EquityPandit

Kansai Nerolac Paints Ltd

NSE :KANSAINER  BSE :500165  Sector : Paints/Varnish
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KANSAINER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025222.98221.99225.10220.503856270.94%
18 Dec 2025220.91222.00222.45220.10118013-0.52%
17 Dec 2025222.07224.41224.51221.5498407-1.09%
16 Dec 2025224.52226.37226.74224.07163176-0.82%
15 Dec 2025226.37223.50227.30222.891155261.28%
12 Dec 2025223.50223.15224.89222.111558260.11%
11 Dec 2025223.26223.99224.00221.18146936-0.61%
10 Dec 2025224.62221.91226.75221.603717461.22%
09 Dec 2025221.91222.00224.50220.053898140.03%
08 Dec 2025221.85229.75229.75218.89909844-2.74%
05 Dec 2025228.11229.80230.45225.75455894-0.67%
04 Dec 2025229.66231.39231.90228.52388332-1.29%
03 Dec 2025232.67231.78233.49229.542019590.88%
02 Dec 2025230.65232.11232.56227.10479002-0.63%
01 Dec 2025232.11236.49237.29231.75486863-1.85%
28 Nov 2025236.49236.73237.32233.28215245-0.10%
27 Nov 2025236.73234.60237.75232.983012941.16%
26 Nov 2025234.01231.40234.40230.032717021.29%
25 Nov 2025231.02231.00232.10229.01489662-0.42%
24 Nov 2025231.99232.99233.29231.02462490-0.35%
21 Nov 2025232.80240.00240.01231.52497193-2.91%
20 Nov 2025239.78244.87244.87238.85593279-2.08%
19 Nov 2025244.87246.97246.97243.50449944-0.85%
18 Nov 2025246.97247.80250.01245.34449584-0.29%
17 Nov 2025247.69250.00250.00246.50339069-0.45%
14 Nov 2025248.80249.34251.09245.96391654-0.22%
13 Nov 2025249.34246.70252.45245.058383851.55%
12 Nov 2025245.53244.05246.05242.253749820.69%
11 Nov 2025243.85243.01246.26242.55396381-0.80%
10 Nov 2025245.82245.00247.99243.18402999-0.20%
07 Nov 2025246.32245.90247.51244.52316086-0.75%
06 Nov 2025248.18248.93252.00245.51673590-0.14%
04 Nov 2025248.54249.90251.00243.15903785-0.24%
03 Nov 2025249.15248.15249.90246.052657410.48%
31 Oct 2025247.96250.60251.59247.48207433-1.01%
30 Oct 2025250.49254.30254.30249.22501498-0.87%
29 Oct 2025252.68250.00253.29249.012767161.27%
28 Oct 2025249.50254.00255.24247.05501290-1.45%
27 Oct 2025253.18255.23255.30252.20285840-0.31%
24 Oct 2025253.97257.64257.90252.21468633-0.57%
23 Oct 2025255.43258.01258.20253.00574090-0.55%
21 Oct 2025256.85257.35258.75255.242243701.31%
20 Oct 2025253.54255.00255.40249.784649020.11%
17 Oct 2025253.26245.84256.89245.2517223483.30%
16 Oct 2025245.16245.66248.34244.78196191-0.20%
15 Oct 2025245.66245.45248.25243.216595560.09%
14 Oct 2025245.44245.70248.00244.52354537-0.11%
13 Oct 2025245.70248.00248.20244.14326655-0.73%
10 Oct 2025247.50245.00248.27244.551635990.88%
09 Oct 2025245.35244.45246.60243.291703510.31%
08 Oct 2025244.60246.90248.99244.10190827-0.76%
07 Oct 2025246.48251.28251.56245.30291483-1.80%
06 Oct 2025250.99253.99253.99249.06212080-0.54%
03 Oct 2025252.36248.50254.95247.904284551.26%
01 Oct 2025249.22247.23250.99244.604058960.74%
30 Sep 2025247.38245.50247.99244.182876490.92%
29 Sep 2025245.12247.89247.89243.501682546-0.59%
26 Sep 2025246.58245.00248.38241.424284210.55%
25 Sep 2025245.24246.50249.49244.50394771-0.02%
24 Sep 2025245.28247.80248.80243.56794334-0.38%
23 Sep 2025246.21253.20253.47245.10873562-2.68%
22 Sep 2025253.00252.05254.95249.427143290.46%
19 Sep 2025251.85253.90256.89251.002583718-0.55%
18 Sep 2025253.25250.00254.00249.079290531.51%
17 Sep 2025249.49247.50250.88246.327024431.80%
16 Sep 2025245.07247.70249.39243.66359874-0.44%
15 Sep 2025246.15248.90251.00244.75740612-0.56%
12 Sep 2025247.54246.25250.00245.7413822110.38%
11 Sep 2025246.61244.70249.13243.013445410.95%
10 Sep 2025244.30247.08250.88243.01347522-1.76%
09 Sep 2025248.67244.90251.75244.198756472.20%
08 Sep 2025243.31242.85249.43239.514199940.18%
05 Sep 2025242.88243.60245.35240.92176572-0.15%
04 Sep 2025243.24245.00249.00241.25351298-0.54%
03 Sep 2025244.57242.15246.50241.995809991.07%
02 Sep 2025241.99241.60244.95240.001599000.15%
01 Sep 2025241.63238.07243.40238.072440740.68%
29 Aug 2025239.99238.05243.39238.0512218410.82%
28 Aug 2025238.04234.06239.50232.862193531.70%
26 Aug 2025234.07235.00236.70233.06882176-0.20%
25 Aug 2025234.54233.80235.27231.153576080.83%
22 Aug 2025232.62239.00239.17231.90782969-2.31%
21 Aug 2025238.13245.55246.90236.31587466-2.49%
20 Aug 2025244.21243.05245.10240.2815402870.55%
19 Aug 2025242.87238.10243.95235.492554182.54%
18 Aug 2025236.86237.50238.65236.0412357210.60%
14 Aug 2025235.45238.40239.18235.00101776-0.44%
13 Aug 2025236.48238.44239.61235.83151116-0.79%
12 Aug 2025238.36235.00239.59233.776651151.42%
11 Aug 2025235.02233.33235.60230.712671120.91%
08 Aug 2025232.89233.40234.49232.15111867-0.21%
07 Aug 2025233.37235.49237.60231.91236108-0.65%
06 Aug 2025234.90243.40243.60234.13419639-3.00%
05 Aug 2025242.17245.00245.00240.88267902-0.74%
04 Aug 2025243.97250.00250.59242.00379776-2.43%
01 Aug 2025250.05244.30251.01243.004590052.10%
31 Jul 2025244.90243.60246.15240.85166303-0.29%
30 Jul 2025245.60242.00246.55242.001946961.49%
29 Jul 2025242.00240.70243.00240.65966620.54%
28 Jul 2025240.70246.20246.20240.00104581-1.74%
25 Jul 2025244.95249.45249.45244.0582121-1.80%
24 Jul 2025249.45247.05250.05247.052770370.97%
23 Jul 2025247.05245.80248.40245.152053320.28%
22 Jul 2025246.35247.65248.45245.7584581-0.52%
21 Jul 2025247.65248.60249.30246.5575288-0.18%
18 Jul 2025248.10249.35250.05247.0097195-0.66%
17 Jul 2025249.75247.35250.05247.351736301.01%
16 Jul 2025247.25250.40250.80246.00153900-1.02%
15 Jul 2025249.80245.95250.05245.951740961.57%
14 Jul 2025245.95247.50247.50244.50103074-0.12%
11 Jul 2025246.25248.30249.65245.70105390-1.14%
10 Jul 2025249.10250.00251.50248.0584566-0.50%
09 Jul 2025250.35252.00252.05249.652782010.16%
08 Jul 2025249.95249.80253.95248.452607870.08%
07 Jul 2025249.75249.30251.00248.40123207-0.12%
04 Jul 2025250.05250.35251.45249.1099809-0.08%
03 Jul 2025250.25248.00252.15248.002398600.72%
02 Jul 2025248.45250.20250.70247.30168243-0.68%
01 Jul 2025250.15253.35253.40249.10167882-0.79%
30 Jun 2025252.15248.70253.60248.504092771.63%
27 Jun 2025248.10245.00249.00242.003353251.64%
26 Jun 2025244.10246.00246.55242.601101220.14%
25 Jun 2025243.75244.30245.75242.301962980.79%
24 Jun 2025241.85244.00244.90240.602099061.23%
23 Jun 2025238.90236.85240.00235.20142457-0.38%
20 Jun 2025239.80241.90241.95237.40206925-0.37%
19 Jun 2025240.70244.40244.40240.00130169-1.29%
18 Jun 2025243.85243.00244.45241.101998780.18%
17 Jun 2025243.40241.30247.40240.552195820.62%
16 Jun 2025241.90242.50244.70239.30198465-0.23%
13 Jun 2025242.45244.55246.00241.00301218-2.96%
12 Jun 2025249.85252.10252.80248.80264110-0.38%
11 Jun 2025250.80255.50255.50250.30311517-1.20%
10 Jun 2025253.85251.40255.85250.702374731.50%
09 Jun 2025250.10248.50251.15247.751958740.38%
06 Jun 2025249.15248.35250.40247.05965260.34%
05 Jun 2025248.30248.70252.00246.50144154-0.16%
04 Jun 2025248.70250.35250.95248.1099422-0.66%
03 Jun 2025250.35253.30253.30250.1074774-0.65%
02 Jun 2025252.00254.00254.55250.50163114-0.67%
30 May 2025253.70253.50255.10251.401797480.08%
29 May 2025253.50255.00255.30252.45144469-0.35%
28 May 2025254.40257.05258.00253.10182571-1.03%
27 May 2025257.05256.50257.95253.751542100.92%
26 May 2025254.70260.00262.70250.55655328-2.11%
23 May 2025260.20263.00264.30258.30131504-0.72%
22 May 2025262.10264.00264.30260.45104934-0.98%
21 May 2025264.70265.00265.90260.001374130.38%
20 May 2025263.70262.25266.00261.20123607-0.19%
19 May 2025264.20264.85266.65260.101960520.23%
16 May 2025263.60266.35266.95262.30120055-1.03%
15 May 2025266.35260.20267.50260.052622012.36%
14 May 2025260.20261.00262.90258.15148115-0.04%
13 May 2025260.30261.00263.70256.152235670.06%
12 May 2025260.15262.90263.80258.001841260.93%
09 May 2025257.75242.00258.45242.003127292.14%
08 May 2025252.35258.00258.40250.00258597-0.98%
07 May 2025254.85245.45256.00243.203626500.59%
06 May 2025253.35256.70258.40252.35165566-0.80%
05 May 2025255.40256.15257.55253.702409740.26%
02 May 2025254.75258.00260.75253.00131131-0.94%
30 Apr 2025257.17266.51267.59255.12253912-3.65%
29 Apr 2025266.91261.70269.70261.703108591.99%
28 Apr 2025261.71260.05264.50259.18160593-0.19%
25 Apr 2025262.21265.00267.30257.41239604-1.39%
24 Apr 2025265.90267.30269.32264.90150477-0.77%
23 Apr 2025267.95269.80270.00262.73243646-0.74%
22 Apr 2025269.95266.00271.18262.066265841.61%
21 Apr 2025265.68265.00268.15258.026474352.93%
17 Apr 2025258.12259.99259.99255.01279962-0.67%
16 Apr 2025259.87256.00261.55253.583013161.59%
15 Apr 2025255.81250.25256.99249.604637912.50%
11 Apr 2025249.58247.70250.59244.303151691.94%
09 Apr 2025244.84242.40247.75240.202372770.23%
08 Apr 2025244.27237.00245.66236.263792093.96%
07 Apr 2025234.97224.57236.99224.57264927-1.91%
04 Apr 2025239.54244.10244.98236.66159985-1.35%
03 Apr 2025242.82239.99244.44238.121063271.06%
02 Apr 2025240.28237.83241.40234.211606591.03%
01 Apr 2025237.83234.45238.50231.573058292.12%
28 Mar 2025232.90232.59239.04231.554513300.13%
27 Mar 2025232.59235.25239.59231.10379536-2.30%
26 Mar 2025238.07239.00241.15235.202660330.10%
25 Mar 2025237.84244.00245.00236.71311471-2.38%
24 Mar 2025243.63246.00246.20242.51233397-0.53%
21 Mar 2025244.93239.30249.40235.648022923.22%
20 Mar 2025237.30236.41239.87235.342179820.55%
19 Mar 2025236.01230.99238.80230.014761032.68%
18 Mar 2025229.85226.00232.00225.662228222.13%
17 Mar 2025225.05224.67226.49223.053299120.18%
13 Mar 2025224.65229.25230.17223.99365912-1.50%
12 Mar 2025228.07233.01234.65226.55233746-2.00%
11 Mar 2025232.73228.60233.91228.012229570.89%
10 Mar 2025230.68237.68239.77228.43229345-2.11%
07 Mar 2025235.65234.00237.89232.542087480.54%
06 Mar 2025234.38232.00235.00231.372107442.30%
05 Mar 2025229.11223.80230.00223.802282732.40%
04 Mar 2025223.74220.99224.50218.201806660.79%
03 Mar 2025221.99226.66227.80219.01227507-2.06%
28 Feb 2025226.66228.70230.49221.38329766-1.77%
27 Feb 2025230.75232.30232.80227.01186303-0.16%
25 Feb 2025231.13235.25237.28230.57176768-1.81%
24 Feb 2025235.40241.00241.14234.10209458-2.58%
21 Feb 2025241.63237.05243.50233.102600172.61%
20 Feb 2025235.48230.98239.50230.212578572.29%
19 Feb 2025230.21228.20232.00226.302155630.78%
18 Feb 2025228.42230.90231.99227.10148294-0.57%
17 Feb 2025229.73232.11232.60224.50392949-0.72%
14 Feb 2025231.40235.00235.58226.75203186-1.41%
13 Feb 2025234.71235.00237.97233.522321230.35%
12 Feb 2025233.88238.56239.79231.56314629-1.96%
11 Feb 2025238.56242.46242.46237.16252370-1.61%
10 Feb 2025242.46250.22257.50240.76273972-2.62%
07 Feb 2025248.98250.40252.49246.65415048-2.06%
06 Feb 2025254.22257.00260.00250.5526858703.70%
05 Feb 2025245.16244.05247.86243.60341579-1.01%
04 Feb 2025247.66247.50250.55243.353251531.01%
03 Feb 2025245.18238.89248.90236.008132012.15%
01 Feb 2025240.03234.60242.00230.604066422.97%
31 Jan 2025233.10236.55237.40232.50503239-0.96%
30 Jan 2025235.35240.95240.95234.50199041-0.88%
29 Jan 2025237.45232.00241.00232.0035155862.55%
28 Jan 2025231.55237.95239.20230.55653594-2.69%
27 Jan 2025237.95240.25241.40235.00391617-1.71%
24 Jan 2025242.10242.00244.30240.352243300.39%
23 Jan 2025241.15242.50244.45241.00242775-0.50%
22 Jan 2025242.35246.85247.20240.80176970-1.48%
21 Jan 2025246.00245.10251.00245.101965320.63%
20 Jan 2025244.45245.00245.80242.552413330.10%
17 Jan 2025244.20244.00245.85242.501401840.39%
16 Jan 2025243.25244.30247.00242.102525250.10%
15 Jan 2025243.00244.70246.80241.20322291-0.23%
14 Jan 2025243.55247.00247.00242.00348674-0.81%
13 Jan 2025245.55253.75253.75244.05314942-3.25%
10 Jan 2025253.80257.10257.85252.15680430-1.28%
09 Jan 2025257.10258.00259.95256.00146251-0.06%
08 Jan 2025257.25258.00260.95256.10155900-1.29%
07 Jan 2025260.60258.00261.90255.751638111.16%
06 Jan 2025257.60261.95262.30255.50441698-1.64%
03 Jan 2025261.90263.00263.85261.10249322-0.25%
02 Jan 2025262.55263.85265.00260.30227805-0.49%
01 Jan 2025263.85265.00266.35263.0086178-0.43%
31 Dec 2024265.00258.85265.50257.552348792.67%
30 Dec 2024258.10261.10269.80255.50720388-1.22%
27 Dec 2024261.30262.50263.55260.80859240.02%
26 Dec 2024261.25263.10263.60260.20118365-0.70%
24 Dec 2024263.10265.95265.95261.75285133-0.77%
23 Dec 2024265.15263.50268.95262.905194421.13%
20 Dec 2024262.20257.05264.90256.355772052.00%
19 Dec 2024257.05258.50258.90256.15281261-1.48%
18 Dec 2024260.90261.70262.80258.30424027-0.31%
17 Dec 2024261.70262.00262.95260.003434100.02%
16 Dec 2024261.65263.15264.90260.55404960-0.40%
13 Dec 2024262.70262.10263.55259.203151650.00%
12 Dec 2024262.70264.95265.00260.60548275-0.42%
11 Dec 2024263.80263.30266.50262.704252620.19%
10 Dec 2024263.30270.00273.25259.002358320-3.66%
09 Dec 2024273.30277.90279.00271.10178865-1.64%
06 Dec 2024277.85277.90281.00276.05110417-0.02%
05 Dec 2024277.90279.00282.50274.40204992-0.16%
04 Dec 2024278.35282.25284.00277.00203661-1.38%
03 Dec 2024282.25278.00286.50274.902399922.04%
02 Dec 2024276.60281.00282.05275.15162194-1.55%
29 Nov 2024280.95273.00281.90271.652075442.35%
28 Nov 2024274.50279.10279.40273.50187398-0.33%
27 Nov 2024275.40275.30276.10269.951965520.04%
26 Nov 2024275.30265.95277.45265.152511093.91%
25 Nov 2024264.95270.00276.50264.00781488-0.86%
22 Nov 2024267.25255.00270.90255.0016983634.62%
21 Nov 2024255.45261.10261.15252.75360112-2.16%
19 Nov 2024261.10263.00264.60259.00254908-0.21%
18 Nov 2024261.65260.60265.30258.551889330.93%
14 Nov 2024259.25262.00265.60257.65251207-1.16%
13 Nov 2024262.30265.00265.95261.00196516-1.83%
12 Nov 2024267.20268.25274.40264.50257101-0.39%
11 Nov 2024268.25265.00270.20263.00262270-1.07%
08 Nov 2024271.15280.00280.60269.90328970-3.06%
07 Nov 2024279.70282.95283.85278.30576896-2.08%
06 Nov 2024285.65285.35289.65283.054871670.62%
05 Nov 2024283.90285.80285.80282.55163452-0.66%
04 Nov 2024285.80287.85287.85282.00348274-0.42%
01 Nov 2024287.00287.95288.50285.701036660.67%
31 Oct 2024285.10287.15287.15283.55266436-0.18%
30 Oct 2024285.60286.00286.55283.30332000-0.33%
29 Oct 2024286.55284.50289.05280.604156531.11%
28 Oct 2024283.40284.50287.80277.655878721.52%
25 Oct 2024279.15274.00279.85265.7512113773.10%
24 Oct 2024270.75275.95276.80270.15303751-1.88%
23 Oct 2024275.95277.00279.20267.107358150.22%
22 Oct 2024275.35278.85280.00270.95798004-1.26%
21 Oct 2024278.85288.25288.70277.75356230-2.86%
18 Oct 2024287.05285.15288.00282.052349760.02%
17 Oct 2024287.00297.00298.45285.20322651-2.88%
16 Oct 2024295.50289.90298.70285.009772583.21%
15 Oct 2024286.30290.00292.35285.65620307-0.52%
14 Oct 2024287.80289.40290.50285.00227235-0.33%
11 Oct 2024288.75291.50292.25287.85167660-0.94%
10 Oct 2024291.50292.60296.00290.602391570.03%
09 Oct 2024291.40289.90294.00289.203224251.52%
08 Oct 2024287.05280.00287.90279.053169012.32%
07 Oct 2024280.55292.10293.10278.75591774-3.95%
04 Oct 2024292.10301.25301.25291.45484857-3.18%
03 Oct 2024301.70303.00313.50298.951108297-3.15%
01 Oct 2024311.50310.00312.90305.955868880.65%
30 Sep 2024309.50309.35311.20305.304645050.05%
27 Sep 2024309.35307.10311.85301.3515249961.74%
26 Sep 2024304.05309.50313.00302.30476512-1.38%
25 Sep 2024308.30307.90309.35305.003520660.78%
24 Sep 2024305.90302.15311.50302.155842290.69%
23 Sep 2024303.80304.00304.90301.503264660.55%
20 Sep 2024302.15304.90304.90300.00482473-0.79%
19 Sep 2024304.55307.30312.00301.60668768-0.49%
18 Sep 2024306.05310.60311.20304.90289304-0.97%
17 Sep 2024309.05311.50313.45305.50498530-1.20%
16 Sep 2024312.80312.90316.60310.804332170.45%
13 Sep 2024311.40316.30317.45310.00503996-1.52%
12 Sep 2024316.20318.95319.80314.7515575760.03%
11 Sep 2024316.10312.00317.55310.0023080052.61%
10 Sep 2024308.05306.10310.45305.155221931.05%
09 Sep 2024304.85306.80308.80302.60539355-0.39%
06 Sep 2024306.05313.00320.50302.402132557-1.35%
05 Sep 2024310.25307.00312.40305.4523826951.74%
04 Sep 2024304.95297.70307.50296.0020148292.09%
03 Sep 2024298.70299.00300.40297.002829550.23%
02 Sep 2024298.00300.00302.70296.804020890.51%
30 Aug 2024296.50298.30299.05295.30257661-0.50%
29 Aug 2024298.00298.00298.95289.9511224400.15%
28 Aug 2024297.55299.80300.35295.70582214-0.13%
27 Aug 2024297.95295.10301.00294.354778220.97%
26 Aug 2024295.10295.10297.10293.553256110.27%
23 Aug 2024294.30301.35303.75294.00514521-2.26%
22 Aug 2024301.10297.95305.70297.2516649501.48%
21 Aug 2024296.70298.00302.00295.9512011850.44%
20 Aug 2024295.40299.80299.80294.359143440.03%
19 Aug 2024295.30292.00299.60291.006221031.79%
16 Aug 2024290.10293.60294.35288.55346139-0.26%
14 Aug 2024290.85293.00294.00285.003319410.50%
13 Aug 2024289.40296.95296.95288.50325363-2.08%
12 Aug 2024295.55293.70296.50289.609544050.63%
09 Aug 2024293.70298.30298.40292.00784766-0.51%
08 Aug 2024295.20300.00302.90294.30524895-1.24%
07 Aug 2024298.90298.00303.05292.009396020.62%
06 Aug 2024297.05295.00302.60295.00985492-0.15%
05 Aug 2024297.50299.40305.45294.001891801-1.69%
02 Aug 2024302.60301.40307.25298.65931771-0.82%
01 Aug 2024305.10310.00310.00303.501303973-0.68%
31 Jul 2024307.20304.90310.75304.0028038440.87%
30 Jul 2024304.55284.90314.20282.30137334738.11%
29 Jul 2024281.70277.00284.15276.5019243512.32%
26 Jul 2024275.30275.15276.40273.804154910.11%
25 Jul 2024275.00272.65275.50272.002894060.51%
24 Jul 2024273.60273.00275.50272.902495280.20%
23 Jul 2024273.05271.55274.05266.004974900.78%
22 Jul 2024270.95271.95272.10268.75485193-0.20%
19 Jul 2024271.50276.10276.30270.70648818-1.13%
18 Jul 2024274.60275.25278.85273.80670461-1.89%
16 Jul 2024279.90280.00281.70278.50713378-0.02%
15 Jul 2024279.95279.10280.95275.507094380.67%
12 Jul 2024278.10280.25281.80277.40499807-0.45%
11 Jul 2024279.35286.00286.60277.501520940-1.06%
10 Jul 2024282.35273.80285.95269.2023655793.33%
09 Jul 2024273.25271.80274.50269.705771241.04%
08 Jul 2024270.45268.60272.70268.556848701.31%
05 Jul 2024266.95270.80272.00265.601266536-0.85%
04 Jul 2024269.25270.85273.80268.808976590.47%
03 Jul 2024268.00271.75273.40267.551112628-0.67%
02 Jul 2024269.80273.80273.80268.80614681-0.07%
01 Jul 2024270.00272.70274.30269.50854011-0.04%
28 Jun 2024270.10274.00275.00269.40650857-1.28%
27 Jun 2024273.60270.30274.50269.952849341.35%
26 Jun 2024269.95275.00283.85269.501060737-1.78%
25 Jun 2024274.85277.25279.90274.40517533-0.87%
24 Jun 2024277.25277.00279.50275.154070241.13%
21 Jun 2024274.15281.80284.20273.501300386-3.13%
20 Jun 2024283.00280.00284.80279.955652171.09%
19 Jun 2024279.95282.00285.25279.55480262-0.59%
18 Jun 2024281.60284.00284.95278.80796391-0.46%
14 Jun 2024282.90285.00285.00281.55272671-0.11%
13 Jun 2024283.20284.95287.85282.70316904-0.25%
12 Jun 2024283.90284.00285.95283.003375490.51%
11 Jun 2024282.45286.40286.45281.70435467-0.79%
10 Jun 2024284.70280.50289.65280.5019263642.41%
07 Jun 2024278.00274.90280.90273.553046511.65%
06 Jun 2024273.50274.90277.20272.754992360.22%
05 Jun 2024272.90263.35276.00261.5010037254.04%
04 Jun 2024262.30273.20273.45251.85451551-3.03%
03 Jun 2024270.50272.80274.40269.602490400.33%
31 May 2024269.60269.40270.80266.054902050.07%
30 May 2024269.40273.00273.00268.00182079-1.12%
29 May 2024272.45274.00274.95271.95307923-0.49%
28 May 2024273.80271.00274.40268.802661701.48%
27 May 2024269.80275.00275.00269.00464805-1.26%
24 May 2024273.25273.35274.20272.00205179-0.04%
23 May 2024273.35274.00274.45271.701571310.11%
22 May 2024273.05273.10275.00270.252681130.39%
21 May 2024272.00278.00278.15271.80437459-2.11%
18 May 2024277.85278.00280.00277.00367830.38%
17 May 2024276.80273.90278.85273.552272971.58%
16 May 2024272.50276.35276.35271.00287910-0.46%
15 May 2024273.75276.80277.15273.00155109-0.29%
14 May 2024274.55272.20277.15271.402919331.59%
13 May 2024270.25280.30280.30269.30533376-2.74%
10 May 2024277.85278.75282.45276.003339440.36%
09 May 2024276.85280.00283.80274.70307613-0.63%
08 May 2024278.60285.00285.95278.05348841-1.76%
07 May 2024283.60287.00288.70281.25290558-1.44%
06 May 2024287.75294.00294.75284.005972780.07%
03 May 2024287.55289.85299.80285.0527671210.52%
02 May 2024286.05281.95288.00280.004508972.25%
30 Apr 2024279.75281.80281.80277.75187075-0.21%
29 Apr 2024280.35283.00283.00279.301285230.16%
26 Apr 2024279.90279.00280.85275.451741730.50%
25 Apr 2024278.50281.70281.70275.50196780-0.14%
24 Apr 2024278.90280.95282.25278.052579240.67%
23 Apr 2024277.05274.90277.95273.102263671.58%
22 Apr 2024272.75274.30278.00272.05174062-0.22%
19 Apr 2024273.35269.95275.00268.50169697-0.04%
18 Apr 2024273.45275.10276.20271.354806200.33%
16 Apr 2024272.55273.00275.00270.00265130-0.22%
15 Apr 2024273.15275.00277.80269.90265628-2.59%
12 Apr 2024280.40282.50284.95279.101261005-0.09%
10 Apr 2024280.65282.00282.75278.00143949-0.02%
09 Apr 2024280.70283.65284.10279.85216852-0.55%
08 Apr 2024282.25285.30287.00282.00155533-1.02%
05 Apr 2024285.15285.95287.50282.851953040.02%
04 Apr 2024285.10283.00287.00281.902750240.83%
03 Apr 2024282.75279.50283.00276.802704631.54%
02 Apr 2024278.45274.90279.30271.702850992.41%
01 Apr 2024271.90264.95274.40264.903295663.68%
28 Mar 2024262.25265.00268.95260.05495497-0.78%
27 Mar 2024264.30267.85272.45264.00555669-1.73%
26 Mar 2024268.95268.65270.80266.653056480.11%
22 Mar 2024268.65269.00272.20267.403218710.30%
21 Mar 2024267.85268.80270.00262.355982900.54%
20 Mar 2024266.40270.00271.45265.00372638-1.15%
19 Mar 2024269.50276.40276.40266.40249741-2.02%
18 Mar 2024275.05271.35277.00270.104476581.36%
15 Mar 2024271.35269.35272.00264.853540681.25%
14 Mar 2024268.00260.00272.95258.4512226973.61%
13 Mar 2024258.65272.50272.90257.50528237-4.59%
12 Mar 2024271.10279.00279.45270.50389779-2.78%
11 Mar 2024278.85286.95286.95278.00255252-1.83%
07 Mar 2024284.05285.45290.50283.20273403-0.49%
06 Mar 2024285.45287.45287.95283.50168392-0.70%
05 Mar 2024287.45289.70290.65286.50160778-0.67%
04 Mar 2024289.40293.90293.90287.00254207-1.06%
02 Mar 2024292.50292.80294.40292.00344300.84%
01 Mar 2024290.05292.40295.70289.502913250.16%
29 Feb 2024289.60290.00294.55288.60282974-0.82%
28 Feb 2024292.00297.45297.45289.40266603-1.33%
27 Feb 2024295.95299.00301.00294.50334526-1.10%
26 Feb 2024299.25304.35304.40297.45311386-0.89%
23 Feb 2024301.95309.50309.50301.50389962-1.93%
22 Feb 2024307.90308.70310.00304.702065500.03%
21 Feb 2024307.80311.90313.35306.05187212-1.00%
20 Feb 2024310.90309.00312.40307.501756430.78%
19 Feb 2024308.50307.05310.65304.502460661.35%
16 Feb 2024304.40305.65311.00303.85547630-0.31%
15 Feb 2024305.35307.90309.85304.355399430.16%
14 Feb 2024304.85313.05314.50304.00397205-3.07%
13 Feb 2024314.50305.95316.20301.402881233.28%
12 Feb 2024304.50324.00324.00303.05529064-3.87%
09 Feb 2024316.75316.55319.40314.002087720.06%
08 Feb 2024316.55320.00322.00310.90879350-0.74%
07 Feb 2024318.90334.00338.00316.351171230-4.46%
06 Feb 2024333.80346.05347.50333.001386606-3.02%
05 Feb 2024344.20342.00353.00338.5510218281.09%
02 Feb 2024340.50337.60341.90337.602038520.86%
01 Feb 2024337.60341.75341.75336.10432333-1.21%
31 Jan 2024341.75337.15342.90337.102368841.79%
30 Jan 2024335.75342.00343.50332.30295114-1.05%
29 Jan 2024339.30334.30342.00333.451819821.97%
25 Jan 2024332.75340.15340.20331.002029306-2.18%
24 Jan 2024340.15336.40341.90330.853503210.93%
23 Jan 2024337.00341.00341.25332.95194470-1.33%
20 Jan 2024341.55344.90345.95340.50107109-0.80%
19 Jan 2024344.30344.50345.15342.252184370.94%
18 Jan 2024341.10339.35345.70332.203504820.52%
17 Jan 2024339.35341.00343.70337.70380425-1.42%
16 Jan 2024344.25345.50348.00340.506086941.67%
15 Jan 2024338.60340.20342.80337.45192638-0.50%
12 Jan 2024340.30340.45343.00338.103313880.41%
11 Jan 2024338.90338.30340.45337.805562150.36%
10 Jan 2024337.70338.00339.90336.20191928-0.03%
09 Jan 2024337.80340.00340.00337.152815190.27%
08 Jan 2024336.90342.00342.00336.052381220.06%
05 Jan 2024336.70337.00339.60334.053394190.94%
04 Jan 2024333.55337.00338.60332.95331706-0.43%
03 Jan 2024335.00337.10338.70333.85186666-0.62%
02 Jan 2024337.10333.60339.15330.655120451.38%
01 Jan 2024332.50333.40334.95331.50210502-0.23%
29 Dec 2023333.25335.90335.90332.002491720.05%
28 Dec 2023333.10337.60339.05331.55499402-1.32%
27 Dec 2023337.55355.00357.30336.0043989423.78%
26 Dec 2023325.25321.25326.95320.851332740.87%
22 Dec 2023322.45324.95325.00320.00983230.14%
21 Dec 2023322.00321.00323.80317.501168840.03%
20 Dec 2023321.90332.80335.50316.00382157-2.91%
19 Dec 2023331.55333.00335.50330.25167041-0.20%
18 Dec 2023332.20334.95336.45331.30231326-0.21%
15 Dec 2023332.90329.50337.30328.656121831.54%
14 Dec 2023327.85328.50330.25326.253065710.15%
13 Dec 2023327.35330.00330.90326.001798210.18%
12 Dec 2023326.75333.00333.00325.10245705-1.19%
11 Dec 2023330.70330.00331.50326.153428350.11%
08 Dec 2023330.35335.00335.00325.75269802-1.06%
07 Dec 2023333.90331.95334.90330.153820101.60%
06 Dec 2023328.65326.00334.00322.8011334401.91%
05 Dec 2023322.50321.00323.60317.852753150.95%
04 Dec 2023319.45324.95324.95318.25261493-0.19%
01 Dec 2023320.05320.50324.90319.00189409-0.06%
30 Nov 2023320.25321.65322.35316.252410770.02%
29 Nov 2023320.20324.00326.00319.15149112-0.81%
28 Nov 2023322.80320.35323.90317.003526530.76%
24 Nov 2023320.35320.00322.55318.5094731-0.02%
23 Nov 2023320.40317.85321.60317.854021351.30%
22 Nov 2023316.30320.10321.90313.30177616-1.77%
21 Nov 2023322.00321.75323.85316.951633830.58%
20 Nov 2023320.15326.65327.50318.15168187-1.61%
17 Nov 2023325.40319.05326.30319.006110802.36%
16 Nov 2023317.90316.10319.40312.003393491.07%
15 Nov 2023314.55313.05315.50309.506726701.01%
13 Nov 2023311.40308.40314.00306.052832810.92%
12 Nov 2023308.55308.80309.20306.65508581.36%
10 Nov 2023304.40304.95305.90301.00111829-0.07%
09 Nov 2023304.60308.45310.65302.90246121-0.98%
08 Nov 2023307.60305.00308.50303.702805931.50%
07 Nov 2023303.05307.05309.60301.50305570-0.90%
06 Nov 2023305.80308.95308.95305.002353490.26%
03 Nov 2023305.00312.25312.50304.65348551-1.90%
02 Nov 2023310.90320.00323.95309.70695980-1.32%
01 Nov 2023315.05316.65316.95312.00162777-0.02%
31 Oct 2023315.10314.90316.00312.203112140.33%
30 Oct 2023314.05315.00315.50311.00719980.16%
27 Oct 2023313.55312.40316.15312.101925120.43%
26 Oct 2023312.20318.00318.00308.95342196-1.85%
25 Oct 2023318.10318.95321.05314.40229516-0.27%
23 Oct 2023318.95322.80322.85316.25124976-0.72%
20 Oct 2023321.25322.10323.60320.0095420-0.26%
19 Oct 2023322.10323.90324.05318.55650339-0.37%
18 Oct 2023323.30322.20328.00321.003070040.34%
17 Oct 2023322.20321.20324.20321.202646770.51%
16 Oct 2023320.55322.75324.30319.05235544-0.73%
13 Oct 2023322.90321.25323.95320.501857100.25%
12 Oct 2023322.10322.20323.10320.551961220.48%
11 Oct 2023320.55319.40323.90317.003685490.60%
10 Oct 2023318.65316.20321.40316.153537010.79%
09 Oct 2023316.15306.50319.95306.50273373-2.36%
06 Oct 2023323.80324.70327.00322.603238390.23%
05 Oct 2023323.05324.55325.75321.802630140.09%
04 Oct 2023322.75326.40326.75321.00293855-0.74%
03 Oct 2023325.15322.95326.15318.556588172.43%
29 Sep 2023317.45322.10323.95316.65264942-1.41%
28 Sep 2023322.00326.50327.95320.00311859-1.65%
27 Sep 2023327.40327.95330.35326.50319436-0.15%
26 Sep 2023327.90326.60330.55323.903920520.89%
25 Sep 2023325.00324.05326.75321.005834200.79%
22 Sep 2023322.45326.40326.85320.15249588-1.10%
21 Sep 2023326.05325.50328.55323.551201982-0.09%
20 Sep 2023326.35329.50330.95324.35565203-0.47%
18 Sep 2023327.90328.30331.70325.759381910.38%
15 Sep 2023326.65332.45332.75325.001033483-1.24%
14 Sep 2023330.75331.20334.25328.001645010.27%
13 Sep 2023329.85330.40334.00327.75178068-0.17%
12 Sep 2023330.40337.50337.50325.20322183-1.27%
11 Sep 2023334.65340.00343.55333.60312746-0.77%
08 Sep 2023337.25339.00339.90334.802135800.15%
07 Sep 2023336.75335.10338.95333.005742560.49%
06 Sep 2023335.10338.10338.95333.75646175-0.89%
05 Sep 2023338.10340.25343.75336.35191091-0.63%
04 Sep 2023340.25342.00344.45338.502298580.07%
01 Sep 2023340.00334.50341.10333.106364442.21%
31 Aug 2023332.65336.50337.10330.05563318-0.67%
30 Aug 2023334.90331.00335.50329.104991751.59%
29 Aug 2023329.65328.60330.70327.001784640.81%
28 Aug 2023327.00326.95328.40323.059285771.49%
25 Aug 2023322.20323.95324.30320.40127600-0.54%
24 Aug 2023323.95322.25325.00321.301520700.86%
23 Aug 2023321.20325.90326.95315.00289776-1.43%
22 Aug 2023325.85330.60330.60324.30201851-0.03%
21 Aug 2023325.95330.95330.95325.10273125-0.66%
18 Aug 2023328.10322.00330.35322.005205071.89%
17 Aug 2023322.00325.00329.60321.50215606-1.03%
16 Aug 2023325.35321.60333.00318.752551381.17%
14 Aug 2023321.60330.65330.65319.00207142-2.25%
11 Aug 2023329.00332.20333.80327.50149786-0.42%
10 Aug 2023330.40330.00334.55329.402810760.12%
09 Aug 2023330.00329.95331.90328.302157980.17%
08 Aug 2023329.45328.50330.90326.053389620.30%
07 Aug 2023328.45333.00333.00326.155698190.41%
04 Aug 2023327.10328.50331.50324.157648012.06%
03 Aug 2023320.50337.00354.00317.652643312-4.90%
02 Aug 2023337.00338.90339.70333.15304929-0.56%
01 Aug 2023338.90338.40340.50336.153757431.04%
31 Jul 2023335.40330.95337.15328.608116962.38%
28 Jul 2023327.60327.50328.50324.702416210.65%
27 Jul 2023325.50326.00326.15322.902011110.56%
26 Jul 2023323.70321.60326.50320.753020380.65%
25 Jul 2023321.60322.95323.90319.80179025-0.42%
24 Jul 2023322.95326.00326.00320.852323500.05%
21 Jul 2023322.80318.40325.40317.007220591.38%
20 Jul 2023318.40317.90320.15313.102646330.95%
19 Jul 2023315.40316.95316.95314.351732710.14%
18 Jul 2023314.95313.00317.40309.204064140.98%
17 Jul 2023311.90309.95312.90306.652415861.30%
14 Jul 2023307.90307.80310.75305.807036490.95%
13 Jul 2023305.00304.20305.80300.505000440.76%
12 Jul 2023302.70306.05306.65301.00169094-0.84%
11 Jul 2023305.25308.35308.85304.60175371-1.01%
10 Jul 2023308.35315.00315.35306.00242388-1.74%
07 Jul 2023313.80317.95319.45313.00493455-1.88%
06 Jul 2023319.80326.00327.70317.70239384-1.08%
05 Jul 2023323.30323.70327.60312.054856941.32%
04 Jul 2023319.10321.00334.00315.8019000483.70%
03 Jul 2023307.70306.00312.97303.404436102.46%
30 Jun 2023300.30306.63308.63291.60305062-1.42%
28 Jun 2023304.63302.03307.33302.031357210.27%
27 Jun 2023303.80309.30309.30303.40407031-0.90%
26 Jun 2023306.57306.93307.33303.601239720.32%
23 Jun 2023305.60311.33311.33304.83141065-1.11%
22 Jun 2023309.03310.67313.27307.202557910.46%
21 Jun 2023307.60307.27309.93305.703962061.58%
20 Jun 2023302.83308.47308.77301.43477771-1.29%
19 Jun 2023306.80303.37309.27302.002772831.65%
16 Jun 2023301.83310.63310.63301.00229926-1.53%
15 Jun 2023306.53302.00307.00300.534247522.15%
14 Jun 2023300.07296.57301.27293.303240541.94%
13 Jun 2023294.37289.87295.13289.402832542.40%
12 Jun 2023287.47290.50290.50286.7371122-0.55%
09 Jun 2023289.07286.67290.57285.371135550.79%
08 Jun 2023286.80293.13293.13286.00145044-1.09%
07 Jun 2023289.97288.47292.57287.332793321.77%
06 Jun 2023284.93286.33288.00283.9794376-0.11%
05 Jun 2023285.23286.73287.97283.401087360.41%
02 Jun 2023284.07288.60291.57283.33229000-1.07%
01 Jun 2023287.13293.90296.13285.43273182-2.30%
31 May 2023293.90285.33295.33283.707869503.67%
30 May 2023283.50277.13283.97276.279974602.80%
29 May 2023275.77274.93278.00274.005120300.82%
26 May 2023273.53273.50275.13272.87918260.04%
25 May 2023273.43272.63274.63272.0086342-0.26%
24 May 2023274.13273.27275.47272.704255840.31%
23 May 2023273.27272.80274.67272.201536810.44%
22 May 2023272.07273.73275.23270.53183427-0.07%
19 May 2023272.27278.17278.17271.40284597-1.68%
18 May 2023276.93273.73279.57273.704364361.64%
17 May 2023272.47275.17276.03271.00236204-0.49%
16 May 2023273.80274.67276.63271.902533590.01%
15 May 2023273.77279.87280.67272.47417987-1.84%
12 May 2023278.90273.53279.97271.976598371.96%
11 May 2023273.53271.93276.27270.208803401.32%
10 May 2023269.97269.33275.67265.4010989862.03%
09 May 2023264.60281.97296.13261.274256719-1.43%
08 May 2023268.43265.27270.00265.272926482.15%
05 May 2023262.77261.57264.87261.47109867-0.04%
04 May 2023262.87261.07264.73260.173622311.05%
03 May 2023260.13257.70263.73256.233771752.53%
02 May 2023253.70254.00257.73253.031401050.11%
28 Apr 2023253.43254.53256.87253.001323920.05%
27 Apr 2023253.30250.87254.67250.37971891.33%
26 Apr 2023249.97250.00252.73249.10138606-0.21%
25 Apr 2023250.50255.80255.80250.2093750-1.62%
24 Apr 2023254.63256.60256.60250.8764109-0.08%
21 Apr 2023254.83254.90257.00253.93704720.30%
20 Apr 2023254.07256.63258.57253.53115961-0.51%
19 Apr 2023255.37255.20256.57252.676620130.81%
18 Apr 2023253.33254.67255.43252.00623016-0.03%
17 Apr 2023253.40254.23257.37252.87126649-0.29%
13 Apr 2023254.13258.00258.87252.83248219-1.09%
12 Apr 2023256.93258.47258.47253.8765871-0.10%
11 Apr 2023257.20258.00259.20256.7056923-0.28%
10 Apr 2023257.93262.00263.37256.77124817-1.28%
06 Apr 2023261.27260.00263.33259.705746240.52%
05 Apr 2023259.93257.33260.80257.33537820.44%
03 Apr 2023258.80260.07260.07255.23628160.36%
31 Mar 2023257.87255.13258.57254.67787131.07%
29 Mar 2023255.13257.17259.37252.1093770-0.79%
28 Mar 2023257.17254.87258.53251.93107407-0.01%
27 Mar 2023257.20256.33260.53252.101038560.36%
24 Mar 2023256.27257.03259.30253.3370127-0.08%
23 Mar 2023256.47256.37257.13252.10910390.04%
22 Mar 2023256.37258.93259.60255.6773334-0.76%
21 Mar 2023258.33263.33263.33256.7362799-2.01%
20 Mar 2023263.63267.47267.47259.3373624-0.94%
17 Mar 2023266.13266.67266.90261.40678890.59%
16 Mar 2023264.57267.97268.13254.031338530.82%
15 Mar 2023262.43265.13270.00259.47256792-0.49%
14 Mar 2023263.73268.00269.90262.6748588-1.81%
13 Mar 2023268.60273.53273.53266.0057885-1.31%
10 Mar 2023272.17271.23276.37269.3734631-0.21%
09 Mar 2023272.73274.63274.67272.03413930.10%
08 Mar 2023272.47276.90277.87270.301856204-1.66%
06 Mar 2023277.07277.83281.80274.101263461.22%
03 Mar 2023273.73272.27274.63271.70381460.54%
02 Mar 2023272.27273.27273.33270.8743870-0.04%
01 Mar 2023272.37268.77273.27267.33522301.45%
28 Feb 2023268.47274.00275.20267.00136509-2.60%
27 Feb 2023275.63279.47280.50272.0098143-1.37%
24 Feb 2023279.47276.07279.97274.671925841.23%
23 Feb 2023276.07277.83277.93273.4362973-0.61%
22 Feb 2023277.77276.43278.27272.90860280.80%
21 Feb 2023275.57274.17276.67272.73386150.55%
20 Feb 2023274.07277.43279.10273.2086607-0.85%
17 Feb 2023276.43275.80276.83274.43337160.34%
16 Feb 2023275.50277.33277.93274.1744483-0.40%
15 Feb 2023276.60275.83277.57274.33427870.28%
14 Feb 2023275.83276.00276.67274.1718709-0.17%
13 Feb 2023276.30279.97280.47274.07123612-1.23%
10 Feb 2023279.73280.00281.63276.031115910.41%
09 Feb 2023278.60276.27280.00274.0310467550.84%
08 Feb 2023276.27276.70278.10273.73130915-0.16%
07 Feb 2023276.70276.67277.77272.70730670.11%
06 Feb 2023276.40274.77278.17274.7764465-0.73%
03 Feb 2023278.43274.00283.23274.002424580.93%
02 Feb 2023275.87275.40281.17274.7045919-0.42%
01 Feb 2023277.03281.80284.93272.17364307-1.80%
31 Jan 2023282.10280.00285.23270.932468633.71%
30 Jan 2023272.00268.23274.57268.0045435-0.57%
27 Jan 2023273.57274.67280.00267.73191515-0.40%
25 Jan 2023274.67273.50276.47271.332057070.43%
24 Jan 2023273.50275.60276.43272.83105919-0.62%
23 Jan 2023275.20279.03279.33273.37149804-1.37%
20 Jan 2023279.03277.77280.67273.47785560.45%
19 Jan 2023277.77276.67279.30276.67884770.06%
18 Jan 2023277.60274.67279.53272.971390041.36%
17 Jan 2023273.87274.00276.70270.90128109-0.24%
16 Jan 2023274.53276.00276.83273.0359592-0.39%
13 Jan 2023275.60276.73277.47273.73442710.08%
12 Jan 2023275.37274.30277.97272.93784990.88%
11 Jan 2023272.97278.00278.50268.6798727-1.43%
10 Jan 2023276.93270.63278.80268.1713037042.99%
09 Jan 2023268.90280.97286.53267.33330614-3.83%
06 Jan 2023279.60281.33284.87272.13432083-1.42%
05 Jan 2023283.63286.87288.83280.70135737-0.87%
04 Jan 2023286.13286.20287.93283.872274800.25%
03 Jan 2023285.43292.53292.63282.63142493-1.99%
02 Jan 2023291.23292.67298.67290.0735617-0.55%
30 Dec 2022292.83290.93294.00289.07309100.88%
29 Dec 2022290.27292.33294.00286.9763102-0.69%
28 Dec 2022292.30290.03293.27287.30711601.04%
27 Dec 2022289.30290.00290.90285.006798520.80%
26 Dec 2022287.00283.33289.97279.301138001.78%
23 Dec 2022281.97278.77286.60274.20118781-0.62%
22 Dec 2022283.73292.67292.67276.00291150-2.83%
21 Dec 2022292.00282.67293.67282.101995633.30%
20 Dec 2022282.67286.20288.63282.1399580-1.38%
19 Dec 2022286.63284.00289.10283.07717190.06%
16 Dec 2022286.47292.13292.13284.8788430-1.94%
15 Dec 2022292.13293.97295.53291.3337017-0.63%
14 Dec 2022293.97294.07296.20293.40333250.32%
13 Dec 2022293.03294.67297.30291.9361784-0.56%
12 Dec 2022294.67296.67296.67293.33194693-1.04%
09 Dec 2022297.77298.80300.33295.53643970.15%
08 Dec 2022297.33298.53298.53296.27286520.21%
07 Dec 2022296.70299.27299.77295.87902720.08%
06 Dec 2022296.47296.67298.90295.53256788-0.59%
05 Dec 2022298.23296.10300.23294.87988261.51%
02 Dec 2022293.80294.63295.97292.0040306-0.18%
01 Dec 2022294.33301.33301.33292.6783652-1.54%
30 Nov 2022298.93298.67302.87297.00796380.13%
29 Nov 2022298.53297.57300.00295.23909350.76%
28 Nov 2022296.27290.80298.20290.674043532.09%
25 Nov 2022290.20288.10292.47288.10461770.53%
24 Nov 2022288.67289.97291.17287.071805700.22%
23 Nov 2022288.03291.00291.00286.6769117-0.53%
22 Nov 2022289.57292.50294.27288.37268837-0.09%
21 Nov 2022289.83289.63295.20285.47515900.15%
18 Nov 2022289.40296.67299.93284.47133672-2.05%
17 Nov 2022295.47296.80297.17293.80182974-0.48%
16 Nov 2022296.90296.63299.87293.53714890.35%
15 Nov 2022295.87295.50296.80293.87647940.64%
14 Nov 2022294.00296.80297.50292.0098638-1.45%
11 Nov 2022298.33297.07304.57294.671440190.92%
10 Nov 2022295.60296.57298.30292.13138654-0.28%
09 Nov 2022296.43306.20306.20294.73161521-1.87%
07 Nov 2022302.07300.17305.23299.231335221.14%
04 Nov 2022298.67311.07311.07297.33634289-3.52%
03 Nov 2022309.57311.40313.00305.37276784-0.59%
02 Nov 2022311.40322.67322.67310.00450423-3.57%
01 Nov 2022322.93325.63325.67320.83101530-0.33%
31 Oct 2022324.00319.07325.70315.431042262.06%
28 Oct 2022317.47317.57318.83315.0331150-0.20%
27 Oct 2022318.10319.33321.30316.03537860.80%
25 Oct 2022315.57320.00321.33314.5342715-1.31%
24 Oct 2022319.77321.13322.97316.67205520.09%
21 Oct 2022319.47322.43322.43317.4050033-0.45%
20 Oct 2022320.90315.53323.23315.53393990.79%
19 Oct 2022318.37325.10326.60317.4767148-1.58%
18 Oct 2022323.47322.00325.47319.00799071.06%
17 Oct 2022320.07326.63328.27316.80188296-0.26%
14 Oct 2022320.90317.77322.00316.07741601.53%
13 Oct 2022316.07316.23318.00313.80484210.46%
12 Oct 2022314.63316.60318.60312.171307630.54%
11 Oct 2022312.93319.80323.27312.00244204-1.53%
10 Oct 2022317.80316.67318.70312.331064940.23%
07 Oct 2022317.07320.27321.17315.40125183-0.98%
06 Oct 2022320.20323.57327.30318.80185640-0.80%
04 Oct 2022322.77334.00334.00320.07224523-1.90%
03 Oct 2022329.03324.00330.17324.00607870.80%
30 Sep 2022326.43328.83332.00320.67203295-0.73%
29 Sep 2022328.83328.47333.30323.731079730.64%
28 Sep 2022326.73324.67328.23320.901371460.90%
27 Sep 2022323.80316.63328.80313.333849372.48%
26 Sep 2022315.97322.67326.67313.43295745-1.07%
23 Sep 2022319.40321.40330.77317.87202991-0.41%
22 Sep 2022320.73319.53325.40317.47593570.38%
21 Sep 2022319.53324.33326.73317.4759344-1.62%
20 Sep 2022324.80329.33329.53321.873053360.19%
19 Sep 2022324.17321.33326.00310.571846321.33%
16 Sep 2022319.93336.37338.67313.33301634-4.98%
15 Sep 2022336.70338.67343.27334.47107425-0.40%
14 Sep 2022338.04337.70340.00333.60124711-0.29%
13 Sep 2022339.04340.00343.37337.0773504-0.19%
12 Sep 2022339.70340.24344.47336.24126931-0.75%
09 Sep 2022342.27344.67347.30340.00138259-0.23%
08 Sep 2022343.07346.67348.74334.2710798682.94%
07 Sep 2022333.27337.34339.04332.4070598-0.44%
06 Sep 2022334.74333.14340.67331.402432041.01%
05 Sep 2022331.40333.34334.00329.4081043-0.52%
02 Sep 2022333.14338.67339.04331.33140173-0.87%
01 Sep 2022336.07339.34342.74329.33491813-0.24%
30 Aug 2022336.87324.07339.94324.077288334.17%
29 Aug 2022323.40323.13326.60320.10136391-1.58%
26 Aug 2022328.60326.80330.63326.80719751.23%
25 Aug 2022324.60332.00333.30321.43112042-1.59%
24 Aug 2022329.83329.33334.80327.7784479-0.80%
23 Aug 2022332.50330.67335.20327.6067324-0.09%
22 Aug 2022332.80336.67338.00331.57181731-1.29%
19 Aug 2022337.14337.37341.34334.00329775-0.25%
18 Aug 2022337.97338.40340.37336.00283898-0.33%
17 Aug 2022339.10342.24344.00336.147906491.81%
16 Aug 2022333.07335.34341.97331.271767221.08%
12 Aug 2022329.50334.17334.67328.0052975-1.22%
11 Aug 2022333.57335.97339.94330.871095500.38%
10 Aug 2022332.30332.47335.40326.671567220.43%
08 Aug 2022330.87334.27334.67328.00140009-1.03%
05 Aug 2022334.30339.20342.40331.402466380.29%
04 Aug 2022333.34334.70345.84321.60399306-0.27%
03 Aug 2022334.24335.90357.27326.733891658-1.37%
02 Aug 2022338.87306.67345.24302.00819959817.79%
01 Aug 2022287.70268.07302.67268.077319107.89%
29 Jul 2022266.67269.43272.57266.07300844-1.21%
28 Jul 2022269.93267.00270.60266.431511201.31%
27 Jul 2022266.43264.50268.30264.5066976-0.02%
26 Jul 2022266.47269.80274.83264.13305191-0.77%
25 Jul 2022268.53268.10269.60264.07681970.16%
22 Jul 2022268.10264.60269.17263.631176751.85%
21 Jul 2022263.23265.13265.77260.43291061-0.34%
20 Jul 2022264.13263.40266.53262.831148470.34%
19 Jul 2022263.23261.87264.60259.401837050.27%
18 Jul 2022262.53262.60264.47259.171064100.59%
15 Jul 2022261.00261.60262.63259.101725040.94%
14 Jul 2022258.57257.87259.97253.578869531.09%
13 Jul 2022255.77272.67272.67254.07734517-2.53%
12 Jul 2022262.40268.00269.23260.4773042-1.14%
11 Jul 2022265.43260.60269.33258.872095581.87%
08 Jul 2022260.57263.87266.20259.33109336-1.22%
07 Jul 2022263.80271.33276.67261.50770871-0.99%
06 Jul 2022266.43247.93268.50247.9317652908.73%
05 Jul 2022245.03248.20249.33243.33379259-0.76%
04 Jul 2022246.90248.63251.97242.10275769-0.56%
01 Jul 2022248.30248.23250.00245.532696710.53%
30 Jun 2022247.00248.67251.67243.4077676-0.19%
29 Jun 2022247.47250.43253.63246.6086711-1.33%
28 Jun 2022250.80250.67253.20248.0034065-0.45%
27 Jun 2022251.93253.77254.43250.03404161.26%
24 Jun 2022248.80247.47252.60247.0027239891.06%
23 Jun 2022246.20244.00249.27242.57693892.34%
22 Jun 2022240.57250.13251.33238.77116694-3.66%
21 Jun 2022249.70254.90256.57247.47278477-1.96%
20 Jun 2022254.70248.33259.33245.771811293.02%
17 Jun 2022247.23255.60259.33244.10386825-4.16%
16 Jun 2022257.97267.73268.83253.80302131-3.14%
15 Jun 2022266.33265.53268.00263.673616400.82%
14 Jun 2022264.17260.20266.00258.674611811.53%
13 Jun 2022260.20263.97267.37256.67400570-2.21%
10 Jun 2022266.07266.00269.63263.47335572-0.21%
09 Jun 2022266.63267.83268.50265.47352936-0.45%
08 Jun 2022267.83272.20273.30263.33480312-1.61%
07 Jun 2022272.20274.67275.20269.07134157-1.21%
06 Jun 2022275.53275.20278.67271.07628870.11%
03 Jun 2022275.23275.03278.87271.505811540.16%
02 Jun 2022274.80270.00278.83268.873532042.30%
01 Jun 2022268.63267.93270.20266.006086100.69%
31 May 2022266.80270.93276.33264.27202575-1.00%
30 May 2022269.50270.37273.00268.70445511-0.15%
27 May 2022269.90269.83273.27267.734276060.03%
26 May 2022269.83269.73273.60267.63373397-0.87%
25 May 2022272.20273.90279.03265.83263204-0.62%
24 May 2022273.90270.57274.67267.03738921.72%
23 May 2022269.27270.60270.60265.40992081.31%
20 May 2022265.80266.67270.37264.17257958-0.48%
19 May 2022267.07263.67269.27260.001689320.36%
18 May 2022266.10270.33271.33265.3357660-1.18%
17 May 2022269.27270.00275.20266.1368466-0.23%
16 May 2022269.90266.80271.27264.40442851.70%
13 May 2022265.40265.37272.87264.171140210.01%
12 May 2022265.37274.67275.97263.33143358-3.34%
11 May 2022274.53274.67279.93266.67515288-4.48%
10 May 2022287.40293.87296.30286.6788153-1.68%
09 May 2022292.30300.67300.67291.33129253-2.85%
06 May 2022300.87297.93302.57295.40463670.08%
05 May 2022300.63306.43306.93298.6750270-1.53%
04 May 2022305.30313.33313.33303.7060705-1.46%
02 May 2022309.83313.03313.90307.9741640-1.02%
29 Apr 2022313.03313.53315.97311.33413850.36%
28 Apr 2022311.90315.57319.37310.37263233-0.77%
27 Apr 2022314.33312.27316.00300.67848230.51%
26 Apr 2022312.73313.37316.77312.00474760.01%
25 Apr 2022312.70310.33313.97305.37117098-0.16%
22 Apr 2022313.20315.20319.30312.0076494-0.81%
21 Apr 2022315.77317.23319.97314.63620320.44%
20 Apr 2022314.40315.37318.67311.37203385-0.31%
19 Apr 2022315.37310.07320.00310.072259850.93%
18 Apr 2022312.47309.33313.93303.331641880.79%
13 Apr 2022310.03313.40314.93306.60189697-0.62%
12 Apr 2022311.97316.50319.33306.97583320-0.07%
11 Apr 2022312.20310.00314.00308.071840490.88%
08 Apr 2022309.47309.27311.83305.671314090.40%
07 Apr 2022308.23307.53311.20306.001178470.76%
06 Apr 2022305.90313.13313.33304.67338296-1.96%
05 Apr 2022312.03309.73319.93307.403144361.27%
04 Apr 2022308.13313.20314.27305.53275852-1.62%
01 Apr 2022313.20308.33318.17304.803317300.44%
31 Mar 2022311.83303.33321.67301.535688253.95%
30 Mar 2022299.97300.13303.33298.671113660.48%
29 Mar 2022298.53299.33303.27295.33838000.55%
28 Mar 2022296.90302.83304.40294.6786438-1.96%
25 Mar 2022302.83306.53308.20301.8346482-0.68%
24 Mar 2022304.90305.33307.93302.8376463-0.48%
23 Mar 2022306.37305.33308.33304.001184870.32%
22 Mar 2022305.40311.93312.70300.63124953-2.98%
21 Mar 2022314.77319.30322.33308.87142839-0.78%
17 Mar 2022317.23304.67320.57301.474337556.07%
16 Mar 2022299.07306.77310.73297.33215511-2.06%
15 Mar 2022305.37304.33306.43299.573366612.10%
14 Mar 2022299.10302.67303.17295.8784628-0.32%
11 Mar 2022300.07302.00303.93294.70111641-0.34%
10 Mar 2022301.10304.00308.97296.931323911.60%
09 Mar 2022296.37290.87300.43283.331673772.83%
08 Mar 2022288.20283.93292.83281.671409810.35%
07 Mar 2022287.20291.33291.33281.13250757-3.19%
04 Mar 2022296.67298.40302.00283.73254163-0.42%
03 Mar 2022297.93296.00301.10288.673918992.01%
02 Mar 2022292.07303.33304.00290.00274505-3.64%
28 Feb 2022303.10300.00304.47293.902693350.84%
25 Feb 2022300.57302.67311.57298.0092101-0.56%
24 Feb 2022302.27306.67309.20293.33483547-2.30%
23 Feb 2022309.40321.47326.37307.57393650-3.25%
22 Feb 2022319.80320.00325.33317.13112294-2.45%
21 Feb 2022327.83329.33329.77320.67389525-0.59%
18 Feb 2022329.77330.00333.34325.07297403-0.02%
17 Feb 2022329.83329.33330.67323.535296130.40%
16 Feb 2022328.53333.34336.67326.67482272-0.13%
15 Feb 2022328.97323.33330.77318.67996681.34%
14 Feb 2022324.63334.00334.00313.67220195-2.12%
11 Feb 2022331.67339.34339.37330.00271597-2.27%
10 Feb 2022339.37340.50342.77337.34137048-0.21%
09 Feb 2022340.07346.27349.07338.67173029-1.66%
08 Feb 2022345.80357.80359.14343.50218012-2.93%
07 Feb 2022356.24363.00364.00354.1077169-1.17%
04 Feb 2022360.47371.34372.67358.67231319-2.63%
03 Feb 2022370.20368.60371.24363.00125540-0.05%
02 Feb 2022370.37370.00380.67365.34260761-0.68%
01 Feb 2022372.90384.67384.67368.14340025-1.35%
31 Jan 2022378.00382.00383.97373.50110664-0.60%
28 Jan 2022380.27376.70384.17376.671033060.13%
27 Jan 2022379.77383.47386.50378.6748537-0.96%
25 Jan 2022383.47378.67391.07373.971608550.37%
24 Jan 2022382.04385.54388.00372.47288556-0.46%
21 Jan 2022383.80393.34396.84378.20387783-2.78%
20 Jan 2022394.77398.24399.00390.77141482-0.56%
19 Jan 2022397.00398.40401.17393.7048915-1.11%
18 Jan 2022401.47404.24405.87398.9074964-0.69%
17 Jan 2022404.24407.34412.70403.7053657-0.66%
14 Jan 2022406.94411.17416.00402.70130917-1.03%
13 Jan 2022411.17409.17416.00404.671445310.56%
12 Jan 2022408.87404.60418.97402.703179242.11%
11 Jan 2022400.44399.27402.64394.743212550.91%
10 Jan 2022396.84398.67403.94392.00252319-0.44%
07 Jan 2022398.60392.67400.77391.341844250.99%
06 Jan 2022394.70398.64398.64388.00144019-0.87%
05 Jan 2022398.17399.34399.34391.572935380.90%
04 Jan 2022394.60396.00397.90391.00183704-0.32%
03 Jan 2022395.87392.67397.07389.57670230.44%
31 Dec 2021394.14388.00396.94386.902560101.67%
30 Dec 2021387.67382.67389.80380.001043391.47%
29 Dec 2021382.07378.64384.67375.07645291.72%
28 Dec 2021375.60379.94380.87374.47273959-0.86%
27 Dec 2021378.87382.00386.60377.4060463-1.30%
24 Dec 2021383.87390.00392.64381.5474231-1.41%
23 Dec 2021389.37393.17397.84388.30183288-0.97%
22 Dec 2021393.17395.64398.40391.3042942-0.28%
21 Dec 2021394.27394.00398.47388.14551590.59%
20 Dec 2021391.97389.90395.94381.37136113-0.32%
17 Dec 2021393.24389.50399.60383.972495671.23%
16 Dec 2021388.47391.34393.34383.34108476-1.09%
15 Dec 2021392.74392.97396.70389.14666720.20%
14 Dec 2021391.94397.00397.30390.14107583-1.27%
13 Dec 2021397.00400.00402.24393.7071883-0.26%
10 Dec 2021398.04394.27399.64393.00941300.96%
09 Dec 2021394.27390.54395.14388.04581920.96%
08 Dec 2021390.54390.00392.54386.842530740.84%
07 Dec 2021387.27395.47398.00384.00164653-2.59%
06 Dec 2021397.57394.67400.00392.101209770.25%
03 Dec 2021396.57396.70401.87391.84162653-0.85%
02 Dec 2021399.97393.34403.20393.341046310.82%
01 Dec 2021396.70397.30399.24389.37171995-0.20%
30 Nov 2021397.50379.84413.94366.6729822414.65%
29 Nov 2021379.84386.00386.00369.30358994-1.75%
26 Nov 2021386.60391.34391.34377.04352089-1.65%
25 Nov 2021393.07394.67399.07390.105532990.25%
24 Nov 2021392.10396.34397.87390.07731223-0.30%
23 Nov 2021393.27394.00396.67389.60519781-0.01%
22 Nov 2021393.30397.47397.87390.04363298-0.16%
18 Nov 2021393.94416.50419.77392.17496427-3.97%
17 Nov 2021410.24414.64419.94408.74479657-0.65%
16 Nov 2021412.94413.00416.00407.543975040.29%
15 Nov 2021411.74398.37413.34398.205977433.53%
12 Nov 2021397.70392.64403.27389.3412625272.91%
11 Nov 2021386.44396.00396.00380.20259454-2.52%
10 Nov 2021396.44399.87400.00392.14114871-1.16%
09 Nov 2021401.10394.67406.67390.674185710.72%
08 Nov 2021398.24383.34402.57380.009439553.91%
04 Nov 2021383.24388.00388.00380.90216250.85%
03 Nov 2021380.00376.74383.40376.741659900.19%
02 Nov 2021379.27371.74383.04369.343743772.90%
01 Nov 2021368.57363.37374.20363.371196351.43%
29 Oct 2021363.37366.67368.17356.74237675-0.64%
28 Oct 2021365.70384.64384.64358.17397759-2.05%
27 Oct 2021373.34380.00395.97368.84671926-1.44%
26 Oct 2021378.80348.67388.00348.6710862974.62%
25 Oct 2021362.07366.57369.97354.37250764-1.23%
22 Oct 2021366.57373.47376.67361.00342496-1.55%
21 Oct 2021372.34384.40385.67368.50384184-3.14%
20 Oct 2021384.40383.00387.34376.873033120.29%
19 Oct 2021383.30398.67401.27380.17328274-3.68%
18 Oct 2021397.94409.34410.44392.77380024-1.69%
14 Oct 2021404.80404.54411.34402.546214231.47%
13 Oct 2021398.94416.00418.00389.40804090-3.35%
12 Oct 2021412.77404.54414.80404.443253782.08%
11 Oct 2021404.37420.67423.84398.37881132-3.98%
08 Oct 2021421.14426.90431.14414.94734404-1.34%
07 Oct 2021426.84435.34440.00422.07872994-0.86%
06 Oct 2021430.54439.34450.00426.67456679-0.85%
05 Oct 2021434.24421.14438.90417.6020079493.05%
04 Oct 2021421.40427.07427.70407.87113096-0.79%
01 Oct 2021424.77423.34426.67418.702014120.62%
30 Sep 2021422.17424.00424.00420.00118281-0.19%
29 Sep 2021422.97423.34424.34420.00132746-0.22%
28 Sep 2021423.90422.04425.90420.441944590.41%
27 Sep 2021422.17420.00427.00418.049067110.73%
24 Sep 2021419.10418.67422.67416.706096180.58%
23 Sep 2021416.70412.67418.50411.54993141.01%
22 Sep 2021412.54415.14415.14409.40237455-0.18%
21 Sep 2021413.27409.24416.54406.172016700.78%
20 Sep 2021410.07407.34413.17405.374681710.19%
17 Sep 2021409.30416.34419.24407.40514300-1.55%
16 Sep 2021415.74419.74419.74414.67219717-0.30%
15 Sep 2021417.00408.74418.00407.242110802.02%
14 Sep 2021408.74404.60410.04402.041698091.52%
13 Sep 2021402.64407.47408.67400.50118585-1.19%
09 Sep 2021407.47410.47412.77405.34101178-0.70%
08 Sep 2021410.34413.34415.60408.47132124-0.96%
07 Sep 2021414.30420.60420.60412.84382596-0.70%
06 Sep 2021417.20413.04421.34413.044085021.01%
03 Sep 2021413.04412.17418.00412.001251450.02%
02 Sep 2021412.97416.00419.30410.00153326-0.49%
01 Sep 2021415.00413.34417.34412.67916090.47%
31 Aug 2021413.04412.67417.94412.67726460.03%
30 Aug 2021412.90418.64418.97408.84176182-0.45%
27 Aug 2021414.77417.97421.54410.07137851-0.77%
26 Aug 2021417.97426.60431.94416.6784846-2.22%
25 Aug 2021427.47425.60429.80419.341692901.59%
24 Aug 2021420.80424.67432.94417.50273482-0.93%
23 Aug 2021424.74419.10426.67412.042550681.86%
20 Aug 2021417.00423.34424.54414.00181150-1.45%
18 Aug 2021423.14423.97424.40418.203102800.22%
17 Aug 2021422.20422.67427.97417.471765510.71%
16 Aug 2021419.24422.94422.94417.40579550.12%
13 Aug 2021418.74418.67421.04416.672609250.46%
12 Aug 2021416.84414.00418.67412.60772881.47%
11 Aug 2021410.80416.80419.20407.50401006-1.32%
10 Aug 2021416.30423.27423.27413.34131892-1.78%
09 Aug 2021423.84426.67426.67417.74131608-0.12%
06 Aug 2021424.34422.67425.27417.80239921-0.21%
05 Aug 2021425.24420.00425.90418.073222970.84%
04 Aug 2021421.70426.67426.67417.34582894-0.42%
03 Aug 2021423.47423.17425.34415.9015646550.95%
02 Aug 2021419.47421.34421.34415.541587590.52%
30 Jul 2021417.30416.00433.30410.5410478260.98%
29 Jul 2021413.24409.87415.54408.241679871.62%
28 Jul 2021406.64413.34414.04400.04160182-0.91%
27 Jul 2021410.37418.00418.00407.24208934-0.39%
26 Jul 2021411.97418.67418.67410.00186318-0.98%
23 Jul 2021416.04417.34422.67413.80241641-0.11%
22 Jul 2021416.50420.40424.30414.676806801.06%
20 Jul 2021412.14404.54415.20398.678548302.91%
19 Jul 2021400.50400.00405.30397.802784950.14%
16 Jul 2021399.94402.00408.00397.70604950-0.06%
15 Jul 2021400.17398.04402.00397.50852140.01%
14 Jul 2021400.14400.00403.47397.84126624-0.30%
13 Jul 2021401.34405.34405.34397.3496395-0.04%
12 Jul 2021401.50406.00409.27396.84220142-0.08%
09 Jul 2021401.84400.07403.34393.672981890.45%
08 Jul 2021400.04407.34412.50392.30440939-1.17%
07 Jul 2021404.77413.30420.64403.34447895-1.03%
06 Jul 2021409.00397.34418.64396.8016235343.08%
05 Jul 2021396.77394.00398.67388.802893971.35%
02 Jul 2021391.47384.00393.67382.701456342.63%
01 Jul 2021381.44374.67383.84374.6488656-0.53%
30 Jun 2021383.47389.54392.84364.40245792-1.56%
29 Jun 2021389.54394.00396.67387.4051547-0.76%
28 Jun 2021392.54395.20398.64389.14104797-0.06%
25 Jun 2021392.77393.34400.00390.14262324-0.13%
24 Jun 2021393.30392.67394.00386.671549560.92%
23 Jun 2021389.70389.34391.94386.803004680.58%
22 Jun 2021387.47386.67388.57381.371003040.79%
21 Jun 2021384.44376.34385.34376.34481580.39%
18 Jun 2021382.94380.94385.34373.141427491.19%
17 Jun 2021378.44383.94387.77376.80112167-1.83%
16 Jun 2021385.50390.67391.97384.37115501-0.79%
15 Jun 2021388.57385.74390.47384.471480451.24%
14 Jun 2021383.80389.34392.20382.67179969-1.22%
11 Jun 2021388.54389.97389.97385.241220890.36%
10 Jun 2021387.14396.67396.67384.57460881-1.48%
09 Jun 2021392.94396.67398.00389.70198187-0.29%
08 Jun 2021394.07397.24397.34391.241219340.30%
07 Jun 2021392.90386.67402.67386.676568261.67%
04 Jun 2021386.44386.67393.34380.841180100.77%
03 Jun 2021383.47387.24389.34381.67299633-1.14%
02 Jun 2021387.90384.14389.80384.041067951.00%
01 Jun 2021384.07381.24387.00381.241503610.74%
31 May 2021381.24383.97385.27375.34718773-0.08%
28 May 2021381.54392.67393.34378.67605450-2.78%
27 May 2021392.47389.74394.64383.742265031.10%
26 May 2021388.20385.40390.00384.072006181.32%
25 May 2021383.14379.84385.27375.973168811.62%
24 May 2021377.04375.34378.47372.001469541.14%
21 May 2021372.80373.34374.87369.94784440.22%
20 May 2021372.00376.00377.84369.44103648-0.70%
19 May 2021374.64372.67375.70372.00704811.04%
18 May 2021370.80373.34374.87367.37179469-0.12%
17 May 2021371.24373.34373.34368.743700320.04%
14 May 2021371.10376.57384.27367.47479911-0.48%
12 May 2021372.90369.34380.00366.003313251.07%
11 May 2021368.94376.00380.00367.34236614-2.25%
10 May 2021377.44394.67399.34372.54457736-4.24%
07 May 2021394.17400.00400.00391.54213488-0.25%
06 May 2021395.17397.54397.54385.701502510.10%
05 May 2021394.77383.34397.67381.808908563.70%
04 May 2021380.67376.24382.37373.545305371.65%
03 May 2021374.50370.67376.20365.30968891.08%
30 Apr 2021370.50374.07377.70367.40155435-2.43%
29 Apr 2021379.74378.00381.90372.44717341.00%
28 Apr 2021375.97372.20376.67369.17480071.52%
27 Apr 2021370.34371.00373.34364.005824540.33%
26 Apr 2021369.14370.00374.67361.571241970.69%
23 Apr 2021366.60363.34370.67362.141896590.81%
22 Apr 2021363.64365.60367.97355.34505493-0.54%
20 Apr 2021365.60363.34369.24360.672962151.35%
19 Apr 2021360.74378.20380.00354.34628414-5.48%
16 Apr 2021381.67377.34385.17377.34322820.77%
15 Apr 2021378.74378.00382.54372.001529580.59%
13 Apr 2021376.50385.80389.07374.0770721-2.32%
12 Apr 2021385.44393.34393.74367.9097791-2.99%
09 Apr 2021397.34394.67398.74394.141234390.25%
08 Apr 2021396.34397.34399.34393.54685690.10%
07 Apr 2021395.94394.10397.27390.401851380.47%
06 Apr 2021394.10392.00396.00388.641339160.43%
05 Apr 2021392.40390.00394.90384.30204519-0.55%
01 Apr 2021394.57400.04402.00389.34277610-1.53%
31 Mar 2021400.70396.67406.67383.402978181.66%
30 Mar 2021394.14380.67396.34379.844076524.02%
26 Mar 2021378.90367.44383.14367.441635332.52%
25 Mar 2021369.57373.34373.34362.6464838-0.15%
24 Mar 2021370.14367.84373.34360.671230830.35%
23 Mar 2021368.84363.94370.00362.27738091.88%
22 Mar 2021362.04357.80366.67355.502715352.13%
19 Mar 2021354.50360.00363.34347.57387958-1.42%
18 Mar 2021359.60372.67375.27357.17157390-3.47%
17 Mar 2021372.54368.67376.00366.602346631.25%
16 Mar 2021367.94376.67380.37362.54373247-1.91%
15 Mar 2021375.10384.64385.97373.67801887-1.98%
12 Mar 2021382.67388.00389.20380.10162940-0.58%
10 Mar 2021384.90394.67396.50383.07375544-1.97%
09 Mar 2021392.64392.00394.67388.943449481.20%
08 Mar 2021387.97385.20388.97382.243753950.72%
05 Mar 2021385.20387.20389.87379.34303776-0.52%
04 Mar 2021387.20385.34389.44381.3495057-0.79%
03 Mar 2021390.30380.67392.00378.972795392.52%
02 Mar 2021380.70375.67381.97374.90936891.74%
01 Mar 2021374.20374.67376.30370.072513840.42%
26 Feb 2021372.64374.00380.00367.54371696-2.51%
25 Feb 2021382.24379.74384.80374.441834531.16%
24 Feb 2021377.84375.34382.67364.67405710.85%
23 Feb 2021374.64374.17380.00363.37219147-0.45%
22 Feb 2021376.34376.54379.24370.101651770.38%
19 Feb 2021374.90390.57390.97370.00196104-4.11%
18 Feb 2021390.97392.67392.67387.6793264-0.15%
17 Feb 2021391.54392.67393.90386.741511390.11%
16 Feb 2021391.10395.34395.80387.60314037-0.69%
15 Feb 2021393.80388.07396.10383.341982182.70%
12 Feb 2021383.44388.00390.50380.04276093-0.77%
11 Feb 2021386.40391.00394.77384.67169606-1.18%
10 Feb 2021391.00393.34397.30387.34110207-0.15%
09 Feb 2021391.57394.67398.67388.70172965-0.04%
08 Feb 2021391.74390.67393.34385.771702900.38%
05 Feb 2021390.24392.60394.94383.342138330.17%
04 Feb 2021389.57388.00394.67385.502735290.90%
03 Feb 2021386.10389.34393.94379.544867100.35%
02 Feb 2021384.74397.80410.74382.64588608-0.72%
01 Feb 2021387.54374.00396.34359.148834685.94%
29 Jan 2021365.80396.30396.60360.871063136-6.72%
28 Jan 2021392.17379.40396.50371.347550952.35%
27 Jan 2021383.17406.67407.90378.001385348-6.18%
25 Jan 2021408.40436.54440.64403.34705505-5.97%
22 Jan 2021434.34447.77448.94431.07141228-2.62%
21 Jan 2021446.04438.17453.34435.006474682.93%
20 Jan 2021433.34434.30443.34418.04334142-0.22%
19 Jan 2021434.30431.34438.64422.673287551.06%
18 Jan 2021429.74422.67436.64401.575475081.68%
15 Jan 2021422.64436.67437.24420.30381646-3.38%
14 Jan 2021437.44420.00448.44412.006907364.38%
13 Jan 2021419.10405.00423.27400.078618494.72%
12 Jan 2021400.20403.44410.00398.00234335-0.81%
11 Jan 2021403.47413.34416.30402.00230404-2.30%
08 Jan 2021412.97404.60415.67397.104247613.29%
07 Jan 2021399.80413.14413.34397.84277067-2.13%
06 Jan 2021408.50416.74421.34406.00254479-2.03%
05 Jan 2021416.97415.77423.34412.072541310.76%
04 Jan 2021413.84426.54428.17410.84458436-2.14%
01 Jan 2021422.90406.40441.80405.1715945324.38%
31 Dec 2020405.17418.57421.14400.17563164-2.70%
30 Dec 2020416.40386.84421.57379.4712477538.32%
29 Dec 2020384.40381.34388.00377.001795490.84%
28 Dec 2020381.20375.90385.97371.342451281.91%
24 Dec 2020374.04381.14390.00370.74509203-1.37%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026