%
14 Feb 20234.033.854.053.85762811.26%
13 Feb 20233.983.934.053.93891892.58%
10 Feb 20233.884.134.183.58147725-4.20%
09 Feb 20234.054.054.083.90414890.50%
08 Feb 20234.034.184.183.9588363-1.23%
07 Feb 20234.084.254.254.001484880.00%
06 Feb 20234.084.134.304.0552029-1.21%
03 Feb 20234.134.254.304.1389268-1.20%
02 Feb 20234.184.234.304.1389412-1.65%
01 Feb 20234.254.504.504.15114016-1.16%
31 Jan 20234.304.254.334.13582743.61%
30 Jan 20234.154.054.404.00137543-1.89%
27 Jan 20234.234.104.333.95109197-2.31%
25 Jan 20234.334.504.504.23245814-1.59%
24 Jan 20234.404.354.534.3540397-0.68%
23 Jan 20234.434.534.534.38606240.00%
20 Jan 20234.434.504.584.38115155-1.56%
19 Jan 20234.504.604.604.4882494-0.66%
18 Jan 20234.534.604.754.50188328-3.21%
17 Jan 20234.684.754.884.53107523-0.43%
16 Jan 20234.704.835.004.55439295-2.08%
13 Jan 20234.804.335.034.25126073213.48%
12 Jan 20234.234.304.533.83117465-4.94%
11 Jan 20234.454.384.504.3860197-1.11%
10 Jan 20234.504.584.584.201028452.27%
09 Jan 20234.404.404.484.4052517-0.68%
06 Jan 20234.434.484.534.3880705-0.45%
05 Jan 20234.454.534.604.3079738-2.20%
04 Jan 20234.554.504.654.5086399-1.09%
03 Jan 20234.604.604.684.501645361.10%
02 Jan 20234.554.704.734.25195830-1.73%
30 Dec 20224.634.704.704.501003403.35%
29 Dec 20224.484.684.704.28114104-4.27%
28 Dec 20224.684.604.784.55749330.65%
27 Dec 20224.654.734.734.55829782.65%
26 Dec 20224.534.054.654.052377537.86%
23 Dec 20224.204.284.504.05176081-6.67%
22 Dec 20224.504.804.954.33265159-6.25%
21 Dec 20224.805.235.234.78138053-5.88%
20 Dec 20225.105.305.304.83114451-0.97%
19 Dec 20225.155.085.305.051695342.39%
16 Dec 20225.035.055.204.90201127-0.40%
15 Dec 20225.055.185.234.95171861-0.59%
14 Dec 20225.085.155.335.05186944-1.36%
13 Dec 20225.155.055.555.003657012.39%
12 Dec 20225.035.355.404.75294747-1.37%
09 Dec 20225.105.055.354.90375905-0.58%
08 Dec 20225.136.306.735.002062164-13.78%
07 Dec 20225.955.355.955.25235303319.48%
06 Dec 20224.984.684.984.603854469.93%
05 Dec 20224.534.284.534.102313199.69%
02 Dec 20224.134.104.204.101043011.23%
01 Dec 20224.084.084.103.95863963.82%
30 Nov 20223.934.104.133.75202463-3.68%
29 Nov 20224.084.154.153.98503152.00%
28 Nov 20224.004.254.253.9580670-2.44%
25 Nov 20224.103.984.183.981321641.23%
24 Nov 20224.054.054.103.9855778-0.74%
23 Nov 20224.084.184.184.03310200.00%
22 Nov 20224.084.234.234.0364076-0.49%
21 Nov 20224.104.234.233.98121203-1.91%
18 Nov 20224.184.334.334.1359393-1.18%
17 Nov 20224.234.204.304.10615812.42%
16 Nov 20224.134.304.304.05141934-2.82%
15 Nov 20224.254.354.354.1568095-0.70%
14 Nov 20224.284.284.454.2368273-1.15%
11 Nov 20224.334.634.634.101478861.88%
10 Nov 20224.254.304.454.1890150-2.30%
09 Nov 20224.354.434.434.30727321.16%
07 Nov 20224.304.384.484.2558818-1.15%
04 Nov 20224.354.454.654.25973610.46%
03 Nov 20224.334.454.454.181184531.17%
02 Nov 20224.284.354.454.1559187-1.61%
01 Nov 20224.354.584.584.2868582-1.81%
31 Oct 20224.434.554.554.33936870.00%
28 Oct 20224.434.604.604.3861955-1.56%
27 Oct 20224.504.454.684.45978481.58%
25 Oct 20224.434.884.884.35187278-3.28%
24 Oct 20224.584.504.704.331531247.01%
21 Oct 20224.284.134.433.953892556.20%
20 Oct 20224.034.084.083.95502590.00%
19 Oct 20224.034.004.134.00674580.00%
18 Oct 20224.034.104.103.9870410-0.49%
17 Oct 20224.054.184.184.0065684-1.22%
14 Oct 20224.104.104.204.0585030-1.20%
13 Oct 20224.154.204.283.951343111.22%
12 Oct 20224.104.204.304.03119621-0.73%
11 Oct 20224.134.354.454.03162097-2.82%
10 Oct 20224.254.334.733.88116681-1.16%
07 Oct 20224.304.234.354.10742662.38%
06 Oct 20224.204.134.254.10875740.48%
04 Oct 20224.184.354.354.10115232-0.48%
03 Oct 20224.204.504.554.20128418-4.55%
30 Sep 20224.404.504.584.381503230.00%
29 Sep 20224.404.454.454.281961543.53%
28 Sep 20224.254.034.254.03632114.94%
27 Sep 20224.054.384.384.03148442-4.26%
26 Sep 20224.234.404.484.1888756-1.63%
23 Sep 20224.304.334.384.181024710.47%
22 Sep 20224.284.334.434.25203478-2.73%
21 Sep 20224.404.704.704.38147375-4.35%
20 Sep 20224.604.554.654.451294941.55%
19 Sep 20224.534.784.904.50170938-4.23%
16 Sep 20224.734.904.904.70102170-2.07%
15 Sep 20224.834.984.984.80114717-1.02%
14 Sep 20224.884.784.954.78131682-0.41%
13 Sep 20224.904.784.984.733003651.03%
12 Sep 20224.854.984.984.83100272-1.02%
09 Sep 20224.905.135.134.80186480-1.61%
08 Sep 20224.985.055.054.95739760.00%
07 Sep 20224.985.135.134.9389623-0.40%
06 Sep 20225.005.185.184.931199850.40%
05 Sep 20224.985.105.254.90150983-0.40%
02 Sep 20225.005.035.154.833293881.42%
01 Sep 20224.934.855.054.751836541.65%
30 Aug 20224.854.904.934.731933833.19%
29 Aug 20224.704.934.934.68256557-3.69%
26 Aug 20224.884.834.984.752007432.09%
25 Aug 20224.785.055.134.75338366-2.45%
24 Aug 20224.904.885.084.85131222-1.61%
23 Aug 20224.984.955.084.782213370.00%
22 Aug 20224.985.335.454.98490821-4.78%
19 Aug 20225.235.505.605.13828996-2.24%
18 Aug 20225.355.005.354.882083434.90%
17 Aug 20225.105.105.105.10143242-4.67%
16 Aug 20225.355.355.355.3580738-4.97%
12 Aug 20225.636.186.185.631238870-4.58%
11 Aug 20225.905.905.905.90332254.80%
10 Aug 20225.635.585.635.501271534.65%
08 Aug 20225.385.385.385.281588304.87%
05 Aug 20225.135.005.134.739689274.69%
04 Aug 20224.904.904.904.782153674.70%
03 Aug 20224.684.684.684.681005364.46%
02 Aug 20224.484.484.484.48327494.67%
01 Aug 20224.284.284.284.28456504.90%
29 Jul 20224.083.954.083.931032664.62%
28 Jul 20223.903.954.153.83550720-3.23%
27 Jul 20224.034.134.154.03517427-4.73%
26 Jul 20224.234.384.384.23196461-4.51%
25 Jul 20224.434.534.754.43420403-4.73%
22 Jul 20224.654.784.934.63529678-4.12%
21 Jul 20224.855.005.084.83523974-4.53%
20 Jul 20225.085.155.255.004367870.99%
19 Jul 20225.034.805.034.687620344.79%
18 Jul 20224.805.005.234.78810455-4.57%
15 Jul 20225.035.335.335.03804166-4.73%
14 Jul 20225.284.935.434.9328090091.93%
13 Jul 20225.185.185.185.1874137-4.60%
12 Jul 20225.435.505.735.43198173-4.74%
11 Jul 20225.706.006.205.70431321-4.68%
08 Jul 20225.985.506.005.5019814924.36%
07 Jul 20225.735.735.735.73139700-4.98%
06 Jul 20226.036.036.036.0338908-4.74%
05 Jul 20226.336.336.336.3382217-4.81%
04 Jul 20226.656.656.656.6582296-5.00%
01 Jul 20227.007.007.507.001385339-4.76%
30 Jun 20227.357.957.957.202611568-3.03%
29 Jun 20227.586.887.586.8811557574.84%
28 Jun 20227.237.237.237.2332266-4.87%
27 Jun 20227.607.607.607.6045961-4.76%
24 Jun 20227.987.988.237.98394410-4.77%
23 Jun 20228.388.388.388.3843864-4.77%
22 Jun 20228.808.808.808.808959-4.86%
21 Jun 20229.259.259.259.2517910-4.93%
20 Jun 20229.739.739.739.7326778-4.89%
17 Jun 202210.2310.2310.2310.2317149-4.84%
16 Jun 202210.7510.7510.7510.7523246-4.87%
15 Jun 202211.3011.3011.3011.3038785-4.88%
14 Jun 202211.8811.8811.8811.8827542-4.96%
13 Jun 202212.5012.5012.5012.5030204-4.94%
10 Jun 202213.1513.1513.1513.1567239-4.92%
09 Jun 202213.8314.5014.5513.83260662-4.95%
08 Jun 202214.5514.3514.5814.2333671004.68%
07 Jun 202213.9013.5013.9013.5023775914.91%
06 Jun 202213.2513.1813.2513.0823668104.91%
03 Jun 202212.6312.4313.7312.43690623-3.44%
02 Jun 202213.0813.0813.0813.0824356-4.87%
01 Jun 202213.7513.7513.7513.7511177-4.84%
31 May 202214.4514.4514.4514.4523003-4.93%
30 May 202215.2015.2015.2015.2018939-5.00%
27 May 202216.0016.0016.0016.0014093-4.93%
26 May 202216.8316.8316.8316.838407-4.92%
25 May 202217.7017.7017.7017.7010549-4.99%
24 May 202218.6318.6318.6318.639890-4.95%
23 May 202219.6019.6020.8319.60342807-4.99%
20 May 202220.6320.9021.1820.388482941.73%
19 May 202220.2819.7520.3818.506948434.37%
18 May 202219.4319.0019.4517.608912674.86%
17 May 202218.5318.4018.5517.889315324.81%
16 May 202217.6817.4017.8817.004097173.70%
13 May 202217.0516.7517.5016.384779342.22%
12 May 202216.6816.5316.9516.333966552.46%
11 May 202216.2816.0016.5015.253367061.56%
10 May 202216.0316.6016.6015.383561500.31%
09 May 202215.9815.7316.0015.354333184.79%
06 May 202215.2514.8015.2814.632597504.60%
05 May 202214.5814.7014.7014.102792454.14%
04 May 202214.0013.9814.0013.452261434.87%
02 May 202213.3513.9014.4513.2383283-3.96%
29 Apr 202213.9013.3513.9812.901301714.28%
28 Apr 202213.3314.0014.0013.2044016-3.75%
27 Apr 202213.8513.2314.0013.101115920.73%
26 Apr 202213.7513.0014.0312.85657852.77%
25 Apr 202213.3813.4514.7013.30166640-4.43%
22 Apr 202214.0014.4814.4813.6550105-0.92%
21 Apr 202214.1314.5514.6513.83272187-2.08%
20 Apr 202214.4313.6315.0013.633513330.70%
19 Apr 202214.3313.9314.5313.504106072.87%
18 Apr 202213.9314.4814.7813.75186829-2.45%
13 Apr 202214.2813.6314.2812.936223425.00%
12 Apr 202213.6013.6013.6013.384644964.78%
11 Apr 202212.9812.9812.9812.983315314.85%
08 Apr 202212.3812.3812.3812.254894664.92%
07 Apr 202211.8011.8011.8011.751995774.89%
06 Apr 202211.2510.7511.2510.382296214.85%
05 Apr 202210.7311.0011.0010.50148059-0.65%
04 Apr 202210.8010.6311.3310.382697140.00%
01 Apr 202210.8011.2511.5010.63163532-3.40%
31 Mar 202211.1810.5011.3810.457413752.29%
30 Mar 202210.9310.6311.2510.502801670.00%
29 Mar 202210.9311.0011.4510.48204865-0.91%
28 Mar 202211.0311.3011.4010.401350210.91%
25 Mar 202210.9311.0011.2010.301105932.34%
24 Mar 202210.6810.3810.7510.13654540.95%
23 Mar 202210.5810.3810.939.951691111.24%
22 Mar 202210.4510.8010.8010.4531413-5.00%
21 Mar 202211.0012.1012.1011.0093565-5.01%
17 Mar 202211.5811.4511.8810.881161722.21%
16 Mar 202211.3311.5011.7510.93332179-1.48%
15 Mar 202211.5011.8012.1311.25556723-1.29%
14 Mar 202211.6512.0312.3511.25267647-1.10%
11 Mar 202211.7811.9812.0011.501722922.17%
10 Mar 202211.5311.5511.8511.132803012.04%
09 Mar 202211.3010.5011.5510.501292372.73%
08 Mar 202211.0010.8011.1510.351605111.10%
07 Mar 202210.8811.7511.7510.78271380-3.97%
04 Mar 202211.3311.0011.7510.9378810-1.48%
03 Mar 202211.5011.7311.7311.051260862.86%
02 Mar 202211.1811.1811.1810.90473874.98%
28 Feb 202210.659.7510.659.75889594.93%
25 Feb 202210.159.8510.639.75745360.20%
24 Feb 202210.1310.8510.859.85271169-2.13%
23 Feb 202210.3510.3310.3510.001411004.76%
22 Feb 20229.889.759.888.984839444.77%
21 Feb 20229.439.539.538.78811873.29%
18 Feb 20229.139.139.138.331009204.94%
17 Feb 20228.708.288.838.08467733.20%
16 Feb 20228.438.508.507.78564394.07%
15 Feb 20228.107.738.107.40179224.79%
14 Feb 20227.737.508.137.4840498-1.53%
11 Feb 20227.857.808.187.8011919-4.03%
10 Feb 20228.187.888.587.8522415-0.85%
09 Feb 20228.258.208.507.80371670.86%
08 Feb 20228.188.488.487.73206391.24%
07 Feb 20228.087.888.087.35335214.94%
04 Feb 20227.707.707.757.10248234.05%
03 Feb 20227.407.837.837.1514055-1.33%
02 Feb 20227.507.357.657.3510971-1.96%
01 Feb 20227.657.657.837.15195542.00%
31 Jan 20227.507.658.007.3521632-2.60%
28 Jan 20227.707.057.757.05279974.05%
27 Jan 20227.407.137.837.1327097-1.33%
25 Jan 20227.507.137.837.13326380.27%
24 Jan 20227.487.487.487.486581-4.71%
21 Jan 20227.857.858.407.8519280-4.85%
20 Jan 20228.257.958.707.9346420-0.96%
19 Jan 20228.338.338.588.3323314-4.80%
18 Jan 20228.759.039.508.7052550-4.37%
17 Jan 20229.159.609.859.1371088-4.69%
14 Jan 20229.609.639.758.851408513.23%
13 Jan 20229.309.189.308.451379474.73%
12 Jan 20228.888.758.888.65409824.72%
11 Jan 20228.487.708.487.68989984.95%
10 Jan 20228.088.088.088.0841629-4.94%
07 Jan 20228.508.508.508.5032718-4.82%
06 Jan 20228.938.958.958.93112741-4.80%
05 Jan 20229.389.9510.259.3847246-4.77%
04 Jan 20229.859.7510.239.282597041.03%
03 Jan 20229.759.659.759.131422264.84%
31 Dec 20219.309.309.309.30260504.73%
30 Dec 20218.888.888.888.88345794.72%
29 Dec 20218.488.438.488.001304694.95%
28 Dec 20218.088.088.087.701361814.94%
27 Dec 20217.707.707.707.501689654.76%
24 Dec 20217.357.387.386.702669984.55%
23 Dec 20217.037.007.036.85768594.93%
22 Dec 20216.706.556.706.55694754.69%
21 Dec 20216.405.806.405.80781764.92%
20 Dec 20216.106.456.606.1094198-4.69%
17 Dec 20216.406.356.406.152482584.92%
16 Dec 20216.105.836.105.55876749.91%
15 Dec 20215.555.305.584.582871359.25%
14 Dec 20215.085.405.405.0321818-1.36%
13 Dec 20215.155.405.404.98762623.41%
10 Dec 20214.984.985.054.58759456.41%
09 Dec 20214.684.854.884.55486490.65%
08 Dec 20214.654.884.884.50596584.49%
07 Dec 20214.454.304.554.13638795.95%
06 Dec 20214.204.184.234.05361253.70%
03 Dec 20214.054.204.283.9825325-1.22%
02 Dec 20214.104.034.103.80303844.33%
01 Dec 20213.933.983.983.75123591.29%
30 Nov 20213.883.903.953.68133462.11%
29 Nov 20213.803.803.953.7517002-3.31%
26 Nov 20213.933.854.053.8515857-1.26%
25 Nov 20213.984.084.083.8829975-1.24%
24 Nov 20214.033.904.183.9021620-1.23%
23 Nov 20214.084.104.103.88152080.74%
22 Nov 20214.054.054.203.85395690.00%
18 Nov 20214.054.204.204.0018269-2.41%
17 Nov 20214.154.234.234.00320590.48%
16 Nov 20214.134.284.334.056193-1.20%
15 Nov 20214.184.084.254.00270412.45%
12 Nov 20214.084.204.204.0310646-2.39%
11 Nov 20214.184.204.204.00123831.95%
10 Nov 20214.104.204.203.9516447-0.73%
09 Nov 20214.134.184.183.98218001.98%
08 Nov 20214.054.184.204.0018342-1.94%
04 Nov 20214.134.204.203.83212423.25%
03 Nov 20214.004.184.333.9828854-4.31%
02 Nov 20214.184.234.233.93181003.72%
01 Nov 20214.033.904.033.90118104.68%
29 Oct 20213.853.853.853.53517414.62%
28 Oct 20213.683.933.933.6316620-3.16%
27 Oct 20213.803.883.983.63398910.00%
26 Oct 20213.804.104.103.8062865-4.52%
25 Oct 20213.984.054.303.9321828-3.63%
22 Oct 20214.134.254.404.1023693-3.95%
21 Oct 20214.304.454.504.2312244-0.69%
20 Oct 20214.334.454.484.309615-0.46%
19 Oct 20214.354.604.604.3034782-3.97%
18 Oct 20214.534.404.634.40148170.00%
14 Oct 20214.534.434.604.4310087-1.52%
13 Oct 20214.604.754.754.4814594-1.08%
12 Oct 20214.654.684.734.33131082.65%
11 Oct 20214.534.754.784.5313983-1.52%
08 Oct 20214.604.554.784.409093-0.65%
07 Oct 20214.634.854.854.4063230.00%
06 Oct 20214.634.484.634.33196293.35%
05 Oct 20214.484.434.634.2817067-0.44%
04 Oct 20214.504.484.584.25219562.74%
01 Oct 20214.384.354.434.15109810.69%
30 Sep 20214.354.384.454.1816979-0.68%
29 Sep 20214.384.504.504.203776-0.45%
28 Sep 20214.404.234.434.2329732.33%
27 Sep 20214.304.504.504.282737-2.93%
24 Sep 20214.434.234.554.2333070.68%
23 Sep 20214.404.254.504.2311530-0.68%
22 Sep 20214.434.584.584.2096111.14%
21 Sep 20214.384.384.584.2073880.00%
20 Sep 20214.384.634.634.2319098-1.13%
17 Sep 20214.434.654.654.3317541-1.56%
16 Sep 20214.504.504.534.1567413.93%
15 Sep 20214.334.554.654.258746-2.70%
14 Sep 20214.454.554.554.25130920.00%
13 Sep 20214.454.254.454.0597684.71%
09 Sep 20214.254.484.484.105898-1.16%
08 Sep 20214.304.504.504.134763-0.69%
07 Sep 20214.334.354.434.25112351.88%
06 Sep 20214.254.384.504.257799-2.97%
03 Sep 20214.384.554.554.18143350.00%
02 Sep 20214.384.734.734.306574-3.31%
01 Sep 20214.534.954.954.533331-4.63%
31 Aug 20214.754.854.854.40120042.59%
30 Aug 20214.634.504.654.4040002.89%
27 Aug 20214.504.484.504.1841832.74%
26 Aug 20214.384.534.604.2310336-1.13%
25 Aug 20214.434.134.534.1398472.31%
24 Aug 20214.334.334.334.335682-4.84%
23 Aug 20214.554.754.754.553987-4.81%
20 Aug 20214.784.804.884.787226-4.97%
18 Aug 20215.035.285.285.034125-4.73%
17 Aug 20215.285.235.404.98154400.96%
16 Aug 20215.235.255.385.0013920-0.38%
13 Aug 20215.255.135.355.0039402.34%
12 Aug 20215.135.255.485.0318222-2.84%
11 Aug 20215.285.805.805.2815081-4.86%
10 Aug 20215.555.655.855.3530118-1.42%
09 Aug 20215.635.505.705.20414613.30%
06 Aug 20215.455.755.755.455116-4.89%
05 Aug 20215.735.505.785.23348074.18%
04 Aug 20215.505.585.935.4519812-3.17%
03 Aug 20215.685.736.005.5516935-0.87%
02 Aug 20215.735.385.735.23220084.56%
30 Jul 20215.485.605.755.3334244-2.14%
29 Jul 20215.605.855.855.5824915-4.27%
28 Jul 20215.856.156.405.8515221-4.88%
27 Jul 20216.156.156.336.1523576-4.65%
26 Jul 20216.456.556.555.95624193.20%
23 Jul 20216.256.306.585.98101261-0.48%
22 Jul 20216.286.056.355.75590903.80%
20 Jul 20216.056.356.355.85536570.00%
19 Jul 20216.055.906.055.50703384.67%
16 Jul 20215.785.755.785.23871555.09%
15 Jul 20215.505.005.505.00927804.76%
14 Jul 20215.255.255.255.2524236-5.06%
13 Jul 20215.535.535.535.5317475-4.66%
12 Jul 20215.805.805.805.8024080-4.92%
09 Jul 20216.106.106.106.105705-4.69%
08 Jul 20216.406.406.406.406195-4.90%
07 Jul 20216.737.437.436.7332259-4.94%
06 Jul 20217.087.087.086.801023314.89%
05 Jul 20216.756.756.756.451268374.65%
02 Jul 20216.456.456.456.45156954.88%
01 Jul 20216.156.156.155.601032314.59%
30 Jun 20215.885.885.885.88165005.00%
29 Jun 20215.605.585.605.50170484.67%
28 Jun 20215.355.355.354.85513344.90%
25 Jun 20215.104.655.104.65975534.51%
24 Jun 20214.885.085.084.631149070.62%
23 Jun 20214.854.854.854.85174504.75%
22 Jun 20214.634.634.634.63241144.51%
21 Jun 20214.434.434.434.4383864.73%
18 Jun 20214.234.234.233.83499284.96%
17 Jun 20214.034.004.033.68299344.68%
16 Jun 20213.853.853.853.8585974.62%
15 Jun 20213.683.603.683.58107885.14%
14 Jun 20213.503.503.503.20514284.48%
11 Jun 20213.353.353.353.25371184.69%
10 Jun 20213.203.203.202.90365134.92%
09 Jun 20213.053.053.052.95527254.10%
08 Jun 20212.932.852.932.80149854.64%
07 Jun 20212.802.802.802.63728004.48%
04 Jun 20212.682.652.732.50623813.08%
03 Jun 20212.602.752.752.50126861-1.14%
02 Jun 20212.632.782.782.5828177-2.59%
01 Jun 20212.702.752.752.53602093.85%
31 May 20212.602.782.782.401666240.78%
28 May 20212.582.402.582.401055639.79%
27 May 20212.352.332.352.201125799.30%
26 May 20212.152.132.202.1333350.94%
25 May 20212.132.132.182.107510-2.29%
24 May 20212.182.132.232.10212182.35%
21 May 20212.132.132.132.05131211.43%
20 May 20212.102.102.102.03280232.44%
19 May 20212.052.102.132.0511288-2.38%
18 May 20212.102.132.132.0527035-1.41%
17 May 20212.132.082.132.03130872.40%
14 May 20212.082.052.132.00177090.00%
12 May 20212.082.102.132.0511770-0.95%
11 May 20212.102.002.132.00314273.45%
10 May 20212.032.082.132.0319360-3.33%
07 May 20212.102.132.132.0540030.96%
06 May 20212.082.102.132.0071921.46%
05 May 20212.052.152.152.00114600.00%
04 May 20212.052.182.182.0014183-3.76%
03 May 20212.132.102.232.05338840.00%
30 Apr 20212.132.052.181.95324533.90%
29 Apr 20212.052.232.232.056949-1.44%
28 Apr 20212.082.202.202.081993-3.26%
27 Apr 20212.152.252.282.00168272.38%
26 Apr 20212.102.002.152.0042662.44%
23 Apr 20212.052.052.202.0018055-2.38%
22 Apr 20212.102.102.201.9515305-1.41%
20 Apr 20212.132.032.202.0397442.40%
19 Apr 20212.082.332.331.9519428-2.35%
16 Apr 20212.132.282.282.0810198-4.48%
15 Apr 20212.232.332.332.1090033.72%
13 Apr 20212.152.132.252.054639-1.38%
12 Apr 20212.182.452.452.1319934-6.44%
09 Apr 20212.332.252.382.10207506.88%
08 Apr 20212.182.082.302.05378603.81%
07 Apr 20212.102.052.101.93258795.00%
06 Apr 20212.002.002.031.9064492.56%
05 Apr 20211.952.082.081.956156-3.94%
01 Apr 20212.032.132.131.985707-0.98%
31 Mar 20212.052.002.101.9875840.99%
30 Mar 20212.032.082.151.9542738-0.98%
26 Mar 20212.052.052.202.0524669-4.65%
25 Mar 20212.152.352.352.159883-4.44%
24 Mar 20212.252.202.252.08118964.65%
23 Mar 20212.152.152.252.05183350.00%
22 Mar 20212.152.302.302.134597-2.27%
19 Mar 20212.202.152.302.151464-2.22%
18 Mar 20212.252.352.352.235260-1.32%
17 Mar 20212.282.402.402.2513744-2.98%
16 Mar 20212.352.402.402.25222320.00%
15 Mar 20212.352.452.452.25157820.00%
12 Mar 20212.352.332.402.25138790.86%
10 Mar 20212.332.382.452.3312228-4.12%
09 Mar 20212.432.352.532.35272500.00%
08 Mar 20212.432.402.482.40105091.25%
05 Mar 20212.402.382.402.25159873.00%
04 Mar 20212.332.352.352.23174741.30%
03 Mar 20212.302.282.332.20158673.14%
02 Mar 20212.232.402.402.2317838-4.29%
01 Mar 20212.332.202.402.20422391.30%
26 Feb 20212.302.252.332.20130520.00%
25 Feb 20212.302.502.502.3040547-4.17%
24 Feb 20212.402.402.402.3575454.35%
23 Feb 20212.302.302.302.15132014.55%
22 Feb 20212.202.152.202.10180864.76%
19 Feb 20212.102.132.132.0327530-1.41%
18 Feb 20212.132.032.232.03258010.00%
17 Feb 20212.132.202.202.139024-4.48%
16 Feb 20212.232.252.382.2314823-4.29%
15 Feb 20212.332.482.482.3311191-4.12%
12 Feb 20212.432.552.602.4318430-4.71%
11 Feb 20212.552.782.782.5392169-3.77%
10 Feb 20212.652.652.652.50570399.05%
09 Feb 20212.432.432.432.28230048.97%
08 Feb 20212.232.082.231.98330299.85%
05 Feb 20212.032.202.231.9324646-3.33%
04 Feb 20212.102.232.232.089434-3.67%
03 Feb 20212.182.202.252.189769-4.39%
02 Feb 20212.282.302.352.209532-0.87%
01 Feb 20212.302.382.402.3011650-3.36%
29 Jan 20212.382.452.502.3810992-4.03%
28 Jan 20212.482.532.532.3845840.00%
27 Jan 20212.482.532.552.3877010.00%
25 Jan 20212.482.582.582.405294-1.98%
22 Jan 20212.532.482.682.459443-1.94%
21 Jan 20212.582.552.602.5094601.18%
20 Jan 20212.552.682.682.5512814-3.04%
19 Jan 20212.632.602.682.45557241.94%
18 Jan 20212.582.532.782.5380342-2.64%
15 Jan 20212.652.782.782.53878780.00%
14 Jan 20212.652.682.682.50670713.92%
13 Jan 20212.552.552.552.50631764.08%
12 Jan 20212.452.452.452.4091444.26%
11 Jan 20212.352.352.352.35233134.44%
08 Jan 20212.252.252.252.13324454.65%
07 Jan 20212.152.132.152.00387424.88%
06 Jan 20212.052.002.051.90615313.54%
05 Jan 20211.981.981.981.9034520.00%
04 Jan 20211.981.902.001.90356811.54%
01 Jan 20211.952.002.001.8855311.04%
31 Dec 20201.931.851.931.80114384.32%
30 Dec 20201.851.901.901.85711-4.15%
29 Dec 20201.931.951.951.882839-1.03%
28 Dec 20201.951.831.951.83223293.72%
24 Dec 20201.881.951.951.8350650.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026