KANDAGIRI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 46.80 | 49.26 | 51.72 | 46.80 | 3190 | -4.99% |
| 01 Dec 2025 | 49.26 | 49.26 | 49.26 | 49.25 | 490 | 0.00% |
| 24 Nov 2025 | 49.26 | 49.00 | 49.26 | 49.00 | 4800 | 0.00% |
| 17 Nov 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 351 | 0.00% |
| 10 Nov 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 1195 | 4.99% |
| 03 Nov 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 3701 | 0.00% |
| 27 Oct 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 2023 | 0.00% |
| 20 Oct 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 155 | 0.00% |
| 13 Oct 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 1590 | 0.00% |
| 06 Oct 2025 | 46.92 | 46.92 | 46.92 | 46.91 | 15751 | 0.00% |
| 29 Sep 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 7974 | 0.00% |
| 22 Sep 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 10753 | 4.99% |
| 15 Sep 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 5977 | 0.00% |
| 08 Sep 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 357 | 0.00% |
| 01 Sep 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 7063 | 0.00% |
| 25 Aug 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 89 | 0.00% |
| 18 Aug 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 490 | 0.00% |
| 11 Aug 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 241 | 0.00% |
| 04 Aug 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 4652 | 0.00% |
| 28 Jul 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 23381 | 0.00% |
| 21 Jul 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 770 | 0.00% |
| 14 Jul 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 247 | 4.98% |
| 07 Jul 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 4217 | 0.00% |
| 30 Jun 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 2588 | 0.00% |
| 23 Jun 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1771 | 0.00% |
| 16 Jun 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1234 | 0.00% |
| 09 Jun 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 4148 | 0.00% |
| 02 Jun 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 6078 | 0.00% |
| 26 May 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 8754 | 0.00% |
| 19 May 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 2269 | 4.98% |
| 13 May 2025 | 40.55 | 40.55 | 40.55 | 39.90 | 1805 | 5.00% |
| 12 May 2025 | 38.62 | 38.62 | 38.62 | 34.96 | 48562 | 4.97% |
| 05 May 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1050 | -4.98% |
| 07 Apr 2025 | 38.72 | 40.75 | 40.75 | 38.72 | 1610 | -4.98% |
| 01 Apr 2025 | 40.75 | 40.75 | 40.75 | 38.72 | 3480 | 0.00% |
| 24 Mar 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 550 | 0.00% |
| 17 Mar 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1674 | 0.00% |
| 10 Mar 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 916 | 0.00% |
| 03 Mar 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 6615 | 0.00% |
| 24 Feb 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40555 | 0.00% |
| 17 Feb 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 22514 | 0.00% |
| 12 Feb 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 3089 | 5.00% |
| 11 Feb 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 749 | 4.98% |
| 10 Feb 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 871 | 5.00% |
| 07 Feb 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 11967 | 4.98% |
| 06 Feb 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 566 | 4.98% |
| 05 Feb 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1524 | 5.00% |
| 04 Feb 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 3150 | 4.97% |
| 01 Feb 2025 | 28.99 | 29.00 | 30.00 | 28.99 | 576 | -4.98% |
| 30 Jan 2025 | 30.51 | 30.51 | 31.12 | 30.51 | 10 | 0.00% |
| 28 Jan 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 100 | 4.95% |
| 27 Jan 2025 | 29.07 | 27.10 | 29.07 | 26.50 | 130 | 4.87% |
| 24 Jan 2025 | 27.72 | 30.00 | 30.60 | 27.72 | 2173 | -4.97% |
| 23 Jan 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 34 | -4.98% |
| 22 Jan 2025 | 30.70 | 32.23 | 32.23 | 30.70 | 32 | 0.00% |
| 21 Jan 2025 | 30.70 | 30.70 | 31.92 | 30.70 | 21 | 0.99% |
| 17 Jan 2025 | 30.40 | 31.92 | 31.92 | 28.90 | 206 | 0.00% |
| 15 Jan 2025 | 30.40 | 33.00 | 33.00 | 30.40 | 2 | -5.00% |
| 14 Jan 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0.00% |
| 13 Jan 2025 | 32.00 | 33.69 | 33.69 | 32.00 | 846 | -0.28% |
| 10 Jan 2025 | 32.09 | 32.00 | 32.23 | 29.18 | 191 | 4.53% |
| 09 Jan 2025 | 30.70 | 30.70 | 30.70 | 28.80 | 250 | 1.29% |
| 08 Jan 2025 | 30.31 | 31.25 | 31.25 | 30.31 | 1065 | -3.99% |
| 07 Jan 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 519 | 0.00% |
| 06 Jan 2025 | 31.57 | 33.90 | 34.89 | 31.57 | 169 | -5.00% |
| 03 Jan 2025 | 33.23 | 34.27 | 34.27 | 33.23 | 233 | -3.03% |
| 01 Jan 2025 | 34.27 | 33.55 | 34.27 | 33.55 | 7 | 1.99% |
| 31 Dec 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 168 | 5.00% |
| 30 Dec 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 0.00% |
| 26 Dec 2024 | 32.00 | 32.06 | 32.06 | 32.00 | 3 | -0.16% |
| 24 Dec 2024 | 32.05 | 32.50 | 32.50 | 32.05 | 106 | -1.38% |
| 23 Dec 2024 | 32.50 | 33.49 | 33.49 | 30.40 | 176 | 1.56% |
| 20 Dec 2024 | 32.00 | 34.00 | 34.00 | 31.83 | 22 | -4.48% |
| 19 Dec 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 1.58% |
| 18 Dec 2024 | 32.98 | 33.00 | 33.00 | 31.82 | 58 | -1.52% |
| 16 Dec 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 3 | -0.03% |
| 13 Dec 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 2 | 3.17% |
| 12 Dec 2024 | 32.47 | 34.02 | 34.02 | 32.32 | 1221 | -4.56% |
| 11 Dec 2024 | 34.02 | 35.09 | 35.09 | 33.50 | 5 | -3.08% |
| 10 Dec 2024 | 35.10 | 35.18 | 35.18 | 35.10 | 178 | 4.74% |
| 09 Dec 2024 | 33.51 | 35.75 | 35.75 | 33.50 | 614 | -1.59% |
| 06 Dec 2024 | 34.05 | 36.65 | 36.65 | 34.00 | 316 | -2.71% |
| 05 Dec 2024 | 35.00 | 33.50 | 35.00 | 33.50 | 51 | -0.03% |
| 04 Dec 2024 | 35.01 | 35.04 | 36.78 | 35.01 | 2776 | -0.06% |
| 03 Dec 2024 | 35.03 | 33.50 | 35.17 | 33.50 | 954 | 4.57% |
| 02 Dec 2024 | 33.50 | 33.63 | 34.20 | 33.25 | 406 | 0.75% |
| 29 Nov 2024 | 33.25 | 33.45 | 33.45 | 33.00 | 537 | 1.40% |
| 28 Nov 2024 | 32.79 | 32.87 | 32.87 | 32.79 | 9 | 4.66% |
| 27 Nov 2024 | 31.33 | 34.55 | 34.55 | 31.33 | 140 | -4.97% |
| 26 Nov 2024 | 32.97 | 32.17 | 32.97 | 29.97 | 101 | 4.53% |
| 25 Nov 2024 | 31.54 | 32.20 | 32.20 | 31.54 | 3026 | -0.03% |
| 22 Nov 2024 | 31.55 | 30.50 | 31.55 | 30.05 | 2509 | 4.99% |
| 21 Nov 2024 | 30.05 | 30.40 | 31.92 | 28.88 | 2469 | -1.15% |
| 19 Nov 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 384 | -0.33% |
| 18 Nov 2024 | 30.50 | 30.50 | 31.00 | 30.50 | 222 | 0.33% |
| 14 Nov 2024 | 30.40 | 30.49 | 30.49 | 30.40 | 17 | 1.71% |
| 13 Nov 2024 | 29.89 | 29.92 | 29.92 | 29.89 | 314 | 4.88% |
| 12 Nov 2024 | 28.50 | 27.90 | 28.50 | 27.90 | 822 | 1.97% |
| 11 Nov 2024 | 27.95 | 27.85 | 27.95 | 26.65 | 2911 | 4.88% |
| 07 Nov 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 6 | 1.99% |
| 04 Nov 2024 | 26.13 | 25.60 | 26.13 | 25.60 | 213 | 1.99% |
| 31 Oct 2024 | 25.62 | 25.66 | 25.66 | 24.90 | 12 | 3.89% |
| 30 Oct 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 220 | -4.97% |
| 29 Oct 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 32 | -0.15% |
| 25 Oct 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | 4.38% |
| 22 Oct 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | -0.12% |
| 21 Oct 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1 | -0.04% |
| 18 Oct 2024 | 24.94 | 24.98 | 24.98 | 24.07 | 260 | -0.16% |
| 17 Oct 2024 | 24.98 | 24.68 | 24.98 | 24.07 | 6 | 3.78% |
| 16 Oct 2024 | 24.07 | 22.54 | 24.07 | 22.54 | 84 | 4.65% |
| 14 Oct 2024 | 23.00 | 21.58 | 23.00 | 21.58 | 94 | 4.45% |
| 11 Oct 2024 | 22.02 | 22.02 | 22.03 | 22.02 | 111 | 0.00% |
| 10 Oct 2024 | 22.02 | 22.04 | 22.04 | 21.25 | 26 | -0.09% |
| 09 Oct 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 87 | 0.00% |
| 08 Oct 2024 | 22.04 | 23.01 | 24.16 | 22.00 | 129 | -4.22% |
| 04 Oct 2024 | 23.01 | 22.61 | 24.70 | 22.61 | 118 | -2.79% |
| 03 Oct 2024 | 23.67 | 24.55 | 25.59 | 23.60 | 279 | -3.58% |
| 01 Oct 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1083 | -4.99% |
| 30 Sep 2024 | 25.84 | 25.25 | 25.84 | 25.18 | 508 | -2.49% |
| 27 Sep 2024 | 26.50 | 27.99 | 27.99 | 25.50 | 1261 | -1.27% |
| 26 Sep 2024 | 26.84 | 28.25 | 28.25 | 26.84 | 46 | -4.99% |
| 25 Sep 2024 | 28.25 | 29.25 | 29.25 | 28.25 | 327 | 1.25% |
| 24 Sep 2024 | 27.90 | 27.90 | 27.90 | 25.35 | 233 | 4.85% |
| 23 Sep 2024 | 26.61 | 29.25 | 29.25 | 26.60 | 1213 | -4.93% |
| 20 Sep 2024 | 27.99 | 28.86 | 28.86 | 27.99 | 11 | 1.82% |
| 19 Sep 2024 | 27.49 | 27.84 | 27.84 | 25.25 | 356 | 3.66% |
| 18 Sep 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1 | 4.99% |
| 17 Sep 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 2 | 0.00% |
| 16 Sep 2024 | 25.26 | 26.25 | 26.25 | 25.00 | 609 | -3.77% |
| 13 Sep 2024 | 26.25 | 25.00 | 26.25 | 24.80 | 131 | 0.96% |
| 12 Sep 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 10 | 0.00% |
| 10 Sep 2024 | 26.00 | 28.02 | 28.02 | 26.00 | 27 | -4.31% |
| 09 Sep 2024 | 27.17 | 26.69 | 28.02 | 26.69 | 406 | 1.80% |
| 06 Sep 2024 | 26.69 | 26.98 | 27.09 | 24.51 | 1409 | 3.45% |
| 05 Sep 2024 | 25.80 | 25.28 | 25.80 | 25.28 | 100 | 0.00% |
| 04 Sep 2024 | 25.80 | 28.49 | 28.49 | 25.79 | 1178 | -4.94% |
| 03 Sep 2024 | 27.14 | 28.31 | 28.31 | 27.14 | 160 | 0.59% |
| 30 Aug 2024 | 26.98 | 27.09 | 27.09 | 26.98 | 51 | 4.57% |
| 29 Aug 2024 | 25.80 | 24.86 | 25.80 | 24.86 | 617 | -1.38% |
| 27 Aug 2024 | 26.16 | 26.27 | 26.27 | 26.15 | 215 | 4.56% |
| 26 Aug 2024 | 25.02 | 27.64 | 27.64 | 25.02 | 5460 | -4.98% |
| 23 Aug 2024 | 26.33 | 26.33 | 26.33 | 24.00 | 269 | 4.98% |
| 22 Aug 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 208 | -4.96% |
| 21 Aug 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1 | -0.04% |
| 20 Aug 2024 | 26.40 | 28.02 | 28.02 | 26.40 | 103 | -1.09% |
| 14 Aug 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1 | 4.26% |
| 13 Aug 2024 | 25.60 | 26.95 | 26.95 | 24.50 | 3 | -0.39% |
| 12 Aug 2024 | 25.70 | 26.00 | 26.00 | 25.70 | 46 | -4.50% |
| 09 Aug 2024 | 26.91 | 27.69 | 27.69 | 26.91 | 3 | 2.01% |
| 08 Aug 2024 | 26.38 | 26.39 | 26.39 | 26.38 | 145 | 1.07% |
| 06 Aug 2024 | 26.10 | 26.10 | 26.84 | 26.10 | 1407 | 2.03% |
| 05 Aug 2024 | 25.58 | 24.37 | 25.58 | 24.00 | 388 | 4.97% |
| 02 Aug 2024 | 24.37 | 25.00 | 25.00 | 24.37 | 3868 | -4.99% |
| 01 Aug 2024 | 25.65 | 28.33 | 28.33 | 25.65 | 540 | -4.96% |
| 31 Jul 2024 | 26.99 | 27.26 | 27.26 | 26.99 | 431 | 3.89% |
| 30 Jul 2024 | 25.98 | 26.42 | 26.42 | 25.20 | 111 | -1.70% |
| 29 Jul 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | 4.96% |
| 26 Jul 2024 | 25.18 | 27.82 | 27.82 | 25.18 | 194 | -4.98% |
| 23 Jul 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 2 | 0.00% |
| 22 Jul 2024 | 26.50 | 26.85 | 26.86 | 24.40 | 504 | 3.56% |
| 19 Jul 2024 | 25.59 | 23.25 | 25.60 | 23.25 | 416 | 4.92% |
| 18 Jul 2024 | 24.39 | 24.00 | 24.40 | 24.00 | 318 | -0.04% |
| 16 Jul 2024 | 24.40 | 22.20 | 24.45 | 22.19 | 1274 | 4.50% |
| 15 Jul 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 469 | -4.93% |
| 12 Jul 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 320 | -4.99% |
| 11 Jul 2024 | 25.85 | 23.75 | 26.25 | 23.75 | 545 | 3.40% |
| 10 Jul 2024 | 25.00 | 25.98 | 25.98 | 24.69 | 155 | -3.77% |
| 09 Jul 2024 | 25.98 | 24.06 | 26.00 | 24.06 | 612 | 2.61% |
| 08 Jul 2024 | 25.32 | 26.65 | 26.65 | 25.32 | 556 | -4.99% |
| 05 Jul 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -4.82% |
| 25 Jun 2024 | 28.00 | 29.43 | 29.43 | 28.00 | 200 | -4.86% |
| 24 Jun 2024 | 29.43 | 28.00 | 29.43 | 28.00 | 200 | 0.00% |
| 21 Jun 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 100 | -4.97% |
| 13 Jun 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 101 | -5.00% |
| 11 Jun 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 31 | -4.98% |
| 10 Jun 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1215 | -4.98% |
| 07 Jun 2024 | 36.11 | 36.00 | 36.16 | 33.00 | 4629 | 4.85% |
| 06 Jun 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 2556 | 5.00% |
| 05 Jun 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 499 | 4.99% |
| 04 Jun 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 5545 | 4.97% |
| 03 Jun 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 6172 | 4.97% |
| 31 May 2024 | 28.35 | 28.35 | 28.35 | 27.99 | 2405 | 5.00% |
| 30 May 2024 | 27.00 | 29.34 | 29.34 | 27.00 | 58 | -3.40% |
| 28 May 2024 | 27.95 | 28.00 | 28.00 | 27.95 | 10 | -0.18% |
| 27 May 2024 | 28.00 | 29.00 | 30.12 | 27.27 | 29 | -2.44% |
| 23 May 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 452 | -0.17% |
| 22 May 2024 | 28.75 | 28.90 | 28.90 | 28.75 | 214 | 0.00% |
| 21 May 2024 | 28.75 | 29.00 | 30.14 | 28.75 | 4030 | 0.03% |
| 18 May 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 4 | 4.97% |
| 17 May 2024 | 27.38 | 27.77 | 27.77 | 26.82 | 552 | 3.52% |
| 16 May 2024 | 26.45 | 26.44 | 26.45 | 26.44 | 200 | 0.00% |
| 15 May 2024 | 26.45 | 26.55 | 26.55 | 26.45 | 7 | 4.59% |
| 14 May 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 51 | 4.98% |
| 13 May 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 2 | 4.74% |
| 10 May 2024 | 23.00 | 23.13 | 23.13 | 21.98 | 202 | -0.56% |
| 09 May 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1 | 4.95% |
| 08 May 2024 | 22.04 | 22.05 | 22.70 | 22.04 | 794 | -4.96% |
| 07 May 2024 | 23.19 | 24.00 | 24.00 | 23.19 | 435 | -5.00% |
| 03 May 2024 | 24.41 | 23.25 | 24.41 | 23.25 | 902 | 4.99% |
| 02 May 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 106 | 4.97% |
| 30 Apr 2024 | 22.15 | 24.20 | 24.20 | 22.15 | 51 | -4.11% |
| 29 Apr 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 56 | 0.00% |
| 26 Apr 2024 | 23.10 | 21.01 | 23.10 | 21.01 | 49 | 5.00% |
| 24 Apr 2024 | 22.00 | 21.94 | 22.00 | 21.94 | 231 | -4.72% |
| 23 Apr 2024 | 23.09 | 24.55 | 24.55 | 23.09 | 52 | -4.98% |
| 22 Apr 2024 | 24.30 | 24.20 | 24.30 | 22.00 | 151 | 4.97% |
| 18 Apr 2024 | 23.15 | 23.76 | 25.57 | 23.15 | 60 | -4.97% |
| 16 Apr 2024 | 24.36 | 22.04 | 24.36 | 22.04 | 392 | 5.00% |
| 15 Apr 2024 | 23.20 | 23.20 | 24.00 | 23.20 | 78 | -4.76% |
| 12 Apr 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | -1.97% |
| 10 Apr 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 4 | -1.97% |
| 09 Apr 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 51 | -1.97% |
| 08 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 30 | -1.97% |
| 05 Apr 2024 | 26.38 | 26.38 | 26.38 | 25.36 | 28 | 1.97% |
| 04 Apr 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | 1.97% |
| 01 Apr 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | 1.97% |
| 28 Mar 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | 1.97% |
| 22 Mar 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 1.96% |
| 20 Mar 2024 | 23.93 | 23.01 | 23.93 | 23.01 | 1016 | 1.96% |
| 19 Mar 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 57 | -1.96% |
| 18 Mar 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 16 | -1.97% |
| 15 Mar 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 25 | -1.97% |
| 14 Mar 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 18 | -1.97% |
| 13 Mar 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | -1.97% |
| 12 Mar 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | -1.97% |
| 11 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 51 | -1.97% |
| 07 Mar 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | -2.00% |
| 06 Mar 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 0.00% |
| 05 Mar 2024 | 27.52 | 28.59 | 28.59 | 27.52 | 2 | -1.99% |
| 04 Mar 2024 | 28.08 | 28.08 | 29.48 | 28.08 | 2314 | 0.00% |
| 02 Mar 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1 | 4.97% |
| 01 Mar 2024 | 26.75 | 25.50 | 26.75 | 24.22 | 1042 | 4.94% |
| 29 Feb 2024 | 25.49 | 23.16 | 25.58 | 23.16 | 586 | 4.60% |
| 28 Feb 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 269 | -4.58% |
| 27 Feb 2024 | 25.54 | 24.50 | 25.54 | 24.50 | 386 | 4.97% |
| 26 Feb 2024 | 24.33 | 26.18 | 26.18 | 23.70 | 1284 | -2.45% |
| 23 Feb 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 20 | 0.00% |
| 22 Feb 2024 | 24.94 | 24.98 | 24.98 | 24.94 | 57 | -0.20% |
| 21 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 4 | -2.00% |
| 20 Feb 2024 | 25.50 | 25.55 | 25.55 | 25.50 | 1315 | 1.80% |
| 19 Feb 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 150 | -1.80% |
| 15 Feb 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 61 | 0.00% |
| 14 Feb 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | 2.00% |
| 13 Feb 2024 | 25.01 | 24.52 | 25.01 | 24.52 | 14 | 2.00% |
| 12 Feb 2024 | 24.52 | 24.59 | 24.59 | 24.52 | 113 | 1.70% |
| 09 Feb 2024 | 24.11 | 24.57 | 24.57 | 24.10 | 519 | 0.04% |
| 08 Feb 2024 | 24.10 | 23.60 | 24.14 | 23.60 | 284 | 1.82% |
| 07 Feb 2024 | 23.67 | 24.63 | 24.63 | 23.67 | 101 | -1.99% |
| 06 Feb 2024 | 24.15 | 23.25 | 24.15 | 23.25 | 386 | 1.98% |
| 05 Feb 2024 | 23.68 | 23.75 | 23.75 | 23.68 | 216 | -0.04% |
| 02 Feb 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 51 | 1.98% |
| 01 Feb 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1 | 1.98% |
| 31 Jan 2024 | 22.78 | 23.70 | 23.70 | 22.78 | 168 | -1.98% |
| 30 Jan 2024 | 23.24 | 24.18 | 24.18 | 23.24 | 1650 | -1.98% |
| 29 Jan 2024 | 23.71 | 23.70 | 23.71 | 23.70 | 270 | 0.04% |
| 25 Jan 2024 | 23.70 | 24.42 | 24.42 | 23.50 | 653 | -1.04% |
| 24 Jan 2024 | 23.95 | 23.50 | 23.97 | 23.50 | 1338 | 1.91% |
| 23 Jan 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 72 | -0.13% |
| 20 Jan 2024 | 23.53 | 23.50 | 23.53 | 23.50 | 976 | 1.99% |
| 19 Jan 2024 | 23.07 | 22.62 | 23.07 | 22.62 | 1093 | 1.99% |
| 18 Jan 2024 | 22.62 | 22.62 | 22.62 | 22.00 | 1146 | 1.98% |
| 17 Jan 2024 | 22.18 | 21.75 | 22.18 | 21.75 | 294 | 1.98% |
| 16 Jan 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 214 | 0.00% |
| 15 Jan 2024 | 21.75 | 21.60 | 21.80 | 21.55 | 297 | 1.68% |
| 12 Jan 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1000 | 1.95% |
| 11 Jan 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 210 | 1.99% |
| 10 Jan 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 92 | 1.98% |
| 09 Jan 2024 | 20.17 | 20.08 | 20.17 | 20.08 | 125 | 5.00% |
| 08 Jan 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 638 | 4.97% |
| 04 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 20 | 4.99% |
| 03 Jan 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 2721 | 5.00% |
| 01 Jan 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 8 | -3.43% |
| 27 Dec 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 55 | -4.98% |
| 26 Dec 2023 | 18.09 | 18.16 | 18.16 | 18.09 | 38 | -0.39% |
| 20 Dec 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | 0.00% |
| 19 Dec 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | 0.00% |
| 18 Dec 2023 | 18.16 | 19.10 | 19.10 | 18.15 | 883 | -4.92% |
| 15 Dec 2023 | 19.10 | 20.10 | 20.10 | 19.10 | 12 | -4.98% |
| 14 Dec 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 300 | 0.00% |
| 13 Dec 2023 | 20.10 | 21.10 | 21.10 | 20.10 | 838 | -4.74% |
| 12 Dec 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 350 | -3.87% |
| 11 Dec 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 201 | 0.00% |
| 08 Dec 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 163 | 0.00% |
| 07 Dec 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | -4.98% |
| 06 Dec 2023 | 23.10 | 23.10 | 23.10 | 23.00 | 1407 | 4.76% |
| 05 Dec 2023 | 22.05 | 22.00 | 22.05 | 22.00 | 622 | 5.00% |
| 04 Dec 2023 | 21.00 | 19.99 | 21.00 | 19.99 | 1050 | 5.00% |
| 01 Dec 2023 | 20.00 | 20.00 | 20.00 | 18.50 | 1013 | 4.82% |
| 30 Nov 2023 | 19.08 | 19.09 | 19.09 | 19.00 | 961 | 4.89% |
| 29 Nov 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 101 | 4.96% |
| 28 Nov 2023 | 17.33 | 17.00 | 17.33 | 17.00 | 1037 | 4.97% |
| 24 Nov 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 1327 | 4.96% |
| 23 Nov 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 1517 | 4.94% |
| 22 Nov 2023 | 14.99 | 14.38 | 14.99 | 14.38 | 221 | 4.17% |
| 21 Nov 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 21 | 4.81% |
| 17 Nov 2023 | 13.73 | 13.74 | 13.74 | 13.73 | 1009 | 4.81% |
| 16 Nov 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -2.60% |
| 15 Nov 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 729 | 0.00% |
| 13 Nov 2023 | 13.45 | 13.48 | 13.48 | 13.45 | 851 | -0.22% |
| 10 Nov 2023 | 13.48 | 13.55 | 13.55 | 13.48 | 651 | 4.42% |
| 09 Nov 2023 | 12.91 | 12.00 | 12.91 | 12.00 | 190 | 4.62% |
| 07 Nov 2023 | 12.34 | 12.51 | 12.51 | 12.34 | 210 | -4.93% |
| 01 Nov 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 10 | 4.93% |
| 31 Oct 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 100 | 0.16% |
| 27 Oct 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -4.26% |
| 23 Oct 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 26 | -0.77% |
| 20 Oct 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | -4.83% |
| 19 Oct 2023 | 13.66 | 12.36 | 13.66 | 12.36 | 546 | 5.00% |
| 18 Oct 2023 | 13.01 | 13.05 | 13.05 | 13.01 | 1105 | -2.40% |
| 17 Oct 2023 | 13.33 | 14.00 | 14.00 | 13.30 | 166 | -4.79% |
| 16 Oct 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | -2.44% |
| 12 Oct 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 0.00% |
| 05 Oct 2023 | 14.35 | 15.40 | 15.40 | 14.35 | 750 | -4.65% |
| 04 Oct 2023 | 15.05 | 15.71 | 16.45 | 15.05 | 48 | -4.20% |
| 03 Oct 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 68 | 0.00% |
| 29 Sep 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 65 | 0.00% |
| 27 Sep 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 5 | -4.79% |
| 26 Sep 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 7 | -4.90% |
| 25 Sep 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 0.00% |
| 22 Sep 2023 | 17.35 | 15.80 | 17.35 | 15.80 | 301 | 4.33% |
| 20 Sep 2023 | 16.63 | 17.40 | 17.40 | 16.63 | 426 | -4.97% |
| 18 Sep 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 106 | 2.94% |
| 15 Sep 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 5 | -1.16% |
| 14 Sep 2023 | 17.20 | 15.60 | 17.20 | 15.60 | 134 | 4.88% |
| 12 Sep 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 2 | -0.49% |
| 11 Sep 2023 | 16.48 | 15.75 | 16.49 | 15.75 | 1166 | 4.63% |
| 08 Sep 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 133 | 5.00% |
| 07 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 86 | 0.00% |
| 05 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 332 | 4.90% |
| 04 Sep 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14 | 3.77% |
| 01 Sep 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 100 | 0.00% |
| 31 Aug 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 101 | 4.95% |
| 30 Aug 2023 | 13.13 | 13.12 | 13.13 | 13.12 | 911 | 4.96% |
| 29 Aug 2023 | 12.51 | 13.56 | 13.56 | 12.51 | 3 | -3.17% |
| 28 Aug 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 1609 | -5.00% |
| 25 Aug 2023 | 13.60 | 15.00 | 15.00 | 13.60 | 1302 | -4.90% |
| 24 Aug 2023 | 14.30 | 14.33 | 14.33 | 14.30 | 101 | 4.76% |
| 23 Aug 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 250 | 5.00% |
| 17 Aug 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 2.77% |
| 11 Aug 2023 | 12.65 | 12.35 | 12.65 | 12.35 | 200 | -2.69% |
| 10 Aug 2023 | 13.00 | 13.00 | 13.00 | 12.35 | 251 | 0.00% |
| 07 Aug 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 60 | -3.99% |
| 04 Aug 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 26 | -4.98% |
| 03 Aug 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 51 | 0.00% |
| 02 Aug 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 66 | -5.00% |
| 24 Jul 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 12 | 0.00% |
| 21 Jul 2023 | 15.00 | 15.20 | 15.20 | 15.00 | 7 | -1.32% |
| 20 Jul 2023 | 15.20 | 15.00 | 15.20 | 15.00 | 2216 | 0.00% |
| 19 Jul 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 80 | 0.00% |
| 17 Jul 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 61 | -5.00% |
| 14 Jul 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 13 Jul 2023 | 16.00 | 15.31 | 16.00 | 15.31 | 18 | 4.58% |
| 12 Jul 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 356 | 2.68% |
| 11 Jul 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 595 | 0.00% |
| 07 Jul 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 36 | 0.00% |
| 06 Jul 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 4.20% |
| 05 Jul 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 99 | 0.00% |
| 04 Jul 2023 | 14.30 | 14.90 | 14.90 | 14.30 | 145 | -4.03% |
| 03 Jul 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 2 | 2.05% |
| 28 Jun 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 451 | 4.29% |
| 27 Jun 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 50 | -1.96% |
| 26 Jun 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 50 | 0.00% |
| 22 Jun 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 40 | 5.00% |
| 21 Jun 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 5030 | 0.00% |
| 20 Jun 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 40 | 0.00% |
| 15 Jun 2023 | 13.60 | 15.02 | 15.02 | 13.60 | 47 | -4.96% |
| 14 Jun 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 111 | -4.98% |
| 13 Jun 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 10 | 4.95% |
| 12 Jun 2023 | 14.35 | 15.10 | 15.10 | 14.35 | 207 | -4.97% |
| 09 Jun 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 770 | -4.97% |
| 08 Jun 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 1 | 0.00% |
| 07 Jun 2023 | 15.89 | 15.95 | 15.95 | 15.89 | 46 | -0.38% |
| 06 Jun 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 4.87% |
| 02 Jun 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 60 | 0.00% |
| 01 Jun 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 10 | 0.00% |
| 29 May 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 25 | 4.97% |
| 26 May 2023 | 14.49 | 14.50 | 14.50 | 14.49 | 80 | -3.40% |
| 25 May 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 3.09% |
| 24 May 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 144 | 0.07% |
| 22 May 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 40 | 0.00% |
| 18 May 2023 | 14.54 | 15.30 | 15.30 | 14.54 | 518 | -4.97% |
| 17 May 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 8 | 0.00% |
| 16 May 2023 | 15.30 | 13.87 | 15.30 | 13.87 | 48 | 4.79% |
| 15 May 2023 | 14.60 | 13.26 | 14.60 | 13.26 | 1093 | 4.66% |
| 12 May 2023 | 13.95 | 14.68 | 14.68 | 13.95 | 103 | -4.97% |
| 05 May 2023 | 14.68 | 14.67 | 14.68 | 14.67 | 4722 | -4.92% |
| 04 May 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 305 | -4.98% |
| 03 May 2023 | 16.25 | 17.10 | 17.10 | 16.25 | 500 | -4.97% |
| 24 Apr 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | -5.00% |
| 13 Apr 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 4.96% |
| 10 Apr 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 50 | -4.99% |
| 29 Mar 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 109 | -5.00% |
| 27 Mar 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 0.00% |
| 24 Mar 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4 | 0.00% |
| 23 Mar 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | -4.95% |
| 22 Mar 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | -3.48% |
| 15 Mar 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | -5.00% |
| 09 Mar 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 0.00% |
| 27 Feb 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 50 | 4.81% |
| 20 Feb 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | -2.58% |
| 16 Feb 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 0.00% |
| 09 Feb 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | 0.00% |
| 07 Feb 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 25 | 0.00% |
| 01 Feb 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 25 | 4.66% |
| 30 Jan 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 25 | 4.88% |
| 27 Jan 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 0.00% |
| 25 Jan 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 52 | -4.66% |
| 24 Jan 2023 | 20.40 | 20.30 | 20.40 | 20.30 | 267 | 4.88% |
| 23 Jan 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 1456 | 4.85% |
| 20 Jan 2023 | 18.55 | 19.00 | 19.00 | 18.55 | 190 | 2.20% |
| 19 Jan 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 1035 | 4.91% |
| 18 Jan 2023 | 17.30 | 17.00 | 17.30 | 17.00 | 601 | 4.85% |
| 17 Jan 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 42 | 4.10% |
| 16 Jan 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 276 | 4.97% |
| 13 Jan 2023 | 15.10 | 13.70 | 15.10 | 13.70 | 102 | 4.86% |
| 12 Jan 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 2 | 4.73% |
| 11 Jan 2023 | 13.75 | 14.00 | 14.00 | 13.75 | 146 | -3.85% |
| 10 Jan 2023 | 14.30 | 14.25 | 14.30 | 14.25 | 10 | -4.67% |
| 09 Jan 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 440 | -0.66% |
| 06 Jan 2023 | 15.10 | 15.10 | 15.10 | 13.70 | 492 | 4.86% |
| 05 Jan 2023 | 14.40 | 15.90 | 15.90 | 14.40 | 75 | -4.95% |
| 04 Jan 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 428 | -4.72% |
| 03 Jan 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 76 | 4.95% |
| 02 Jan 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 250 | -4.72% |
| 29 Dec 2022 | 15.90 | 15.95 | 15.95 | 15.20 | 323 | -0.31% |
| 22 Dec 2022 | 15.95 | 14.45 | 15.95 | 14.45 | 150 | 4.93% |
| 19 Dec 2022 | 15.20 | 16.00 | 16.80 | 15.20 | 275 | -5.00% |
| 16 Dec 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 125 | 4.92% |
| 14 Dec 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 14 | 0.00% |
| 08 Dec 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | -4.98% |
| 05 Dec 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 100 | 0.00% |
| 17 Nov 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 10 | -0.93% |
| 15 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 35 | 0.00% |
| 07 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 115 | -0.92% |
| 31 Oct 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 2 | 0.00% |
| 14 Oct 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 4 | 0.00% |
| 06 Oct 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 4 | -4.94% |
| 04 Oct 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | 0.00% |
| 16 Sep 2022 | 17.20 | 17.10 | 17.20 | 17.10 | 503 | 3.30% |
| 08 Sep 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 0.00% |
| 07 Sep 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 102 | -4.86% |
| 06 Sep 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 0.00% |
| 02 Sep 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 0.00% |
| 01 Sep 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 12 | -2.78% |
| 26 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 863 | 0.00% |
| 25 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1617 | -2.44% |
| 24 Aug 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 150 | 4.83% |
| 23 Aug 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 7 | 0.00% |
| 22 Aug 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 0.00% |
| 19 Aug 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 0.00% |
| 18 Aug 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 4.76% |
| 17 Aug 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 25 | 0.60% |
| 12 Aug 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | -4.84% |
| 11 Aug 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 100 | 0.00% |
| 10 Aug 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 355 | -4.62% |
| 08 Aug 2022 | 18.40 | 19.00 | 19.00 | 18.40 | 35 | 1.66% |
| 04 Aug 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 2 | 0.56% |
| 03 Aug 2022 | 18.00 | 18.20 | 18.20 | 18.00 | 137 | -4.26% |
| 02 Aug 2022 | 18.80 | 18.85 | 20.30 | 18.80 | 127 | -4.81% |
| 01 Aug 2022 | 19.75 | 19.80 | 19.80 | 19.75 | 15 | -0.75% |
| 29 Jul 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 3 | -0.50% |
| 28 Jul 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 2247 | -4.08% |
| 27 Jul 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | -0.71% |
| 26 Jul 2022 | 21.00 | 19.00 | 21.00 | 19.00 | 431 | 5.00% |
| 25 Jul 2022 | 20.00 | 20.00 | 20.00 | 19.50 | 2196 | 2.56% |
| 22 Jul 2022 | 19.50 | 21.45 | 21.45 | 17.55 | 28 | 0.00% |
| 21 Jul 2022 | 19.50 | 16.30 | 19.50 | 16.30 | 76 | 8.64% |
| 20 Jul 2022 | 17.95 | 14.90 | 18.00 | 14.90 | 152 | 8.79% |
| 19 Jul 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 56 | 9.27% |
| 18 Jul 2022 | 15.10 | 14.85 | 15.10 | 14.85 | 490 | -7.93% |
| 15 Jul 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 495 | -9.39% |
| 08 Jul 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 67 | 0.00% |
| 06 Jul 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 64 | 0.00% |
| 05 Jul 2022 | 18.10 | 19.25 | 19.25 | 17.10 | 1243 | -4.49% |
| 04 Jul 2022 | 18.95 | 19.25 | 19.25 | 17.35 | 345 | -1.56% |
| 01 Jul 2022 | 19.25 | 16.80 | 19.25 | 16.40 | 104 | 9.69% |
| 29 Jun 2022 | 17.55 | 16.90 | 17.55 | 14.70 | 786 | 9.69% |
| 28 Jun 2022 | 16.00 | 17.50 | 17.60 | 14.55 | 997 | 0.00% |
| 27 Jun 2022 | 16.00 | 16.25 | 17.50 | 15.60 | 200 | -5.60% |
| 24 Jun 2022 | 16.95 | 14.90 | 17.30 | 14.50 | 674 | 7.62% |
| 22 Jun 2022 | 15.75 | 15.35 | 17.85 | 15.35 | 1101 | -6.25% |
| 21 Jun 2022 | 16.80 | 14.70 | 16.80 | 14.70 | 260 | 9.80% |
| 20 Jun 2022 | 15.30 | 15.10 | 15.35 | 15.10 | 14 | -4.67% |
| 17 Jun 2022 | 16.05 | 18.10 | 18.90 | 15.90 | 516 | -6.96% |
| 16 Jun 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 66 | 0.00% |
| 15 Jun 2022 | 17.25 | 18.65 | 18.65 | 17.20 | 324 | -7.51% |
| 14 Jun 2022 | 18.65 | 17.25 | 18.90 | 15.60 | 578 | 8.12% |
| 13 Jun 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 39 | 0.00% |
| 10 Jun 2022 | 17.25 | 18.90 | 18.90 | 17.25 | 488 | -8.73% |
| 09 Jun 2022 | 18.90 | 18.85 | 18.90 | 18.85 | 2 | 9.57% |
| 08 Jun 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 4 | -6.50% |
| 07 Jun 2022 | 18.45 | 20.95 | 20.95 | 18.15 | 1458 | -7.98% |
| 06 Jun 2022 | 20.05 | 19.95 | 20.60 | 17.15 | 2135 | 6.93% |
| 03 Jun 2022 | 18.75 | 18.70 | 18.75 | 15.60 | 2250 | 9.97% |
| 02 Jun 2022 | 17.05 | 19.05 | 19.05 | 15.90 | 710 | -2.01% |
| 01 Jun 2022 | 17.40 | 19.75 | 19.75 | 17.10 | 2359 | -4.13% |
| 31 May 2022 | 18.15 | 18.00 | 18.90 | 17.70 | 2009 | 2.83% |
| 30 May 2022 | 17.65 | 19.95 | 19.95 | 17.10 | 1425 | -3.81% |
| 27 May 2022 | 18.35 | 17.60 | 19.95 | 17.60 | 359 | -5.66% |
| 26 May 2022 | 19.45 | 18.85 | 20.35 | 17.45 | 2638 | 5.14% |
| 25 May 2022 | 18.50 | 19.95 | 19.95 | 17.80 | 15 | -5.37% |
| 24 May 2022 | 19.55 | 22.75 | 22.75 | 19.05 | 1937 | -6.68% |
| 23 May 2022 | 20.95 | 20.95 | 20.95 | 18.45 | 3 | 4.75% |
| 20 May 2022 | 20.00 | 17.55 | 20.50 | 17.55 | 1795 | 7.24% |
| 19 May 2022 | 18.65 | 18.85 | 19.80 | 18.50 | 451 | 1.91% |
| 18 May 2022 | 18.30 | 17.20 | 20.60 | 17.20 | 741 | -3.94% |
| 17 May 2022 | 19.05 | 19.70 | 19.70 | 18.50 | 702 | 6.13% |
| 16 May 2022 | 17.95 | 19.25 | 19.25 | 17.80 | 334 | 2.57% |
| 13 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 552 | 0.00% |
| 12 May 2022 | 17.50 | 18.30 | 19.80 | 17.50 | 468 | -6.42% |
| 11 May 2022 | 18.70 | 19.80 | 19.80 | 18.30 | 1506 | 3.60% |
| 10 May 2022 | 18.05 | 18.00 | 20.50 | 18.00 | 386 | -3.73% |
| 09 May 2022 | 18.75 | 19.00 | 19.00 | 16.75 | 513 | 8.07% |
| 06 May 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 50 | -7.96% |
| 05 May 2022 | 18.85 | 20.05 | 20.05 | 18.85 | 750 | 3.29% |
| 04 May 2022 | 18.25 | 19.05 | 19.95 | 17.25 | 282 | -1.35% |
| 02 May 2022 | 18.50 | 17.75 | 21.35 | 17.75 | 23 | -6.09% |
| 29 Apr 2022 | 19.70 | 18.15 | 21.25 | 18.15 | 601 | -1.75% |
| 28 Apr 2022 | 20.05 | 19.50 | 22.25 | 19.50 | 1607 | -7.18% |
| 27 Apr 2022 | 21.60 | 19.15 | 21.70 | 19.15 | 50 | 2.37% |
| 26 Apr 2022 | 21.10 | 21.90 | 23.90 | 19.85 | 4051 | -3.65% |
| 25 Apr 2022 | 21.90 | 24.05 | 25.60 | 21.35 | 3170 | -7.01% |
| 22 Apr 2022 | 23.55 | 20.95 | 25.00 | 20.95 | 1527 | 1.51% |
| 21 Apr 2022 | 23.20 | 19.35 | 23.25 | 19.35 | 2195 | 9.69% |
| 20 Apr 2022 | 21.15 | 22.00 | 24.20 | 19.95 | 208 | -3.86% |
| 19 Apr 2022 | 22.00 | 26.05 | 26.05 | 22.00 | 549 | -8.14% |
| 18 Apr 2022 | 23.95 | 21.20 | 25.65 | 21.20 | 846 | 2.13% |
| 13 Apr 2022 | 23.45 | 20.55 | 24.70 | 20.55 | 373 | 3.99% |
| 12 Apr 2022 | 22.55 | 21.80 | 25.80 | 21.80 | 681 | -6.82% |
| 11 Apr 2022 | 24.20 | 24.60 | 24.60 | 21.00 | 508 | 8.04% |
| 08 Apr 2022 | 22.40 | 26.80 | 26.80 | 22.05 | 1010 | -8.38% |
| 07 Apr 2022 | 24.45 | 25.90 | 25.90 | 22.00 | 248 | 3.82% |
| 06 Apr 2022 | 23.55 | 24.90 | 26.90 | 23.00 | 2628 | -6.73% |
| 05 Apr 2022 | 25.25 | 20.85 | 25.35 | 20.85 | 1196 | 9.54% |
| 04 Apr 2022 | 23.05 | 19.35 | 23.35 | 19.35 | 2506 | 7.71% |
| 01 Apr 2022 | 21.40 | 19.30 | 21.45 | 18.55 | 765 | 5.16% |
| 31 Mar 2022 | 20.35 | 23.35 | 23.35 | 19.25 | 683 | -4.24% |
| 30 Mar 2022 | 21.25 | 22.90 | 22.90 | 19.20 | 384 | 1.43% |
| 29 Mar 2022 | 20.95 | 18.95 | 22.45 | 18.95 | 2723 | 1.95% |
| 28 Mar 2022 | 20.55 | 20.55 | 24.45 | 20.50 | 3294 | -8.05% |
| 25 Mar 2022 | 22.35 | 21.20 | 24.60 | 21.20 | 1426 | -3.66% |
| 24 Mar 2022 | 23.20 | 21.80 | 24.95 | 21.80 | 1647 | -2.93% |
| 23 Mar 2022 | 23.90 | 24.45 | 24.95 | 21.65 | 154 | -0.21% |
| 22 Mar 2022 | 23.95 | 21.00 | 24.15 | 20.30 | 1212 | 8.86% |
| 21 Mar 2022 | 22.00 | 24.95 | 24.95 | 21.20 | 449 | -4.14% |
| 17 Mar 2022 | 22.95 | 24.95 | 24.95 | 22.75 | 982 | -7.83% |
| 16 Mar 2022 | 24.90 | 23.05 | 26.95 | 23.05 | 779 | -0.40% |
| 15 Mar 2022 | 25.00 | 22.05 | 25.45 | 22.05 | 2628 | 7.99% |
| 14 Mar 2022 | 23.15 | 26.20 | 26.25 | 22.00 | 848 | -3.34% |
| 11 Mar 2022 | 23.95 | 20.85 | 24.45 | 20.85 | 671 | 4.59% |
| 10 Mar 2022 | 22.90 | 21.30 | 25.10 | 21.30 | 5129 | -2.97% |
| 09 Mar 2022 | 23.60 | 21.25 | 24.80 | 21.20 | 3993 | 0.21% |
| 08 Mar 2022 | 23.55 | 23.00 | 23.55 | 21.75 | 103 | -1.67% |
| 07 Mar 2022 | 23.95 | 24.70 | 25.00 | 22.35 | 103 | -3.04% |
| 04 Mar 2022 | 24.70 | 24.60 | 24.75 | 24.60 | 2 | 8.10% |
| 03 Mar 2022 | 22.85 | 26.40 | 26.40 | 22.25 | 332 | -7.11% |
| 02 Mar 2022 | 24.60 | 25.40 | 25.40 | 24.60 | 250 | -4.28% |
| 28 Feb 2022 | 25.70 | 25.65 | 25.70 | 25.65 | 10 | 7.31% |
| 25 Feb 2022 | 23.95 | 24.20 | 24.20 | 23.95 | 26 | 8.62% |
| 24 Feb 2022 | 22.05 | 24.15 | 24.15 | 20.10 | 272 | -0.90% |
| 23 Feb 2022 | 22.25 | 22.40 | 22.40 | 22.05 | 1075 | -9.18% |
| 22 Feb 2022 | 24.50 | 21.55 | 25.40 | 21.55 | 140 | 4.03% |
| 21 Feb 2022 | 23.55 | 26.55 | 26.55 | 23.40 | 2297 | -9.42% |
| 18 Feb 2022 | 26.00 | 25.00 | 26.40 | 25.00 | 282 | 1.76% |
| 17 Feb 2022 | 25.55 | 24.00 | 26.40 | 21.85 | 524 | 5.58% |
| 16 Feb 2022 | 24.20 | 24.20 | 24.25 | 21.30 | 1568 | 9.75% |
| 15 Feb 2022 | 22.05 | 21.10 | 22.05 | 21.10 | 515 | -5.77% |
| 14 Feb 2022 | 23.40 | 25.95 | 25.95 | 23.40 | 206 | -9.83% |
| 11 Feb 2022 | 25.95 | 21.60 | 25.95 | 21.60 | 151 | 8.13% |
| 10 Feb 2022 | 24.00 | 23.15 | 24.00 | 23.15 | 62 | -6.61% |
| 09 Feb 2022 | 25.70 | 22.50 | 25.80 | 22.50 | 110 | 6.42% |
| 08 Feb 2022 | 24.15 | 24.50 | 25.85 | 22.15 | 643 | -1.43% |
| 07 Feb 2022 | 24.50 | 25.15 | 25.15 | 24.50 | 200 | 3.59% |
| 04 Feb 2022 | 23.65 | 23.50 | 25.00 | 23.50 | 582 | -4.25% |
| 02 Feb 2022 | 24.70 | 24.80 | 24.80 | 23.10 | 1176 | 1.65% |
| 01 Feb 2022 | 24.30 | 23.35 | 24.40 | 23.20 | 936 | -0.41% |
| 31 Jan 2022 | 24.40 | 26.60 | 26.60 | 24.15 | 3044 | -3.94% |
| 28 Jan 2022 | 25.40 | 26.60 | 26.60 | 25.35 | 919 | -4.51% |
| 27 Jan 2022 | 26.60 | 26.55 | 27.85 | 26.55 | 3654 | 0.19% |
| 25 Jan 2022 | 26.55 | 25.60 | 26.90 | 25.60 | 126 | 3.51% |
| 24 Jan 2022 | 25.65 | 27.80 | 27.80 | 25.65 | 955 | -5.00% |
| 21 Jan 2022 | 27.00 | 25.45 | 27.00 | 25.45 | 110 | 0.93% |
| 20 Jan 2022 | 26.75 | 25.65 | 26.85 | 25.65 | 359 | -0.74% |
| 19 Jan 2022 | 26.95 | 25.20 | 27.80 | 25.20 | 419 | 1.70% |
| 18 Jan 2022 | 26.50 | 24.10 | 26.50 | 24.00 | 4441 | 4.95% |
| 17 Jan 2022 | 25.25 | 26.90 | 26.90 | 25.10 | 3149 | -1.56% |
| 14 Jan 2022 | 25.65 | 24.65 | 25.65 | 23.50 | 1484 | 4.06% |
| 13 Jan 2022 | 24.65 | 25.85 | 27.00 | 24.65 | 1728 | -4.64% |
| 12 Jan 2022 | 25.85 | 24.95 | 25.95 | 24.80 | 3057 | 3.61% |
| 11 Jan 2022 | 24.95 | 25.55 | 25.55 | 23.60 | 4111 | 2.46% |
| 10 Jan 2022 | 24.35 | 24.35 | 24.35 | 22.15 | 2147 | 4.96% |
| 07 Jan 2022 | 23.20 | 24.95 | 24.95 | 23.20 | 2016 | -4.92% |
| 06 Jan 2022 | 24.40 | 24.90 | 24.95 | 22.65 | 4339 | 2.52% |
| 05 Jan 2022 | 23.80 | 23.40 | 23.85 | 22.70 | 2101 | 0.85% |
| 04 Jan 2022 | 23.60 | 25.20 | 25.20 | 23.05 | 4218 | -1.67% |
| 03 Jan 2022 | 24.00 | 25.05 | 25.05 | 22.85 | 3061 | 0.59% |
| 31 Dec 2021 | 23.86 | 24.21 | 24.21 | 23.02 | 4060 | 3.47% |
| 30 Dec 2021 | 23.06 | 23.06 | 23.06 | 22.99 | 14093 | 4.96% |
| 29 Dec 2021 | 21.97 | 21.98 | 21.98 | 19.91 | 3528 | 4.92% |
| 28 Dec 2021 | 20.94 | 20.94 | 20.94 | 20.94 | 308 | 4.96% |
| 27 Dec 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 951 | 5.00% |
| 24 Dec 2021 | 19.00 | 18.10 | 19.00 | 18.10 | 623 | 4.97% |
| 23 Dec 2021 | 18.10 | 18.20 | 18.67 | 18.00 | 1017 | 1.74% |
| 22 Dec 2021 | 17.79 | 17.79 | 17.79 | 16.95 | 531 | 4.96% |
| 21 Dec 2021 | 16.95 | 16.95 | 16.95 | 16.14 | 1380 | 4.95% |
| 20 Dec 2021 | 16.15 | 15.40 | 16.17 | 14.63 | 1063 | 4.87% |
| 17 Dec 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 2061 | 4.98% |
| 16 Dec 2021 | 14.67 | 13.30 | 14.67 | 13.30 | 400 | 4.94% |
| 15 Dec 2021 | 13.98 | 15.40 | 15.40 | 13.98 | 1336 | -4.90% |
| 10 Dec 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 34 | -1.08% |
| 09 Dec 2021 | 14.86 | 14.16 | 14.86 | 13.46 | 350 | 4.94% |
| 08 Dec 2021 | 14.16 | 13.50 | 14.17 | 13.00 | 495 | 4.89% |
| 07 Dec 2021 | 13.50 | 14.70 | 14.70 | 13.50 | 1201 | -3.57% |
| 29 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 3 | 0.00% |
| 22 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 18 Nov 2021 | 14.00 | 12.80 | 14.00 | 12.80 | 809 | 3.93% |
| 16 Nov 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 200 | -4.94% |
| 15 Nov 2021 | 14.17 | 12.83 | 14.17 | 12.83 | 1050 | 4.96% |
| 12 Nov 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 55 | -3.57% |
| 09 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 424 | 0.00% |
| 25 Oct 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | -4.76% |
| 13 Oct 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 10 | -4.85% |
| 11 Oct 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 25 | -4.92% |
| 27 Sep 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 25 | -4.97% |
| 13 Sep 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 10 | -5.00% |
| 16 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 95 | -2.70% |
| 02 Aug 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 4.11% |
| 23 Jul 2021 | 17.77 | 17.77 | 17.77 | 17.75 | 1650 | 4.96% |
| 22 Jul 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 298 | 4.96% |
| 20 Jul 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 2145 | 4.94% |
| 19 Jul 2021 | 15.37 | 15.37 | 15.37 | 15.37 | 50 | 4.99% |
| 16 Jul 2021 | 14.64 | 14.64 | 14.64 | 14.64 | 2300 | 4.95% |
| 15 Jul 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 10 | 4.97% |
| 14 Jul 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 426 | 4.98% |
| 13 Jul 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 200 | 4.98% |
| 12 Jul 2021 | 12.06 | 12.06 | 12.06 | 12.00 | 210 | 4.96% |
| 09 Jul 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 125 | 4.93% |
| 08 Jul 2021 | 10.95 | 10.90 | 10.95 | 10.90 | 60 | 4.99% |
| 06 Jul 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 2660 | 4.93% |
| 05 Jul 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 25 | 4.96% |
| 02 Jul 2021 | 9.47 | 9.47 | 9.47 | 9.47 | 641 | 4.99% |
| 01 Jul 2021 | 9.02 | 9.04 | 9.04 | 9.02 | 655 | 4.76% |
| 30 Jun 2021 | 8.61 | 8.60 | 8.61 | 8.60 | 201 | 5.00% |
| 29 Jun 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 593 | 4.86% |
| 28 Jun 2021 | 7.82 | 7.80 | 7.82 | 7.80 | 200 | 4.97% |
| 25 Jun 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 100 | 4.63% |
| 24 Jun 2021 | 7.12 | 6.50 | 7.12 | 6.50 | 700 | 4.86% |
| 23 Jun 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 100 | 4.78% |
| 22 Jun 2021 | 6.48 | 6.17 | 6.48 | 6.17 | 360 | 4.68% |
| 17 Jun 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 1700 | 4.92% |
| 14 Jun 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 50 | -3.44% |
| 03 Jun 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 400 | 0.99% |
| 01 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 150 | -4.12% |
| 31 May 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 200 | 0.00% |
| 28 May 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 500 | -4.54% |
| 25 May 2021 | 6.61 | 6.55 | 6.61 | 6.55 | 287 | 1.54% |
| 24 May 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 460 | -2.98% |
| 20 May 2021 | 6.71 | 6.71 | 6.71 | 6.71 | 45 | 0.15% |
| 19 May 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 132 | -4.42% |
| 18 May 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 150 | 0.14% |
| 17 May 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 299 | -2.78% |
| 14 May 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 500 | -4.13% |
| 11 May 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 100 | 0.00% |
| 10 May 2021 | 7.51 | 7.85 | 7.85 | 7.51 | 200 | -4.33% |
| 03 May 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 30 | -4.85% |
| 28 Apr 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 217 | -4.62% |
| 13 Apr 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 5 | -4.84% |
| 07 Apr 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 150 | 4.97% |
| 06 Apr 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 500 | 4.97% |
| 31 Mar 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 100 | -2.60% |
| 26 Mar 2021 | 8.47 | 8.46 | 8.47 | 8.46 | 100 | -2.64% |
| 24 Mar 2021 | 8.70 | 8.90 | 8.90 | 8.70 | 4460 | -2.25% |
| 23 Mar 2021 | 8.90 | 8.90 | 9.05 | 8.90 | 4385 | -4.91% |
| 22 Mar 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 29 | 0.00% |
| 17 Mar 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 5501 | 4.93% |
| 16 Mar 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 0.00% |
| 16 Feb 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 0.00% |
| 15 Feb 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 375 | 4.94% |
| 10 Feb 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 429 | 4.94% |
| 08 Feb 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 65 | -4.71% |
| 04 Feb 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 0.00% |
