KAPSTON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 296.35 | 300.95 | 300.95 | 294.35 | 8360 | -0.10% |
| 18 Dec 2025 | 296.65 | 297.00 | 304.70 | 295.55 | 8699 | -0.12% |
| 17 Dec 2025 | 297.00 | 304.00 | 305.50 | 294.60 | 13849 | -2.54% |
| 16 Dec 2025 | 304.75 | 294.85 | 309.80 | 294.85 | 5950 | 1.30% |
| 15 Dec 2025 | 300.85 | 296.40 | 303.00 | 296.40 | 4822 | 0.91% |
| 12 Dec 2025 | 298.15 | 297.25 | 302.40 | 286.30 | 24166 | -1.06% |
| 11 Dec 2025 | 301.35 | 299.45 | 302.65 | 296.90 | 4949 | 0.72% |
| 10 Dec 2025 | 299.20 | 306.00 | 306.00 | 299.00 | 5660 | -0.48% |
| 09 Dec 2025 | 300.65 | 295.90 | 302.50 | 258.00 | 18927 | 0.59% |
| 08 Dec 2025 | 298.90 | 304.90 | 304.90 | 297.55 | 13025 | -0.22% |
| 05 Dec 2025 | 299.55 | 308.00 | 308.00 | 295.05 | 15436 | -1.96% |
| 04 Dec 2025 | 305.55 | 304.30 | 306.15 | 302.05 | 5281 | 0.99% |
| 03 Dec 2025 | 302.55 | 304.45 | 309.00 | 296.80 | 12291 | -0.62% |
| 02 Dec 2025 | 304.45 | 302.90 | 307.90 | 301.25 | 9594 | 0.51% |
| 01 Dec 2025 | 302.90 | 305.20 | 311.95 | 301.35 | 15149 | -0.25% |
| 28 Nov 2025 | 303.65 | 301.05 | 311.90 | 297.05 | 35095 | 0.26% |
| 27 Nov 2025 | 302.85 | 314.50 | 314.50 | 301.50 | 34326 | -2.76% |
| 26 Nov 2025 | 311.45 | 315.00 | 325.00 | 308.00 | 32881 | -1.36% |
| 25 Nov 2025 | 315.75 | 320.60 | 328.80 | 310.25 | 17478 | -0.63% |
| 24 Nov 2025 | 317.75 | 341.25 | 341.25 | 300.10 | 50265 | -5.49% |
| 21 Nov 2025 | 336.20 | 325.00 | 345.00 | 318.65 | 37338 | 3.11% |
| 20 Nov 2025 | 326.05 | 346.65 | 350.10 | 323.00 | 44316 | -5.48% |
| 19 Nov 2025 | 344.95 | 338.00 | 356.75 | 336.60 | 67740 | 3.00% |
| 18 Nov 2025 | 334.90 | 329.10 | 339.90 | 323.00 | 20716 | 2.28% |
| 17 Nov 2025 | 327.45 | 337.00 | 337.00 | 324.50 | 37042 | 1.49% |
| 14 Nov 2025 | 322.65 | 307.80 | 346.45 | 306.05 | 117037 | 4.82% |
| 13 Nov 2025 | 307.80 | 306.00 | 310.00 | 299.05 | 19979 | 0.88% |
| 12 Nov 2025 | 305.10 | 308.95 | 308.95 | 300.00 | 21483 | -0.46% |
| 11 Nov 2025 | 306.50 | 314.00 | 317.95 | 302.80 | 58747 | 2.78% |
| 10 Nov 2025 | 298.20 | 310.00 | 319.00 | 295.30 | 88829 | -0.50% |
| 07 Nov 2025 | 299.70 | 292.00 | 307.00 | 287.05 | 38581 | 2.44% |
| 06 Nov 2025 | 292.55 | 285.00 | 294.20 | 285.00 | 9493 | 1.63% |
| 04 Nov 2025 | 287.85 | 293.50 | 294.40 | 283.10 | 13573 | -1.24% |
| 03 Nov 2025 | 291.45 | 306.00 | 306.00 | 289.10 | 14481 | 1.16% |
| 31 Oct 2025 | 288.10 | 294.00 | 294.39 | 283.00 | 11503 | -0.79% |
| 30 Oct 2025 | 290.40 | 290.00 | 295.00 | 279.99 | 16251 | 3.26% |
| 29 Oct 2025 | 281.24 | 293.12 | 294.00 | 275.00 | 24566 | -2.19% |
| 28 Oct 2025 | 287.54 | 292.88 | 292.88 | 282.00 | 19738 | -1.04% |
| 27 Oct 2025 | 290.56 | 295.79 | 309.94 | 282.10 | 41945 | -1.28% |
| 24 Oct 2025 | 294.33 | 285.40 | 305.00 | 280.60 | 124986 | 3.88% |
| 23 Oct 2025 | 283.35 | 261.00 | 288.00 | 261.00 | 155140 | 9.48% |
| 21 Oct 2025 | 258.82 | 254.98 | 264.50 | 247.50 | 17057 | 4.43% |
| 20 Oct 2025 | 247.85 | 257.70 | 257.70 | 246.60 | 5134 | -0.41% |
| 17 Oct 2025 | 248.88 | 250.37 | 250.37 | 247.21 | 2408 | -0.57% |
| 16 Oct 2025 | 250.31 | 253.90 | 254.00 | 248.05 | 4107 | 0.39% |
| 15 Oct 2025 | 249.33 | 259.99 | 259.99 | 247.00 | 5923 | 0.41% |
| 14 Oct 2025 | 248.30 | 250.32 | 251.53 | 246.05 | 3549 | -0.31% |
| 13 Oct 2025 | 249.06 | 253.18 | 253.18 | 246.41 | 2905 | -1.15% |
| 10 Oct 2025 | 251.96 | 255.73 | 256.32 | 250.00 | 3190 | 0.37% |
| 09 Oct 2025 | 251.04 | 254.94 | 254.94 | 247.00 | 5088 | -0.98% |
| 08 Oct 2025 | 253.52 | 251.57 | 253.99 | 245.00 | 4984 | 0.78% |
| 07 Oct 2025 | 251.57 | 251.50 | 253.99 | 248.25 | 4095 | 0.04% |
| 06 Oct 2025 | 251.46 | 267.00 | 267.00 | 250.00 | 8810 | 0.89% |
| 03 Oct 2025 | 249.25 | 245.00 | 249.90 | 244.18 | 12735 | 1.05% |
| 01 Oct 2025 | 246.67 | 247.87 | 249.87 | 246.50 | 2959 | 0.07% |
| 30 Sep 2025 | 246.50 | 247.10 | 249.80 | 245.00 | 3453 | 0.16% |
| 29 Sep 2025 | 246.10 | 251.68 | 251.93 | 245.19 | 6227 | -1.22% |
| 26 Sep 2025 | 249.13 | 249.00 | 251.69 | 245.00 | 11812 | -0.56% |
| 25 Sep 2025 | 250.53 | 256.95 | 256.95 | 250.00 | 5162 | -1.09% |
| 24 Sep 2025 | 253.29 | 278.00 | 278.00 | 251.00 | 93540 | -2.55% |
| 23 Sep 2025 | 259.92 | 249.05 | 264.40 | 245.11 | 24152 | 5.09% |
| 22 Sep 2025 | 247.32 | 245.00 | 251.00 | 245.00 | 3652 | 0.53% |
| 19 Sep 2025 | 246.01 | 248.02 | 249.19 | 246.00 | 2325 | 0.01% |
| 18 Sep 2025 | 245.99 | 249.50 | 249.50 | 245.00 | 2757 | -1.17% |
| 17 Sep 2025 | 248.89 | 249.00 | 252.98 | 248.00 | 5970 | -0.34% |
| 16 Sep 2025 | 249.74 | 242.21 | 254.00 | 242.21 | 8921 | 3.96% |
| 15 Sep 2025 | 240.22 | 248.90 | 248.90 | 238.91 | 3206 | -1.16% |
| 12 Sep 2025 | 243.03 | 240.68 | 243.89 | 240.68 | 2909 | 0.91% |
| 11 Sep 2025 | 240.85 | 238.76 | 243.23 | 238.76 | 2071 | 0.11% |
| 10 Sep 2025 | 240.59 | 242.11 | 243.15 | 238.01 | 4097 | 0.04% |
| 09 Sep 2025 | 240.49 | 240.96 | 242.35 | 237.20 | 4063 | -0.55% |
| 08 Sep 2025 | 241.81 | 246.00 | 246.00 | 240.00 | 6401 | -0.27% |
| 05 Sep 2025 | 242.47 | 243.45 | 247.00 | 240.12 | 3359 | 0.30% |
| 04 Sep 2025 | 241.75 | 249.50 | 249.50 | 241.21 | 3163 | -0.37% |
| 03 Sep 2025 | 242.64 | 243.00 | 247.34 | 241.58 | 4747 | -0.93% |
| 02 Sep 2025 | 244.91 | 246.55 | 246.55 | 243.60 | 3299 | 0.30% |
| 01 Sep 2025 | 244.18 | 243.64 | 247.01 | 243.53 | 4720 | 0.83% |
| 29 Aug 2025 | 242.17 | 245.74 | 245.74 | 241.00 | 3239 | 1.05% |
| 28 Aug 2025 | 239.65 | 245.55 | 245.55 | 239.10 | 3932 | -1.50% |
| 26 Aug 2025 | 243.31 | 249.89 | 249.89 | 238.10 | 4427 | -0.79% |
| 25 Aug 2025 | 245.25 | 249.31 | 250.08 | 245.10 | 5339 | -0.73% |
| 22 Aug 2025 | 247.06 | 255.00 | 255.00 | 244.35 | 2572 | 0.01% |
| 21 Aug 2025 | 247.03 | 249.24 | 249.72 | 245.22 | 3937 | 0.68% |
| 20 Aug 2025 | 245.35 | 247.70 | 248.99 | 245.00 | 10568 | -1.04% |
| 19 Aug 2025 | 247.92 | 258.00 | 258.00 | 245.50 | 6853 | 0.42% |
| 18 Aug 2025 | 246.88 | 247.23 | 250.00 | 245.00 | 3974 | 0.82% |
| 14 Aug 2025 | 244.87 | 244.14 | 250.00 | 243.25 | 5090 | -1.07% |
| 13 Aug 2025 | 247.51 | 248.43 | 249.16 | 239.51 | 11220 | -0.17% |
| 12 Aug 2025 | 247.93 | 250.02 | 252.49 | 246.05 | 5557 | 0.65% |
| 11 Aug 2025 | 246.34 | 254.50 | 254.50 | 244.56 | 8063 | -2.08% |
| 08 Aug 2025 | 251.58 | 252.29 | 255.89 | 246.60 | 10053 | 2.25% |
| 07 Aug 2025 | 246.05 | 252.00 | 252.00 | 241.05 | 12266 | -1.23% |
| 06 Aug 2025 | 249.11 | 260.67 | 260.67 | 247.00 | 31297 | -4.43% |
| 05 Aug 2025 | 260.67 | 269.00 | 280.00 | 259.00 | 71019 | -2.81% |
| 04 Aug 2025 | 268.22 | 274.17 | 285.00 | 265.20 | 139298 | 3.75% |
| 01 Aug 2025 | 258.52 | 242.00 | 270.00 | 242.00 | 51794 | 6.88% |
| 31 Jul 2025 | 241.88 | 239.98 | 241.99 | 235.79 | 2956 | 1.47% |
| 30 Jul 2025 | 238.38 | 242.53 | 243.56 | 236.52 | 3607 | -1.17% |
| 29 Jul 2025 | 241.21 | 237.51 | 242.99 | 235.52 | 3235 | 2.40% |
| 28 Jul 2025 | 235.55 | 249.00 | 249.00 | 231.58 | 8428 | -1.51% |
| 25 Jul 2025 | 239.17 | 241.02 | 241.98 | 239.00 | 1739 | -0.75% |
| 24 Jul 2025 | 240.97 | 242.42 | 242.42 | 240.25 | 2077 | -0.56% |
| 23 Jul 2025 | 242.33 | 243.07 | 246.20 | 241.58 | 5068 | -0.31% |
| 22 Jul 2025 | 243.08 | 246.50 | 248.45 | 236.52 | 5350 | -1.39% |
| 21 Jul 2025 | 246.50 | 254.96 | 254.96 | 243.00 | 3195 | -0.47% |
| 18 Jul 2025 | 247.66 | 247.12 | 248.35 | 244.58 | 2554 | 1.26% |
| 17 Jul 2025 | 244.58 | 246.36 | 251.00 | 240.11 | 5006 | -0.79% |
| 16 Jul 2025 | 246.52 | 246.00 | 248.79 | 243.00 | 4956 | 0.22% |
| 15 Jul 2025 | 245.99 | 246.35 | 249.00 | 245.00 | 4547 | -0.24% |
| 14 Jul 2025 | 246.57 | 243.01 | 249.24 | 243.01 | 4024 | -0.12% |
| 11 Jul 2025 | 246.87 | 249.20 | 251.80 | 243.60 | 5639 | -0.93% |
| 10 Jul 2025 | 249.20 | 246.10 | 250.80 | 246.10 | 2453 | 0.95% |
| 09 Jul 2025 | 246.85 | 251.00 | 251.00 | 246.10 | 3376 | -0.56% |
| 08 Jul 2025 | 248.24 | 251.41 | 251.43 | 246.10 | 1787 | 0.58% |
| 07 Jul 2025 | 246.82 | 252.40 | 252.40 | 246.10 | 4849 | -1.77% |
| 04 Jul 2025 | 251.27 | 250.26 | 261.40 | 240.25 | 25736 | -0.87% |
| 03 Jul 2025 | 253.47 | 240.58 | 257.85 | 237.02 | 56512 | 5.36% |
| 02 Jul 2025 | 240.58 | 238.66 | 242.87 | 237.60 | 2673 | -0.31% |
| 01 Jul 2025 | 241.33 | 241.25 | 246.83 | 240.02 | 2056 | 1.12% |
| 30 Jun 2025 | 238.66 | 236.05 | 243.03 | 236.05 | 5676 | -0.73% |
| 27 Jun 2025 | 240.42 | 244.95 | 246.28 | 240.00 | 2519 | 0.74% |
| 26 Jun 2025 | 238.66 | 244.50 | 244.59 | 235.52 | 6529 | -0.38% |
| 25 Jun 2025 | 239.57 | 244.50 | 244.50 | 239.11 | 6666 | -1.04% |
| 24 Jun 2025 | 242.09 | 242.50 | 243.00 | 241.00 | 3085 | 1.25% |
| 23 Jun 2025 | 239.11 | 240.10 | 241.58 | 230.90 | 8661 | -1.21% |
| 20 Jun 2025 | 242.03 | 227.00 | 243.25 | 227.00 | 9531 | 1.74% |
| 19 Jun 2025 | 237.89 | 237.83 | 240.38 | 236.20 | 3223 | -0.12% |
| 18 Jun 2025 | 238.18 | 241.00 | 243.63 | 236.00 | 3108 | -1.42% |
| 17 Jun 2025 | 241.60 | 242.00 | 242.90 | 240.00 | 951 | 0.10% |
| 16 Jun 2025 | 241.37 | 238.55 | 248.60 | 238.55 | 7819 | -0.22% |
| 13 Jun 2025 | 241.91 | 233.95 | 244.50 | 233.95 | 4831 | -0.54% |
| 12 Jun 2025 | 243.22 | 240.30 | 246.00 | 240.30 | 4256 | -0.85% |
| 11 Jun 2025 | 245.30 | 249.29 | 249.88 | 244.00 | 4171 | -1.10% |
| 10 Jun 2025 | 248.04 | 241.20 | 250.00 | 241.20 | 4650 | 0.66% |
| 09 Jun 2025 | 246.41 | 252.90 | 252.90 | 245.00 | 5723 | -0.15% |
| 06 Jun 2025 | 246.78 | 248.55 | 250.00 | 244.49 | 4432 | 0.06% |
| 05 Jun 2025 | 246.62 | 249.90 | 250.47 | 246.00 | 5614 | -0.41% |
| 04 Jun 2025 | 247.64 | 242.06 | 250.76 | 242.06 | 7592 | -0.03% |
| 03 Jun 2025 | 247.71 | 249.04 | 255.00 | 246.81 | 11267 | -0.53% |
| 02 Jun 2025 | 249.04 | 249.83 | 252.00 | 245.19 | 4825 | -0.32% |
| 30 May 2025 | 249.83 | 247.74 | 252.90 | 246.00 | 10863 | 1.08% |
| 29 May 2025 | 247.17 | 249.81 | 252.29 | 245.30 | 5912 | 0.46% |
| 28 May 2025 | 246.04 | 256.00 | 256.00 | 244.40 | 11610 | -0.76% |
| 27 May 2025 | 247.93 | 247.50 | 252.00 | 245.00 | 9376 | 0.28% |
| 26 May 2025 | 247.23 | 259.99 | 260.00 | 245.00 | 22079 | -3.75% |
| 23 May 2025 | 256.87 | 256.30 | 264.55 | 248.10 | 26098 | 1.21% |
| 22 May 2025 | 253.79 | 266.74 | 266.74 | 252.01 | 36075 | -5.30% |
| 21 May 2025 | 267.99 | 280.00 | 287.00 | 265.25 | 210700 | 4.80% |
| 20 May 2025 | 255.72 | 255.72 | 255.72 | 255.72 | 30080 | 20.00% |
| 19 May 2025 | 213.10 | 204.00 | 216.62 | 204.00 | 25410 | 5.83% |
| 16 May 2025 | 201.36 | 204.91 | 204.91 | 198.00 | 10039 | 0.59% |
| 15 May 2025 | 200.18 | 217.70 | 217.70 | 198.00 | 12377 | -0.38% |
| 14 May 2025 | 200.94 | 199.19 | 209.95 | 199.19 | 11341 | 0.53% |
| 13 May 2025 | 199.89 | 195.50 | 203.90 | 195.50 | 5424 | 0.10% |
| 12 May 2025 | 199.70 | 200.00 | 208.29 | 198.00 | 10013 | 1.77% |
| 09 May 2025 | 196.22 | 198.02 | 203.39 | 192.11 | 5374 | -2.65% |
| 08 May 2025 | 201.56 | 205.48 | 205.48 | 201.00 | 1694 | -0.57% |
| 07 May 2025 | 202.71 | 196.56 | 215.00 | 193.05 | 6102 | 3.13% |
| 06 May 2025 | 196.56 | 203.00 | 206.38 | 193.75 | 9397 | -3.17% |
| 05 May 2025 | 203.00 | 213.59 | 220.00 | 197.00 | 18337 | -4.97% |
| 02 May 2025 | 213.62 | 210.55 | 219.60 | 209.61 | 3854 | -0.54% |
| 30 Apr 2025 | 214.79 | 216.90 | 216.90 | 212.00 | 1803 | 0.96% |
| 29 Apr 2025 | 212.75 | 216.81 | 216.81 | 211.74 | 4314 | -0.73% |
| 28 Apr 2025 | 214.32 | 214.01 | 217.00 | 213.00 | 2942 | 0.30% |
| 25 Apr 2025 | 213.68 | 219.54 | 219.54 | 211.55 | 8025 | -2.16% |
| 24 Apr 2025 | 218.40 | 216.19 | 222.34 | 216.19 | 1923 | -0.70% |
| 23 Apr 2025 | 219.93 | 222.14 | 224.80 | 214.99 | 5771 | 0.07% |
| 22 Apr 2025 | 219.77 | 223.21 | 224.34 | 217.00 | 6275 | -0.53% |
| 21 Apr 2025 | 220.94 | 224.06 | 224.94 | 218.23 | 4826 | 0.07% |
| 17 Apr 2025 | 220.79 | 222.94 | 225.00 | 220.10 | 1489 | -0.89% |
| 16 Apr 2025 | 222.78 | 225.13 | 225.13 | 220.10 | 3050 | 0.13% |
| 15 Apr 2025 | 222.48 | 220.12 | 223.93 | 216.00 | 3320 | 1.03% |
| 11 Apr 2025 | 220.21 | 221.73 | 224.04 | 217.81 | 950 | 2.63% |
| 09 Apr 2025 | 214.57 | 217.55 | 224.09 | 210.80 | 4870 | -3.00% |
| 08 Apr 2025 | 221.20 | 213.41 | 222.98 | 211.70 | 3497 | 5.13% |
| 07 Apr 2025 | 210.41 | 208.33 | 215.99 | 190.00 | 9745 | -5.36% |
| 04 Apr 2025 | 222.33 | 229.00 | 229.00 | 217.21 | 3502 | -0.30% |
| 03 Apr 2025 | 223.00 | 220.01 | 229.00 | 219.51 | 5359 | -0.11% |
| 02 Apr 2025 | 223.24 | 226.92 | 229.50 | 221.20 | 1906 | -1.65% |
| 01 Apr 2025 | 226.99 | 222.00 | 229.53 | 220.51 | 1726 | 2.29% |
| 28 Mar 2025 | 221.90 | 235.25 | 235.26 | 220.22 | 7523 | -4.39% |
| 27 Mar 2025 | 232.09 | 226.10 | 236.29 | 226.10 | 1732 | -2.13% |
| 26 Mar 2025 | 237.15 | 233.00 | 239.98 | 223.52 | 5746 | -1.15% |
| 25 Mar 2025 | 239.90 | 231.00 | 255.96 | 231.00 | 33984 | 9.12% |
| 24 Mar 2025 | 219.84 | 221.06 | 223.18 | 218.60 | 1932 | -0.40% |
| 21 Mar 2025 | 220.73 | 219.20 | 221.99 | 219.20 | 3097 | -0.07% |
| 20 Mar 2025 | 220.89 | 212.06 | 224.00 | 212.05 | 2669 | 5.11% |
| 19 Mar 2025 | 210.16 | 206.00 | 213.97 | 206.00 | 3774 | 2.11% |
| 18 Mar 2025 | 205.82 | 204.00 | 209.99 | 204.00 | 5745 | 0.15% |
| 17 Mar 2025 | 205.51 | 211.15 | 213.62 | 205.15 | 5459 | -2.70% |
| 13 Mar 2025 | 211.21 | 215.05 | 215.05 | 209.50 | 3271 | -1.72% |
| 12 Mar 2025 | 214.91 | 229.89 | 229.89 | 211.41 | 4593 | -1.89% |
| 11 Mar 2025 | 219.05 | 217.41 | 219.75 | 217.41 | 1132 | 0.04% |
| 10 Mar 2025 | 218.96 | 231.19 | 231.20 | 216.20 | 2934 | -0.74% |
| 07 Mar 2025 | 220.59 | 221.60 | 222.42 | 214.00 | 1295 | 1.55% |
| 06 Mar 2025 | 217.22 | 222.10 | 223.30 | 212.00 | 9122 | -1.25% |
| 05 Mar 2025 | 219.97 | 216.38 | 224.97 | 216.38 | 6189 | 1.51% |
| 04 Mar 2025 | 216.70 | 217.77 | 217.77 | 211.23 | 3954 | 1.65% |
| 03 Mar 2025 | 213.19 | 225.00 | 225.00 | 212.10 | 7297 | -1.67% |
| 28 Feb 2025 | 216.80 | 215.03 | 228.00 | 211.99 | 3118 | -3.24% |
| 27 Feb 2025 | 224.06 | 234.24 | 234.25 | 217.71 | 4286 | -0.79% |
| 25 Feb 2025 | 225.84 | 235.82 | 235.82 | 220.30 | 1682 | -2.89% |
| 24 Feb 2025 | 232.55 | 230.75 | 239.00 | 224.71 | 4390 | -0.48% |
| 21 Feb 2025 | 233.66 | 234.36 | 239.18 | 226.26 | 2318 | 0.80% |
| 20 Feb 2025 | 231.81 | 232.70 | 232.70 | 227.21 | 1394 | 1.61% |
| 19 Feb 2025 | 228.14 | 215.66 | 230.39 | 213.98 | 2663 | 6.40% |
| 18 Feb 2025 | 214.42 | 212.16 | 224.03 | 212.16 | 4521 | -2.17% |
| 17 Feb 2025 | 219.17 | 234.99 | 234.99 | 215.00 | 5887 | -3.83% |
| 14 Feb 2025 | 227.90 | 234.01 | 234.01 | 225.00 | 3146 | -2.89% |
| 13 Feb 2025 | 234.69 | 242.11 | 242.11 | 224.00 | 4316 | 2.61% |
| 12 Feb 2025 | 228.73 | 239.57 | 240.80 | 215.00 | 8867 | -4.50% |
| 11 Feb 2025 | 239.50 | 269.00 | 269.00 | 237.00 | 6040 | -5.96% |
| 10 Feb 2025 | 254.67 | 259.99 | 262.01 | 251.90 | 17021 | 3.50% |
| 07 Feb 2025 | 246.05 | 259.82 | 259.82 | 245.00 | 2961 | 1.41% |
| 06 Feb 2025 | 242.63 | 244.14 | 246.43 | 241.00 | 996 | 0.82% |
| 05 Feb 2025 | 240.65 | 239.64 | 243.00 | 234.01 | 3836 | 0.39% |
| 04 Feb 2025 | 239.72 | 239.74 | 243.17 | 231.31 | 3967 | -0.01% |
| 03 Feb 2025 | 239.74 | 242.00 | 242.00 | 233.02 | 2015 | -0.97% |
| 01 Feb 2025 | 242.10 | 249.30 | 249.30 | 241.68 | 909 | 0.64% |
| 31 Jan 2025 | 240.55 | 231.10 | 248.95 | 231.10 | 1859 | 0.15% |
| 30 Jan 2025 | 240.20 | 227.25 | 242.45 | 227.25 | 6213 | 5.70% |
| 29 Jan 2025 | 227.25 | 206.00 | 227.60 | 205.95 | 5564 | 9.81% |
| 28 Jan 2025 | 206.95 | 224.60 | 224.60 | 202.00 | 8227 | -6.78% |
| 27 Jan 2025 | 222.00 | 232.00 | 232.00 | 221.00 | 5923 | -6.49% |
| 24 Jan 2025 | 237.40 | 238.55 | 242.45 | 235.00 | 2389 | -0.13% |
| 23 Jan 2025 | 237.70 | 228.20 | 240.95 | 228.20 | 5255 | 0.49% |
| 22 Jan 2025 | 236.55 | 253.80 | 253.80 | 235.00 | 7757 | -4.11% |
| 21 Jan 2025 | 246.70 | 250.55 | 254.95 | 237.00 | 2545 | -1.67% |
| 20 Jan 2025 | 250.90 | 252.50 | 256.05 | 245.00 | 1751 | -1.43% |
| 17 Jan 2025 | 254.55 | 255.55 | 255.55 | 248.00 | 1074 | 0.35% |
| 16 Jan 2025 | 253.65 | 259.95 | 259.95 | 251.80 | 1593 | 2.75% |
| 15 Jan 2025 | 246.85 | 242.45 | 255.00 | 238.60 | 2491 | 3.22% |
| 14 Jan 2025 | 239.15 | 240.00 | 243.80 | 234.10 | 4063 | 2.18% |
| 13 Jan 2025 | 234.05 | 263.95 | 263.95 | 232.35 | 14815 | -9.34% |
| 10 Jan 2025 | 258.15 | 266.90 | 268.00 | 256.10 | 4596 | -1.71% |
| 09 Jan 2025 | 262.65 | 263.00 | 267.25 | 257.20 | 4434 | 1.55% |
| 08 Jan 2025 | 258.65 | 261.10 | 265.00 | 242.25 | 7437 | 2.05% |
| 07 Jan 2025 | 253.45 | 246.60 | 262.45 | 246.60 | 6136 | -1.15% |
| 06 Jan 2025 | 256.40 | 257.35 | 259.90 | 254.00 | 4765 | -0.37% |
| 03 Jan 2025 | 257.35 | 269.00 | 269.00 | 254.60 | 11441 | -1.64% |
| 02 Jan 2025 | 261.65 | 262.65 | 265.80 | 260.00 | 3831 | 0.93% |
| 01 Jan 2025 | 259.25 | 261.65 | 261.65 | 255.95 | 5100 | -0.56% |
| 31 Dec 2024 | 260.70 | 268.00 | 268.00 | 259.10 | 2713 | 0.23% |
| 30 Dec 2024 | 260.10 | 262.00 | 272.95 | 260.00 | 4745 | -2.14% |
| 27 Dec 2024 | 265.80 | 273.65 | 274.95 | 262.40 | 8116 | -2.55% |
| 26 Dec 2024 | 272.75 | 273.95 | 275.00 | 268.05 | 5760 | 1.77% |
| 24 Dec 2024 | 268.00 | 273.00 | 273.40 | 261.05 | 6403 | 0.15% |
| 23 Dec 2024 | 267.60 | 277.95 | 277.95 | 266.20 | 2800 | 1.04% |
| 20 Dec 2024 | 264.85 | 268.00 | 273.05 | 262.10 | 7778 | 0.78% |
| 19 Dec 2024 | 262.80 | 265.00 | 272.90 | 254.55 | 16090 | -2.83% |
| 18 Dec 2024 | 270.45 | 273.00 | 274.00 | 269.00 | 4015 | 0.04% |
| 17 Dec 2024 | 270.35 | 276.00 | 276.00 | 268.55 | 3640 | -0.53% |
| 16 Dec 2024 | 271.80 | 275.00 | 278.00 | 270.00 | 5645 | 0.31% |
| 13 Dec 2024 | 270.95 | 274.30 | 274.30 | 265.10 | 5527 | -1.04% |
| 12 Dec 2024 | 273.80 | 274.45 | 276.45 | 272.00 | 2150 | -0.29% |
| 11 Dec 2024 | 274.60 | 274.00 | 279.45 | 272.85 | 4017 | 0.13% |
| 10 Dec 2024 | 274.25 | 276.45 | 279.00 | 270.05 | 6413 | -0.76% |
| 09 Dec 2024 | 276.35 | 284.00 | 284.00 | 274.05 | 8001 | 0.14% |
| 06 Dec 2024 | 275.95 | 285.05 | 285.05 | 268.55 | 11881 | -2.16% |
| 05 Dec 2024 | 282.05 | 290.00 | 290.95 | 280.05 | 8775 | 1.33% |
| 04 Dec 2024 | 278.35 | 290.00 | 290.00 | 275.00 | 16883 | -1.92% |
| 03 Dec 2024 | 283.80 | 294.95 | 308.10 | 276.00 | 31100 | -3.78% |
| 02 Dec 2024 | 294.95 | 275.65 | 297.00 | 274.35 | 21439 | 7.00% |
| 29 Nov 2024 | 275.65 | 282.00 | 285.00 | 270.05 | 8383 | -0.40% |
| 28 Nov 2024 | 276.75 | 276.65 | 281.10 | 273.55 | 3768 | 0.80% |
| 27 Nov 2024 | 274.55 | 277.50 | 281.95 | 269.80 | 7674 | -0.15% |
| 26 Nov 2024 | 274.95 | 289.00 | 289.80 | 265.00 | 7632 | -3.44% |
| 25 Nov 2024 | 284.75 | 272.50 | 290.95 | 271.25 | 14124 | 4.82% |
| 22 Nov 2024 | 271.65 | 268.05 | 280.25 | 268.05 | 4694 | -0.26% |
| 21 Nov 2024 | 272.35 | 279.10 | 280.20 | 265.15 | 11126 | -2.42% |
| 19 Nov 2024 | 279.10 | 278.00 | 290.00 | 266.00 | 11961 | -0.32% |
| 18 Nov 2024 | 280.00 | 274.00 | 280.00 | 272.05 | 10133 | 4.99% |
| 14 Nov 2024 | 266.70 | 250.65 | 269.55 | 250.00 | 11519 | 3.88% |
| 13 Nov 2024 | 256.75 | 259.00 | 267.40 | 256.75 | 9784 | -5.00% |
| 12 Nov 2024 | 270.25 | 271.10 | 276.60 | 270.25 | 6970 | -4.99% |
| 11 Nov 2024 | 284.45 | 298.00 | 298.00 | 284.45 | 9020 | -4.99% |
| 08 Nov 2024 | 299.40 | 301.05 | 313.95 | 295.00 | 11304 | -2.55% |
| 07 Nov 2024 | 307.25 | 319.00 | 319.00 | 302.55 | 28051 | -2.18% |
| 06 Nov 2024 | 314.10 | 281.00 | 314.70 | 281.00 | 90319 | 9.79% |
| 05 Nov 2024 | 286.10 | 290.70 | 299.80 | 280.05 | 25066 | -1.58% |
| 04 Nov 2024 | 290.70 | 265.00 | 297.70 | 248.75 | 28858 | 7.41% |
| 01 Nov 2024 | 270.65 | 269.40 | 275.00 | 261.05 | 4167 | 0.47% |
| 31 Oct 2024 | 269.38 | 249.58 | 275.77 | 246.56 | 25515 | 7.45% |
| 30 Oct 2024 | 250.70 | 244.77 | 253.49 | 244.48 | 1980 | 2.42% |
| 29 Oct 2024 | 244.77 | 252.95 | 255.48 | 242.00 | 5160 | -1.99% |
| 28 Oct 2024 | 249.75 | 241.50 | 250.50 | 241.50 | 5175 | 3.33% |
| 25 Oct 2024 | 241.69 | 265.00 | 269.40 | 236.85 | 29712 | -7.65% |
| 24 Oct 2024 | 261.70 | 237.90 | 261.70 | 237.90 | 29055 | 10.00% |
| 23 Oct 2024 | 237.91 | 243.07 | 254.89 | 230.00 | 12783 | -2.12% |
| 22 Oct 2024 | 243.07 | 270.20 | 270.36 | 242.23 | 14643 | -9.69% |
| 21 Oct 2024 | 269.15 | 280.30 | 282.00 | 263.68 | 7004 | -3.48% |
| 18 Oct 2024 | 278.86 | 282.30 | 289.19 | 255.35 | 8155 | -0.70% |
| 17 Oct 2024 | 280.83 | 282.00 | 286.55 | 276.00 | 12592 | 0.10% |
| 16 Oct 2024 | 280.55 | 283.80 | 284.12 | 274.01 | 15874 | 0.02% |
| 15 Oct 2024 | 280.50 | 278.00 | 289.40 | 275.97 | 25756 | 4.18% |
| 14 Oct 2024 | 269.24 | 257.00 | 270.59 | 257.00 | 14474 | 2.72% |
| 11 Oct 2024 | 262.10 | 251.00 | 271.00 | 251.00 | 21165 | 4.97% |
| 10 Oct 2024 | 249.69 | 248.00 | 271.34 | 244.00 | 39063 | 1.22% |
| 09 Oct 2024 | 246.68 | 244.00 | 252.39 | 244.00 | 4375 | 1.61% |
| 08 Oct 2024 | 242.78 | 233.80 | 246.00 | 228.01 | 9433 | 1.75% |
| 07 Oct 2024 | 238.60 | 250.00 | 260.00 | 236.00 | 32279 | -5.95% |
| 04 Oct 2024 | 253.70 | 256.00 | 269.54 | 246.20 | 82978 | 3.53% |
| 03 Oct 2024 | 245.04 | 230.41 | 253.45 | 215.20 | 156474 | 6.35% |
| 01 Oct 2024 | 230.41 | 210.60 | 230.41 | 210.00 | 65042 | 10.00% |
| 30 Sep 2024 | 209.47 | 207.00 | 216.80 | 205.27 | 3805 | -0.50% |
| 27 Sep 2024 | 210.53 | 217.95 | 217.95 | 205.00 | 3479 | -2.12% |
| 26 Sep 2024 | 215.10 | 216.00 | 217.50 | 213.00 | 1285 | -0.57% |
| 25 Sep 2024 | 216.34 | 223.00 | 223.00 | 208.00 | 3036 | 1.61% |
| 24 Sep 2024 | 212.91 | 218.00 | 218.00 | 209.80 | 1384 | 0.61% |
| 23 Sep 2024 | 211.62 | 214.15 | 220.40 | 209.95 | 2820 | 0.81% |
| 20 Sep 2024 | 209.91 | 206.99 | 212.00 | 201.00 | 2621 | 1.41% |
| 19 Sep 2024 | 207.00 | 214.49 | 215.00 | 203.76 | 6213 | -3.49% |
| 18 Sep 2024 | 214.49 | 216.41 | 223.90 | 207.00 | 3227 | -0.89% |
| 17 Sep 2024 | 216.41 | 217.11 | 224.99 | 215.65 | 6696 | -4.67% |
| 16 Sep 2024 | 227.00 | 237.74 | 237.74 | 218.11 | 8823 | 0.26% |
| 13 Sep 2024 | 226.42 | 226.42 | 226.42 | 226.42 | 1828 | 2.00% |
| 12 Sep 2024 | 221.99 | 221.99 | 221.99 | 221.99 | 2153 | 2.00% |
| 11 Sep 2024 | 217.64 | 217.64 | 217.64 | 217.63 | 2178 | 2.00% |
| 10 Sep 2024 | 213.38 | 209.35 | 213.38 | 209.35 | 2902 | 2.00% |
| 09 Sep 2024 | 209.20 | 211.17 | 211.17 | 207.01 | 1317 | -0.93% |
| 06 Sep 2024 | 211.17 | 211.17 | 211.17 | 211.17 | 600 | -2.00% |
| 05 Sep 2024 | 215.48 | 215.48 | 215.48 | 215.48 | 1002 | -2.00% |
| 04 Sep 2024 | 219.88 | 219.88 | 219.88 | 219.88 | 2483 | -2.00% |
| 03 Sep 2024 | 224.37 | 228.25 | 228.25 | 224.37 | 2602 | -2.00% |
| 02 Sep 2024 | 228.95 | 229.19 | 229.19 | 228.95 | 3893 | 1.89% |
| 30 Aug 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 4443 | 2.00% |
| 29 Aug 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 5066 | 1.99% |
| 28 Aug 2024 | 216.00 | 214.95 | 216.00 | 214.95 | 2567 | 0.49% |
| 27 Aug 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 6979 | 1.99% |
| 26 Aug 2024 | 210.75 | 210.75 | 210.75 | 210.75 | 579 | 1.98% |
| 23 Aug 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 943 | 2.00% |
| 22 Aug 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 1315 | 1.99% |
| 21 Aug 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 3834 | 1.98% |
| 20 Aug 2024 | 194.80 | 192.30 | 194.80 | 192.30 | 4077 | 1.99% |
| 19 Aug 2024 | 191.00 | 194.00 | 194.00 | 191.00 | 5944 | -1.57% |
| 16 Aug 2024 | 194.05 | 198.00 | 198.00 | 194.05 | 1588 | -1.99% |
| 14 Aug 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 7836 | -1.98% |
| 13 Aug 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 829 | -1.99% |
| 12 Aug 2024 | 206.10 | 206.50 | 206.50 | 206.10 | 4495 | -2.00% |
| 09 Aug 2024 | 210.30 | 206.00 | 210.30 | 206.00 | 3633 | 2.00% |
| 08 Aug 2024 | 206.18 | 206.18 | 206.18 | 206.18 | 2640 | -2.00% |
| 07 Aug 2024 | 210.38 | 210.38 | 210.38 | 210.38 | 1058 | -1.99% |
| 06 Aug 2024 | 214.65 | 217.48 | 217.48 | 214.65 | 1624 | -2.00% |
| 05 Aug 2024 | 219.03 | 230.35 | 230.35 | 218.85 | 13954 | -4.91% |
| 02 Aug 2024 | 230.35 | 230.35 | 230.35 | 211.05 | 23435 | 4.99% |
| 01 Aug 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 2696 | 4.99% |
| 31 Jul 2024 | 208.98 | 200.00 | 208.98 | 200.00 | 4631 | 5.00% |
| 30 Jul 2024 | 199.03 | 197.00 | 199.05 | 192.50 | 7857 | 4.98% |
| 29 Jul 2024 | 189.58 | 199.50 | 199.50 | 188.00 | 4199 | -2.83% |
| 26 Jul 2024 | 195.10 | 192.90 | 198.50 | 192.00 | 2964 | 1.14% |
| 25 Jul 2024 | 192.90 | 188.48 | 199.73 | 188.48 | 3440 | 1.40% |
| 24 Jul 2024 | 190.23 | 197.63 | 197.63 | 189.75 | 1435 | 1.06% |
| 23 Jul 2024 | 188.23 | 200.00 | 200.00 | 187.50 | 1585 | -1.67% |
| 22 Jul 2024 | 191.43 | 194.25 | 194.25 | 187.50 | 3219 | 0.82% |
| 19 Jul 2024 | 189.88 | 190.00 | 193.25 | 185.58 | 2129 | -0.06% |
| 18 Jul 2024 | 190.00 | 194.50 | 194.50 | 185.00 | 2039 | 0.50% |
| 16 Jul 2024 | 189.05 | 189.00 | 193.00 | 189.00 | 494 | -0.53% |
| 15 Jul 2024 | 190.05 | 189.90 | 193.00 | 186.25 | 1540 | 0.08% |
| 12 Jul 2024 | 189.90 | 191.38 | 196.35 | 186.83 | 1611 | -0.77% |
| 11 Jul 2024 | 191.38 | 187.50 | 191.73 | 185.00 | 1043 | 2.34% |
| 10 Jul 2024 | 187.00 | 193.00 | 193.00 | 186.00 | 1682 | -0.77% |
| 09 Jul 2024 | 188.45 | 189.75 | 192.50 | 187.00 | 1132 | 0.73% |
| 08 Jul 2024 | 187.08 | 190.00 | 191.00 | 185.00 | 2034 | -1.25% |
| 05 Jul 2024 | 189.45 | 190.68 | 194.40 | 187.00 | 1908 | -0.65% |
| 04 Jul 2024 | 190.68 | 192.50 | 196.83 | 189.00 | 2315 | -0.60% |
| 03 Jul 2024 | 191.83 | 187.50 | 197.45 | 184.90 | 2159 | 1.87% |
| 02 Jul 2024 | 188.30 | 187.25 | 190.25 | 186.50 | 2353 | -1.02% |
| 01 Jul 2024 | 190.25 | 190.00 | 194.40 | 185.50 | 2977 | 1.33% |
| 28 Jun 2024 | 187.75 | 194.00 | 194.00 | 186.50 | 2164 | -1.46% |
| 27 Jun 2024 | 190.53 | 191.50 | 193.50 | 187.50 | 2968 | -0.27% |
| 26 Jun 2024 | 191.05 | 193.00 | 198.48 | 187.90 | 3663 | -1.81% |
| 25 Jun 2024 | 194.58 | 194.95 | 198.93 | 190.03 | 2413 | -0.21% |
| 24 Jun 2024 | 194.98 | 195.50 | 199.45 | 186.55 | 5472 | 0.33% |
| 21 Jun 2024 | 194.33 | 203.95 | 203.95 | 190.00 | 3283 | -2.35% |
| 20 Jun 2024 | 199.00 | 202.35 | 204.95 | 192.50 | 13225 | -1.73% |
| 19 Jun 2024 | 202.50 | 205.00 | 207.08 | 192.58 | 30416 | 7.57% |
| 18 Jun 2024 | 188.25 | 179.40 | 192.50 | 179.38 | 18856 | 6.78% |
| 14 Jun 2024 | 176.30 | 176.50 | 177.48 | 170.85 | 8006 | 1.86% |
| 13 Jun 2024 | 173.08 | 171.95 | 176.90 | 168.68 | 3825 | 1.45% |
| 12 Jun 2024 | 170.60 | 175.95 | 177.70 | 168.38 | 5223 | -1.23% |
| 11 Jun 2024 | 172.73 | 174.30 | 175.98 | 172.50 | 3840 | -0.43% |
| 10 Jun 2024 | 173.48 | 177.00 | 177.00 | 172.15 | 4755 | 0.81% |
| 07 Jun 2024 | 172.08 | 179.50 | 179.50 | 169.38 | 6613 | -2.82% |
| 06 Jun 2024 | 177.08 | 178.48 | 179.45 | 168.10 | 9572 | 2.42% |
| 05 Jun 2024 | 172.90 | 165.58 | 174.98 | 161.08 | 9197 | 2.31% |
| 04 Jun 2024 | 169.00 | 177.95 | 177.95 | 164.63 | 14840 | -2.47% |
| 03 Jun 2024 | 173.28 | 181.15 | 184.08 | 171.53 | 20486 | -2.42% |
| 31 May 2024 | 177.58 | 172.50 | 177.58 | 172.50 | 18313 | 5.00% |
| 30 May 2024 | 169.13 | 161.08 | 169.13 | 156.03 | 11073 | 5.00% |
| 29 May 2024 | 161.08 | 161.35 | 163.98 | 157.50 | 5914 | 1.72% |
| 28 May 2024 | 158.35 | 167.50 | 167.50 | 156.10 | 8569 | -2.15% |
| 27 May 2024 | 161.83 | 168.95 | 169.00 | 161.13 | 6200 | -2.50% |
| 24 May 2024 | 165.98 | 163.78 | 168.50 | 163.08 | 10017 | 1.45% |
| 23 May 2024 | 163.60 | 169.98 | 169.98 | 162.63 | 8289 | -2.12% |
| 22 May 2024 | 167.15 | 170.98 | 171.73 | 165.53 | 13972 | -2.24% |
| 21 May 2024 | 170.98 | 175.95 | 176.25 | 166.18 | 17054 | -0.16% |
| 18 May 2024 | 171.25 | 174.50 | 175.50 | 170.13 | 3674 | -0.46% |
| 17 May 2024 | 172.05 | 175.08 | 183.50 | 171.50 | 16821 | -2.19% |
| 16 May 2024 | 175.90 | 184.50 | 184.50 | 172.95 | 30283 | -3.38% |
| 15 May 2024 | 182.05 | 191.50 | 192.50 | 176.13 | 55376 | -0.71% |
| 14 May 2024 | 183.35 | 175.00 | 183.35 | 175.00 | 24834 | 9.99% |
| 13 May 2024 | 166.70 | 166.50 | 166.70 | 158.38 | 80267 | 10.00% |
| 10 May 2024 | 151.55 | 145.00 | 151.55 | 144.78 | 30689 | 9.99% |
| 09 May 2024 | 137.78 | 143.98 | 147.03 | 135.00 | 15892 | -6.13% |
| 08 May 2024 | 146.78 | 134.95 | 148.50 | 132.15 | 18383 | 1.26% |
| 07 May 2024 | 144.95 | 144.30 | 147.50 | 141.15 | 10121 | 3.26% |
| 06 May 2024 | 140.38 | 144.50 | 144.50 | 138.55 | 2878 | 0.49% |
| 03 May 2024 | 139.70 | 145.78 | 145.78 | 139.00 | 4415 | -1.03% |
| 02 May 2024 | 141.15 | 140.33 | 147.68 | 140.00 | 7864 | -3.32% |
| 30 Apr 2024 | 146.00 | 148.95 | 148.95 | 144.03 | 5395 | -0.12% |
| 29 Apr 2024 | 146.18 | 147.35 | 147.35 | 143.80 | 1974 | 1.18% |
| 26 Apr 2024 | 144.48 | 145.80 | 148.25 | 142.80 | 4133 | -0.43% |
| 25 Apr 2024 | 145.10 | 142.50 | 149.00 | 140.78 | 10043 | 0.94% |
| 24 Apr 2024 | 143.75 | 148.05 | 149.00 | 142.50 | 14556 | -2.40% |
| 23 Apr 2024 | 147.28 | 148.95 | 152.23 | 141.53 | 7078 | -1.47% |
| 22 Apr 2024 | 149.48 | 148.05 | 159.90 | 145.90 | 10789 | 1.51% |
| 19 Apr 2024 | 147.25 | 143.50 | 149.23 | 136.30 | 10019 | 2.09% |
| 18 Apr 2024 | 144.23 | 144.00 | 147.23 | 143.53 | 24570 | 0.31% |
| 16 Apr 2024 | 143.78 | 139.20 | 144.00 | 139.18 | 7671 | 3.83% |
| 15 Apr 2024 | 138.48 | 129.55 | 142.85 | 129.53 | 11163 | 3.82% |
| 12 Apr 2024 | 133.38 | 133.48 | 133.50 | 131.03 | 2133 | -0.15% |
| 10 Apr 2024 | 133.58 | 132.70 | 134.50 | 130.03 | 2748 | 1.20% |
| 09 Apr 2024 | 132.00 | 128.85 | 135.00 | 128.85 | 7406 | 2.96% |
| 08 Apr 2024 | 128.20 | 130.00 | 132.78 | 126.50 | 3479 | -3.21% |
| 05 Apr 2024 | 132.45 | 133.35 | 135.95 | 130.30 | 5937 | -0.29% |
| 04 Apr 2024 | 132.83 | 131.05 | 135.45 | 131.05 | 4656 | 1.40% |
| 03 Apr 2024 | 131.00 | 136.00 | 136.00 | 130.03 | 15020 | 0.32% |
| 02 Apr 2024 | 130.58 | 123.05 | 133.58 | 123.05 | 17719 | 2.63% |
| 01 Apr 2024 | 127.23 | 122.00 | 127.23 | 121.48 | 7056 | 4.99% |
| 28 Mar 2024 | 121.18 | 118.55 | 123.00 | 117.05 | 5134 | 2.26% |
| 27 Mar 2024 | 118.50 | 116.25 | 123.00 | 116.25 | 4969 | -2.51% |
| 26 Mar 2024 | 121.55 | 123.18 | 123.18 | 120.18 | 2963 | -0.19% |
| 22 Mar 2024 | 121.78 | 123.75 | 123.75 | 120.08 | 2308 | 0.31% |
| 21 Mar 2024 | 121.40 | 122.50 | 122.50 | 116.55 | 2332 | 3.91% |
| 20 Mar 2024 | 116.83 | 122.30 | 122.30 | 116.03 | 1982 | -0.61% |
| 19 Mar 2024 | 117.55 | 122.50 | 122.50 | 115.85 | 3627 | 0.64% |
| 18 Mar 2024 | 116.80 | 123.40 | 123.40 | 114.95 | 2043 | -2.30% |
| 15 Mar 2024 | 119.55 | 118.95 | 121.15 | 116.05 | 3099 | 3.60% |
| 14 Mar 2024 | 115.40 | 112.93 | 118.85 | 110.05 | 4207 | 1.72% |
| 13 Mar 2024 | 113.45 | 120.95 | 120.95 | 112.38 | 5713 | -4.08% |
| 12 Mar 2024 | 118.28 | 122.70 | 122.75 | 117.75 | 4409 | -2.31% |
| 11 Mar 2024 | 121.08 | 125.13 | 125.25 | 118.90 | 5276 | -3.25% |
| 07 Mar 2024 | 125.15 | 120.55 | 126.95 | 120.55 | 1919 | -0.28% |
| 06 Mar 2024 | 125.50 | 130.93 | 130.93 | 124.50 | 2179 | -2.21% |
| 05 Mar 2024 | 128.33 | 126.20 | 130.00 | 120.80 | 3958 | 2.95% |
| 04 Mar 2024 | 124.65 | 131.78 | 131.80 | 123.55 | 1509 | -2.16% |
| 02 Mar 2024 | 127.40 | 127.40 | 127.78 | 123.00 | 324 | 3.58% |
| 01 Mar 2024 | 123.00 | 125.15 | 125.75 | 122.20 | 1688 | 0.12% |
| 29 Feb 2024 | 122.85 | 122.00 | 128.15 | 122.00 | 2278 | -0.31% |
| 28 Feb 2024 | 123.23 | 128.43 | 128.43 | 122.53 | 3861 | -3.91% |
| 27 Feb 2024 | 128.25 | 130.53 | 133.25 | 125.43 | 3776 | -0.43% |
| 26 Feb 2024 | 128.80 | 125.13 | 130.00 | 124.63 | 3639 | 3.43% |
| 23 Feb 2024 | 124.53 | 127.35 | 127.35 | 123.30 | 934 | 0.00% |
| 22 Feb 2024 | 124.53 | 123.08 | 127.43 | 123.08 | 2695 | -0.84% |
| 21 Feb 2024 | 125.58 | 127.10 | 133.93 | 125.15 | 4992 | -3.18% |
| 20 Feb 2024 | 129.70 | 123.78 | 130.65 | 122.60 | 10672 | 4.22% |
| 19 Feb 2024 | 124.45 | 122.45 | 124.83 | 119.03 | 6846 | 4.67% |
| 16 Feb 2024 | 118.90 | 122.25 | 122.25 | 117.60 | 15115 | -1.45% |
| 15 Feb 2024 | 120.65 | 120.50 | 123.45 | 119.00 | 5935 | 0.14% |
| 14 Feb 2024 | 120.48 | 121.68 | 122.00 | 117.20 | 4903 | -0.88% |
| 13 Feb 2024 | 121.55 | 122.50 | 126.80 | 120.10 | 6796 | -3.86% |
| 12 Feb 2024 | 126.43 | 135.00 | 135.00 | 124.40 | 5024 | -3.45% |
| 09 Feb 2024 | 130.95 | 133.95 | 134.50 | 128.00 | 1413 | 0.54% |
| 08 Feb 2024 | 130.25 | 134.00 | 134.00 | 128.55 | 3220 | 0.17% |
| 07 Feb 2024 | 130.03 | 129.95 | 132.00 | 126.00 | 2751 | 0.53% |
| 06 Feb 2024 | 129.35 | 129.48 | 129.95 | 125.00 | 4863 | 0.76% |
| 05 Feb 2024 | 128.38 | 129.98 | 129.98 | 127.50 | 2965 | -1.06% |
| 02 Feb 2024 | 129.75 | 132.00 | 132.00 | 128.10 | 2672 | 0.09% |
| 01 Feb 2024 | 129.63 | 130.50 | 133.35 | 128.00 | 2024 | -0.61% |
| 31 Jan 2024 | 130.43 | 129.95 | 132.00 | 127.00 | 3119 | 1.20% |
| 30 Jan 2024 | 128.88 | 130.00 | 131.33 | 125.80 | 10879 | -1.11% |
| 29 Jan 2024 | 130.33 | 130.00 | 135.58 | 129.55 | 14472 | -4.42% |
| 25 Jan 2024 | 136.35 | 135.78 | 139.50 | 135.33 | 13687 | -4.28% |
| 24 Jan 2024 | 142.45 | 138.95 | 145.50 | 133.25 | 5588 | 2.52% |
| 23 Jan 2024 | 138.95 | 148.58 | 149.00 | 137.70 | 4788 | -4.14% |
| 20 Jan 2024 | 144.95 | 151.00 | 151.00 | 144.00 | 4498 | -2.25% |
| 19 Jan 2024 | 148.28 | 152.00 | 152.05 | 147.50 | 10313 | 2.38% |
| 18 Jan 2024 | 144.83 | 140.48 | 145.00 | 136.00 | 4042 | 2.94% |
| 17 Jan 2024 | 140.70 | 144.18 | 144.18 | 136.98 | 3548 | -2.41% |
| 16 Jan 2024 | 144.18 | 147.40 | 147.40 | 142.50 | 2814 | -0.21% |
| 15 Jan 2024 | 144.48 | 147.98 | 148.28 | 143.00 | 12764 | 2.30% |
| 12 Jan 2024 | 141.23 | 139.18 | 142.00 | 136.43 | 6379 | 3.52% |
| 11 Jan 2024 | 136.43 | 131.00 | 136.50 | 130.00 | 6220 | 4.16% |
| 10 Jan 2024 | 130.98 | 130.05 | 132.00 | 129.00 | 3591 | 0.72% |
| 09 Jan 2024 | 130.05 | 129.50 | 131.33 | 129.50 | 2438 | 0.81% |
| 08 Jan 2024 | 129.00 | 126.50 | 129.70 | 125.95 | 4142 | 2.42% |
| 05 Jan 2024 | 125.95 | 125.00 | 128.00 | 125.00 | 2977 | 0.76% |
| 04 Jan 2024 | 125.00 | 124.05 | 126.00 | 123.25 | 3813 | 1.42% |
| 03 Jan 2024 | 123.25 | 124.48 | 124.48 | 123.00 | 1502 | -0.96% |
| 02 Jan 2024 | 124.45 | 125.00 | 125.00 | 122.23 | 2654 | 0.14% |
| 01 Jan 2024 | 124.28 | 128.50 | 128.50 | 122.55 | 1391 | -0.66% |
| 29 Dec 2023 | 125.10 | 120.00 | 127.50 | 120.00 | 2465 | 0.97% |
| 28 Dec 2023 | 123.90 | 125.75 | 129.50 | 123.50 | 6676 | -1.47% |
| 27 Dec 2023 | 125.75 | 129.50 | 129.58 | 123.50 | 9663 | 1.88% |
| 26 Dec 2023 | 123.43 | 122.50 | 123.43 | 121.40 | 6894 | 5.00% |
| 22 Dec 2023 | 117.55 | 114.50 | 118.30 | 114.25 | 5018 | 4.03% |
| 21 Dec 2023 | 113.00 | 110.10 | 115.00 | 110.10 | 2829 | 0.28% |
| 20 Dec 2023 | 112.68 | 115.00 | 116.50 | 112.50 | 4355 | -1.55% |
| 19 Dec 2023 | 114.45 | 116.68 | 116.68 | 113.10 | 1555 | 0.24% |
| 18 Dec 2023 | 114.18 | 114.40 | 115.00 | 111.25 | 3547 | -0.19% |
| 15 Dec 2023 | 114.40 | 114.40 | 115.50 | 111.28 | 3847 | 0.00% |
| 14 Dec 2023 | 114.40 | 116.00 | 116.25 | 114.20 | 2133 | -0.69% |
| 13 Dec 2023 | 115.20 | 115.00 | 116.75 | 113.00 | 2580 | 0.50% |
| 12 Dec 2023 | 114.63 | 113.25 | 117.50 | 113.00 | 3973 | -0.15% |
| 11 Dec 2023 | 114.80 | 116.75 | 116.75 | 112.90 | 2758 | 0.28% |
| 08 Dec 2023 | 114.48 | 114.25 | 116.00 | 113.05 | 1518 | 0.38% |
| 07 Dec 2023 | 114.05 | 114.00 | 116.00 | 113.50 | 1757 | 0.59% |
| 06 Dec 2023 | 113.38 | 114.95 | 116.50 | 113.00 | 4683 | -1.37% |
| 05 Dec 2023 | 114.95 | 115.50 | 117.40 | 113.50 | 3613 | -0.43% |
| 04 Dec 2023 | 115.45 | 117.50 | 117.50 | 114.00 | 3133 | 1.23% |
| 01 Dec 2023 | 114.05 | 115.50 | 116.50 | 113.60 | 5056 | -1.26% |
| 30 Nov 2023 | 115.50 | 116.53 | 116.53 | 113.30 | 2680 | -0.88% |
| 29 Nov 2023 | 116.53 | 116.25 | 118.25 | 115.25 | 4790 | 0.28% |
| 28 Nov 2023 | 116.20 | 115.50 | 119.50 | 115.50 | 3438 | -1.40% |
| 24 Nov 2023 | 117.85 | 119.50 | 119.50 | 115.90 | 3078 | 1.46% |
| 23 Nov 2023 | 116.15 | 117.00 | 119.00 | 114.50 | 1459 | -0.45% |
| 22 Nov 2023 | 116.68 | 116.30 | 119.00 | 115.00 | 3324 | 0.33% |
| 21 Nov 2023 | 116.30 | 118.05 | 120.00 | 115.03 | 6611 | -1.32% |
| 20 Nov 2023 | 117.85 | 119.13 | 122.50 | 117.55 | 7124 | -1.07% |
| 17 Nov 2023 | 119.13 | 120.43 | 120.43 | 118.55 | 4305 | 0.91% |
| 16 Nov 2023 | 118.05 | 120.00 | 120.00 | 117.33 | 4185 | -1.16% |
| 15 Nov 2023 | 119.43 | 122.40 | 122.40 | 117.50 | 14165 | 0.19% |
| 13 Nov 2023 | 119.20 | 125.80 | 125.80 | 115.00 | 9712 | -0.98% |
| 12 Nov 2023 | 120.38 | 122.00 | 122.00 | 119.25 | 5719 | 3.53% |
| 10 Nov 2023 | 116.28 | 118.75 | 119.90 | 112.50 | 6382 | -0.21% |
| 09 Nov 2023 | 116.53 | 124.98 | 124.98 | 115.15 | 15124 | -3.85% |
| 08 Nov 2023 | 121.20 | 126.30 | 126.30 | 120.33 | 18516 | -1.54% |
| 07 Nov 2023 | 123.10 | 126.85 | 129.75 | 121.08 | 66743 | -0.39% |
| 06 Nov 2023 | 123.58 | 114.00 | 127.00 | 114.00 | 34921 | 6.08% |
| 03 Nov 2023 | 116.50 | 123.48 | 127.95 | 112.55 | 108590 | -0.85% |
| 02 Nov 2023 | 117.50 | 114.98 | 117.50 | 113.10 | 25893 | 9.99% |
| 01 Nov 2023 | 106.83 | 98.50 | 106.83 | 97.80 | 29807 | 9.99% |
| 31 Oct 2023 | 97.13 | 104.50 | 104.50 | 96.03 | 33950 | -6.56% |
| 30 Oct 2023 | 103.95 | 104.95 | 104.95 | 102.03 | 25461 | 2.79% |
| 27 Oct 2023 | 101.13 | 105.50 | 105.50 | 99.50 | 148855 | 3.51% |
| 26 Oct 2023 | 97.70 | 97.50 | 97.70 | 97.50 | 21532 | 9.99% |
| 25 Oct 2023 | 88.83 | 89.03 | 91.48 | 86.30 | 12310 | 0.09% |
| 23 Oct 2023 | 88.75 | 93.45 | 93.45 | 88.63 | 10523 | -1.69% |
| 20 Oct 2023 | 90.28 | 90.80 | 91.25 | 89.50 | 5481 | 0.73% |
| 19 Oct 2023 | 89.63 | 88.53 | 90.50 | 87.68 | 2294 | -1.07% |
| 18 Oct 2023 | 90.60 | 89.75 | 93.15 | 89.40 | 6518 | 1.88% |
| 17 Oct 2023 | 88.93 | 89.50 | 91.35 | 88.03 | 5677 | -2.01% |
| 16 Oct 2023 | 90.75 | 89.08 | 91.70 | 89.08 | 7762 | 3.18% |
| 13 Oct 2023 | 87.95 | 86.78 | 88.00 | 86.60 | 9810 | 2.17% |
| 12 Oct 2023 | 86.08 | 86.63 | 87.50 | 85.50 | 6515 | -0.54% |
| 11 Oct 2023 | 86.55 | 87.98 | 87.98 | 86.00 | 4840 | 0.12% |
| 10 Oct 2023 | 86.45 | 88.78 | 88.78 | 82.65 | 12055 | -1.57% |
| 09 Oct 2023 | 87.83 | 89.53 | 91.18 | 85.50 | 11918 | -1.87% |
| 06 Oct 2023 | 89.50 | 91.40 | 91.40 | 89.28 | 10040 | 0.75% |
| 05 Oct 2023 | 88.83 | 89.23 | 92.43 | 86.05 | 9449 | -0.50% |
| 04 Oct 2023 | 89.28 | 90.83 | 91.88 | 88.58 | 9966 | -2.24% |
| 03 Oct 2023 | 91.33 | 89.53 | 92.03 | 88.03 | 11837 | 2.16% |
| 29 Sep 2023 | 89.40 | 91.60 | 91.75 | 88.80 | 8141 | -0.70% |
| 28 Sep 2023 | 90.03 | 90.13 | 91.88 | 87.63 | 6012 | -0.08% |
| 27 Sep 2023 | 90.10 | 94.00 | 94.00 | 89.50 | 9863 | -0.47% |
| 26 Sep 2023 | 90.53 | 91.25 | 92.08 | 90.13 | 7048 | 0.28% |
| 25 Sep 2023 | 90.28 | 93.90 | 94.03 | 89.50 | 20186 | -0.44% |
| 22 Sep 2023 | 90.68 | 85.50 | 91.00 | 85.50 | 20257 | 4.59% |
| 21 Sep 2023 | 86.70 | 92.85 | 92.85 | 85.00 | 20772 | -2.69% |
| 20 Sep 2023 | 89.10 | 88.98 | 89.10 | 85.70 | 40801 | 4.97% |
| 18 Sep 2023 | 84.88 | 84.88 | 84.88 | 83.55 | 11639 | 4.98% |
| 15 Sep 2023 | 80.85 | 80.00 | 80.85 | 80.00 | 6401 | 5.00% |
| 14 Sep 2023 | 77.00 | 79.03 | 79.03 | 76.50 | 3855 | -0.90% |
| 13 Sep 2023 | 77.70 | 76.50 | 78.73 | 75.80 | 4962 | 1.66% |
| 12 Sep 2023 | 76.43 | 78.60 | 78.60 | 76.23 | 5393 | -1.61% |
| 11 Sep 2023 | 77.68 | 78.50 | 80.95 | 77.28 | 14636 | -1.67% |
| 08 Sep 2023 | 79.00 | 78.98 | 81.48 | 78.50 | 4868 | -0.88% |
| 07 Sep 2023 | 79.70 | 80.98 | 80.98 | 79.00 | 3731 | -0.23% |
| 06 Sep 2023 | 79.88 | 80.03 | 81.00 | 79.03 | 4007 | 0.35% |
| 05 Sep 2023 | 79.60 | 79.93 | 80.00 | 78.53 | 2605 | 0.89% |
| 04 Sep 2023 | 78.90 | 78.63 | 82.48 | 78.63 | 5401 | 0.28% |
| 01 Sep 2023 | 78.68 | 79.33 | 79.45 | 78.30 | 2604 | -0.13% |
| 31 Aug 2023 | 78.78 | 78.48 | 80.00 | 78.48 | 1713 | -0.47% |
| 30 Aug 2023 | 79.15 | 78.50 | 79.95 | 78.50 | 3414 | -0.04% |
| 29 Aug 2023 | 79.18 | 81.00 | 81.00 | 78.58 | 2666 | -0.88% |
| 28 Aug 2023 | 79.88 | 78.00 | 80.23 | 78.00 | 4172 | 0.82% |
| 25 Aug 2023 | 79.23 | 80.00 | 81.10 | 78.20 | 4425 | -1.27% |
| 24 Aug 2023 | 80.25 | 82.45 | 82.45 | 79.78 | 4947 | -1.21% |
| 23 Aug 2023 | 81.23 | 80.85 | 81.83 | 80.80 | 4598 | 0.47% |
| 22 Aug 2023 | 80.85 | 81.60 | 81.63 | 80.03 | 2487 | -0.96% |
| 21 Aug 2023 | 81.63 | 80.13 | 82.00 | 79.05 | 7312 | 1.11% |
| 18 Aug 2023 | 80.73 | 78.00 | 81.00 | 78.00 | 4521 | 1.93% |
| 17 Aug 2023 | 79.20 | 79.25 | 80.58 | 78.68 | 4026 | -0.31% |
| 16 Aug 2023 | 79.45 | 80.00 | 80.90 | 78.50 | 3501 | -0.54% |
| 14 Aug 2023 | 79.88 | 76.10 | 80.33 | 76.10 | 4315 | 2.34% |
| 11 Aug 2023 | 78.05 | 79.00 | 79.55 | 77.80 | 5440 | -2.17% |
| 10 Aug 2023 | 79.78 | 81.45 | 81.45 | 78.55 | 6199 | 0.89% |
| 09 Aug 2023 | 79.08 | 81.88 | 81.88 | 77.45 | 30449 | -3.01% |
| 08 Aug 2023 | 81.53 | 83.00 | 83.00 | 80.03 | 9820 | -1.39% |
| 07 Aug 2023 | 82.68 | 86.50 | 86.50 | 82.05 | 13027 | -2.65% |
| 04 Aug 2023 | 84.93 | 85.25 | 87.00 | 82.00 | 19528 | 0.39% |
| 03 Aug 2023 | 84.60 | 87.73 | 88.68 | 80.55 | 89748 | 0.14% |
| 02 Aug 2023 | 84.48 | 84.48 | 84.48 | 80.60 | 55610 | 4.97% |
| 01 Aug 2023 | 80.48 | 80.48 | 80.48 | 80.48 | 9559 | 5.00% |
| 31 Jul 2023 | 76.65 | 73.15 | 76.65 | 73.13 | 14067 | 5.00% |
| 28 Jul 2023 | 73.00 | 74.50 | 74.50 | 71.53 | 2670 | -0.34% |
| 27 Jul 2023 | 73.25 | 73.48 | 74.75 | 72.55 | 10412 | 2.66% |
| 26 Jul 2023 | 71.35 | 70.65 | 73.50 | 70.00 | 10471 | 1.93% |
| 25 Jul 2023 | 70.00 | 70.23 | 71.50 | 69.50 | 4944 | -0.82% |
| 24 Jul 2023 | 70.58 | 71.38 | 71.73 | 70.25 | 1377 | 0.07% |
| 21 Jul 2023 | 70.53 | 70.98 | 71.38 | 70.25 | 1007 | -0.63% |
| 20 Jul 2023 | 70.98 | 69.25 | 71.40 | 69.25 | 1780 | 0.82% |
| 19 Jul 2023 | 70.40 | 69.98 | 71.33 | 69.60 | 2795 | 0.43% |
| 18 Jul 2023 | 70.10 | 69.95 | 71.45 | 69.90 | 2849 | 0.21% |
| 17 Jul 2023 | 69.95 | 71.50 | 71.50 | 69.50 | 7425 | -0.47% |
| 14 Jul 2023 | 70.28 | 72.50 | 72.50 | 70.05 | 4191 | -1.13% |
| 13 Jul 2023 | 71.08 | 70.75 | 71.75 | 70.50 | 3770 | 0.97% |
| 12 Jul 2023 | 70.40 | 69.78 | 71.43 | 69.70 | 4581 | 0.10% |
| 11 Jul 2023 | 70.33 | 70.50 | 70.98 | 69.53 | 3598 | 0.14% |
| 10 Jul 2023 | 70.23 | 70.08 | 71.95 | 69.15 | 2493 | 0.79% |
| 07 Jul 2023 | 69.68 | 71.18 | 71.53 | 69.30 | 4927 | -1.93% |
| 06 Jul 2023 | 71.05 | 70.83 | 71.98 | 70.78 | 1208 | 0.57% |
| 05 Jul 2023 | 70.65 | 71.00 | 71.48 | 70.50 | 2719 | -0.81% |
| 04 Jul 2023 | 71.23 | 71.55 | 73.30 | 70.10 | 2818 | -0.03% |
| 03 Jul 2023 | 71.25 | 70.78 | 71.25 | 69.28 | 1257 | -0.32% |
| 30 Jun 2023 | 71.48 | 71.35 | 71.50 | 70.65 | 2397 | 0.85% |
| 28 Jun 2023 | 70.88 | 70.75 | 71.50 | 70.75 | 1321 | 0.25% |
| 27 Jun 2023 | 70.70 | 71.35 | 72.73 | 70.03 | 9149 | -0.25% |
| 26 Jun 2023 | 70.88 | 71.40 | 73.00 | 70.00 | 5076 | -0.70% |
| 23 Jun 2023 | 71.38 | 75.28 | 75.28 | 70.53 | 9424 | -3.71% |
| 22 Jun 2023 | 74.13 | 73.60 | 74.98 | 73.28 | 4320 | 0.72% |
| 21 Jun 2023 | 73.60 | 76.33 | 76.33 | 73.43 | 1661 | 0.23% |
| 20 Jun 2023 | 73.43 | 75.00 | 75.00 | 72.63 | 5532 | -1.34% |
| 19 Jun 2023 | 74.43 | 74.15 | 74.95 | 73.55 | 3065 | 0.85% |
| 16 Jun 2023 | 73.80 | 74.88 | 76.38 | 73.35 | 10918 | -1.44% |
| 15 Jun 2023 | 74.88 | 73.15 | 75.15 | 73.15 | 3757 | -0.29% |
| 14 Jun 2023 | 75.10 | 75.05 | 75.50 | 74.50 | 5311 | 1.24% |
| 13 Jun 2023 | 74.18 | 75.98 | 76.40 | 73.25 | 6786 | -0.83% |
| 12 Jun 2023 | 74.80 | 75.28 | 75.95 | 74.50 | 3205 | -0.60% |
| 09 Jun 2023 | 75.25 | 76.03 | 76.40 | 74.63 | 10532 | 1.44% |
| 08 Jun 2023 | 74.18 | 76.25 | 76.75 | 73.25 | 18174 | 1.34% |
| 07 Jun 2023 | 73.20 | 74.93 | 74.98 | 72.58 | 3499 | -0.72% |
| 06 Jun 2023 | 73.73 | 75.08 | 75.48 | 72.53 | 7104 | -2.38% |
| 05 Jun 2023 | 75.53 | 76.50 | 77.75 | 75.13 | 6597 | -1.05% |
| 02 Jun 2023 | 76.33 | 79.18 | 79.18 | 75.75 | 6084 | -0.16% |
| 01 Jun 2023 | 76.45 | 79.55 | 79.55 | 75.55 | 14844 | -1.48% |
| 31 May 2023 | 77.60 | 82.35 | 82.35 | 75.08 | 20381 | -1.81% |
| 30 May 2023 | 79.03 | 79.00 | 83.50 | 76.78 | 70908 | 4.06% |
| 29 May 2023 | 75.95 | 75.95 | 75.95 | 74.43 | 12277 | 9.99% |
| 26 May 2023 | 69.05 | 65.00 | 69.05 | 65.00 | 17997 | 9.99% |
| 25 May 2023 | 62.78 | 61.50 | 63.15 | 60.63 | 1180 | 1.95% |
| 24 May 2023 | 61.58 | 62.18 | 63.25 | 61.18 | 2527 | -0.92% |
| 23 May 2023 | 62.15 | 62.45 | 63.50 | 61.25 | 3869 | 1.47% |
| 22 May 2023 | 61.25 | 65.50 | 65.50 | 60.55 | 7125 | -5.16% |
| 19 May 2023 | 64.58 | 66.00 | 66.00 | 63.50 | 751 | 0.08% |
| 18 May 2023 | 64.53 | 64.48 | 66.43 | 62.70 | 2244 | 2.14% |
| 17 May 2023 | 63.18 | 65.00 | 65.70 | 62.50 | 9190 | -2.62% |
| 16 May 2023 | 64.88 | 64.63 | 65.70 | 64.43 | 3065 | 0.67% |
| 15 May 2023 | 64.45 | 65.03 | 66.48 | 64.10 | 2940 | -1.72% |
| 12 May 2023 | 65.58 | 66.98 | 67.40 | 64.00 | 5425 | -0.33% |
| 11 May 2023 | 65.80 | 67.58 | 68.48 | 65.30 | 7373 | -2.23% |
| 10 May 2023 | 67.30 | 67.10 | 69.00 | 65.10 | 3796 | -1.54% |
| 09 May 2023 | 68.35 | 66.50 | 68.90 | 65.03 | 1943 | 0.47% |
| 08 May 2023 | 68.03 | 67.45 | 69.50 | 67.45 | 1154 | 0.86% |
| 05 May 2023 | 67.45 | 68.28 | 69.35 | 67.00 | 3184 | -0.85% |
| 04 May 2023 | 68.03 | 65.75 | 68.93 | 65.70 | 2597 | 1.46% |
| 03 May 2023 | 67.05 | 67.88 | 68.98 | 66.83 | 3909 | -0.71% |
| 02 May 2023 | 67.53 | 70.50 | 70.50 | 67.03 | 4427 | -0.91% |
| 28 Apr 2023 | 68.15 | 68.55 | 69.95 | 66.50 | 4012 | -0.58% |
| 27 Apr 2023 | 68.55 | 69.98 | 69.98 | 67.50 | 2269 | -1.51% |
| 26 Apr 2023 | 69.60 | 68.93 | 70.00 | 68.00 | 240 | 0.94% |
| 25 Apr 2023 | 68.95 | 68.65 | 72.00 | 68.03 | 583 | 0.32% |
| 24 Apr 2023 | 68.73 | 68.53 | 68.75 | 67.55 | 557 | -0.51% |
| 21 Apr 2023 | 69.08 | 62.55 | 71.20 | 62.55 | 3429 | -0.17% |
| 20 Apr 2023 | 69.20 | 67.78 | 69.73 | 67.68 | 2374 | 2.32% |
| 19 Apr 2023 | 67.63 | 68.58 | 68.58 | 67.00 | 1486 | -2.17% |
| 18 Apr 2023 | 69.13 | 68.70 | 69.98 | 68.53 | 478 | 0.26% |
| 17 Apr 2023 | 68.95 | 69.23 | 69.98 | 68.33 | 595 | -0.83% |
| 13 Apr 2023 | 69.53 | 69.93 | 69.93 | 68.50 | 156 | -0.57% |
| 12 Apr 2023 | 69.93 | 68.13 | 70.15 | 68.13 | 1094 | 2.04% |
| 11 Apr 2023 | 68.53 | 68.63 | 70.45 | 68.33 | 1373 | -0.10% |
| 10 Apr 2023 | 68.60 | 68.03 | 70.23 | 68.00 | 1519 | -0.22% |
| 06 Apr 2023 | 68.75 | 69.48 | 70.50 | 68.25 | 1793 | 0.44% |
| 05 Apr 2023 | 68.45 | 68.48 | 70.00 | 68.00 | 1621 | -0.04% |
| 03 Apr 2023 | 68.48 | 68.18 | 70.00 | 68.18 | 491 | 0.44% |
| 31 Mar 2023 | 68.18 | 69.88 | 69.90 | 67.58 | 1195 | -1.90% |
| 29 Mar 2023 | 69.50 | 69.98 | 70.00 | 68.03 | 1198 | 0.83% |
| 28 Mar 2023 | 68.93 | 68.28 | 70.00 | 68.28 | 2015 | -1.60% |
| 27 Mar 2023 | 70.05 | 67.48 | 70.50 | 67.00 | 4335 | 3.96% |
| 24 Mar 2023 | 67.38 | 70.95 | 70.95 | 66.53 | 2790 | -3.72% |
| 23 Mar 2023 | 69.98 | 68.95 | 70.98 | 66.85 | 3080 | 1.67% |
| 22 Mar 2023 | 68.83 | 69.00 | 69.00 | 66.33 | 2629 | 4.29% |
| 21 Mar 2023 | 66.00 | 68.05 | 69.00 | 65.30 | 3007 | -3.93% |
| 20 Mar 2023 | 68.70 | 68.30 | 69.75 | 66.40 | 4561 | 0.98% |
| 17 Mar 2023 | 68.03 | 67.13 | 69.53 | 67.13 | 253 | -2.65% |
| 16 Mar 2023 | 69.88 | 69.50 | 70.00 | 68.48 | 2431 | 2.04% |
| 15 Mar 2023 | 68.48 | 69.43 | 69.90 | 67.00 | 1815 | 2.29% |
| 14 Mar 2023 | 66.95 | 70.90 | 70.90 | 66.18 | 2662 | -2.12% |
| 13 Mar 2023 | 68.40 | 72.75 | 72.75 | 67.50 | 1105 | -2.84% |
| 10 Mar 2023 | 70.40 | 68.00 | 70.98 | 66.70 | 2376 | 1.44% |
| 09 Mar 2023 | 69.40 | 71.50 | 72.73 | 68.78 | 4017 | -1.67% |
| 08 Mar 2023 | 70.58 | 69.95 | 71.98 | 69.03 | 1779 | 0.90% |
| 06 Mar 2023 | 69.95 | 69.75 | 71.95 | 68.05 | 3216 | -2.24% |
| 03 Mar 2023 | 71.55 | 75.60 | 75.60 | 70.50 | 1740 | -2.98% |
| 02 Mar 2023 | 73.75 | 72.98 | 74.00 | 72.98 | 3941 | 0.99% |
| 01 Mar 2023 | 73.03 | 72.10 | 75.50 | 72.10 | 3116 | 1.36% |
| 28 Feb 2023 | 72.05 | 71.98 | 72.50 | 67.60 | 4222 | 3.25% |
| 27 Feb 2023 | 69.78 | 67.08 | 70.00 | 65.00 | 7120 | 4.03% |
| 24 Feb 2023 | 67.08 | 66.58 | 68.88 | 66.58 | 598 | -3.27% |
| 23 Feb 2023 | 69.35 | 68.00 | 69.45 | 66.05 | 1748 | -0.14% |
| 22 Feb 2023 | 69.45 | 67.55 | 70.00 | 66.00 | 1930 | 1.94% |
| 21 Feb 2023 | 68.13 | 70.98 | 70.98 | 68.05 | 694 | -1.83% |
| 20 Feb 2023 | 69.40 | 69.00 | 70.00 | 67.50 | 2277 | -1.53% |
| 17 Feb 2023 | 70.48 | 69.50 | 70.50 | 68.00 | 766 | 0.36% |
| 16 Feb 2023 | 70.23 | 70.10 | 70.88 | 69.00 | 1408 | 4.04% |
| 15 Feb 2023 | 67.50 | 70.50 | 70.50 | 67.40 | 297 | 0.22% |
| 14 Feb 2023 | 67.35 | 67.70 | 68.00 | 67.00 | 1191 | -0.52% |
| 13 Feb 2023 | 67.70 | 69.00 | 69.00 | 67.50 | 1342 | -1.88% |
| 10 Feb 2023 | 69.00 | 68.88 | 69.88 | 67.53 | 233 | 0.17% |
| 09 Feb 2023 | 68.88 | 67.53 | 70.50 | 67.53 | 800 | 1.77% |
| 08 Feb 2023 | 67.68 | 68.50 | 68.50 | 66.75 | 229 | -1.84% |
| 07 Feb 2023 | 68.95 | 66.13 | 69.25 | 65.50 | 2207 | 4.26% |
| 06 Feb 2023 | 66.13 | 66.50 | 66.75 | 66.00 | 1140 | -0.56% |
| 03 Feb 2023 | 66.50 | 65.00 | 67.13 | 65.00 | 1385 | -0.94% |
| 02 Feb 2023 | 67.13 | 66.00 | 69.50 | 66.00 | 1232 | -3.17% |
| 01 Feb 2023 | 69.33 | 69.25 | 70.50 | 68.50 | 903 | 0.12% |
| 31 Jan 2023 | 69.25 | 69.98 | 70.03 | 68.00 | 1390 | -1.68% |
| 30 Jan 2023 | 70.43 | 68.00 | 71.68 | 67.25 | 3806 | -0.49% |
| 27 Jan 2023 | 70.78 | 73.50 | 74.45 | 70.78 | 4967 | -4.99% |
| 25 Jan 2023 | 74.50 | 74.05 | 74.75 | 72.10 | 572 | -0.57% |
| 24 Jan 2023 | 74.93 | 71.58 | 75.20 | 71.53 | 956 | 1.97% |
| 23 Jan 2023 | 73.48 | 73.50 | 76.05 | 71.05 | 1003 | -0.70% |
| 20 Jan 2023 | 74.00 | 75.00 | 75.00 | 73.50 | 1282 | -0.80% |
| 19 Jan 2023 | 74.60 | 74.48 | 75.45 | 72.00 | 1837 | 3.68% |
| 18 Jan 2023 | 71.95 | 74.03 | 74.03 | 70.83 | 2025 | -2.81% |
| 17 Jan 2023 | 74.03 | 75.33 | 75.33 | 70.25 | 4461 | 1.23% |
| 16 Jan 2023 | 73.13 | 76.38 | 76.38 | 71.50 | 1528 | 0.07% |
| 13 Jan 2023 | 73.08 | 72.18 | 74.00 | 72.18 | 5907 | -3.82% |
| 12 Jan 2023 | 75.98 | 76.03 | 78.00 | 75.90 | 4522 | -4.88% |
| 11 Jan 2023 | 79.88 | 82.63 | 83.73 | 79.03 | 9779 | -5.39% |
| 10 Jan 2023 | 84.43 | 88.65 | 88.65 | 83.43 | 9857 | -0.67% |
| 09 Jan 2023 | 85.00 | 83.85 | 87.50 | 83.00 | 13148 | 2.74% |
| 06 Jan 2023 | 82.73 | 88.48 | 88.48 | 80.55 | 34635 | -7.28% |
| 05 Jan 2023 | 89.23 | 91.50 | 96.95 | 87.63 | 309072 | 9.96% |
| 04 Jan 2023 | 81.15 | 70.03 | 81.15 | 70.03 | 85212 | 19.99% |
| 03 Jan 2023 | 67.63 | 61.75 | 69.00 | 61.50 | 15766 | 10.42% |
| 02 Jan 2023 | 61.25 | 62.00 | 62.00 | 58.28 | 3256 | 3.06% |
| 30 Dec 2022 | 59.43 | 59.23 | 59.95 | 57.53 | 2157 | 1.71% |
| 29 Dec 2022 | 58.43 | 59.48 | 59.50 | 55.48 | 1395 | 0.48% |
| 28 Dec 2022 | 58.15 | 56.58 | 58.50 | 56.58 | 446 | 2.77% |
| 27 Dec 2022 | 56.58 | 59.48 | 59.48 | 54.40 | 3107 | -1.60% |
| 26 Dec 2022 | 57.50 | 57.93 | 58.00 | 56.70 | 1129 | 1.41% |
| 23 Dec 2022 | 56.70 | 59.10 | 59.48 | 56.50 | 2203 | -4.06% |
| 22 Dec 2022 | 59.10 | 62.23 | 62.25 | 57.53 | 1801 | 1.06% |
| 21 Dec 2022 | 58.48 | 58.65 | 59.25 | 57.70 | 1155 | -0.26% |
| 20 Dec 2022 | 58.63 | 58.10 | 59.13 | 58.00 | 1291 | 1.09% |
| 19 Dec 2022 | 58.00 | 58.85 | 58.85 | 57.63 | 938 | -1.44% |
| 16 Dec 2022 | 58.85 | 59.33 | 59.50 | 58.10 | 472 | -1.01% |
| 15 Dec 2022 | 59.45 | 61.00 | 61.00 | 58.85 | 879 | -0.55% |
| 14 Dec 2022 | 59.78 | 59.50 | 60.00 | 58.25 | 571 | -0.20% |
| 13 Dec 2022 | 59.90 | 58.20 | 61.00 | 58.20 | 832 | 0.45% |
| 12 Dec 2022 | 59.63 | 61.58 | 61.60 | 57.50 | 4886 | -2.41% |
| 09 Dec 2022 | 61.10 | 59.93 | 61.48 | 58.75 | 1710 | 1.87% |
| 08 Dec 2022 | 59.98 | 60.68 | 60.68 | 57.50 | 765 | 3.09% |
| 07 Dec 2022 | 58.18 | 56.50 | 61.85 | 56.50 | 2347 | -2.19% |
| 06 Dec 2022 | 59.48 | 60.45 | 61.00 | 59.00 | 1213 | -1.44% |
| 05 Dec 2022 | 60.35 | 58.65 | 60.38 | 58.65 | 462 | 0.87% |
| 02 Dec 2022 | 59.83 | 59.00 | 60.00 | 58.00 | 1309 | 1.15% |
| 01 Dec 2022 | 59.15 | 60.95 | 60.95 | 58.50 | 1474 | 0.20% |
| 30 Nov 2022 | 59.03 | 57.73 | 60.25 | 57.63 | 1682 | 0.17% |
| 29 Nov 2022 | 58.93 | 58.60 | 60.30 | 58.53 | 1703 | -0.08% |
| 28 Nov 2022 | 58.98 | 60.00 | 62.25 | 58.83 | 1741 | -0.51% |
| 25 Nov 2022 | 59.28 | 59.60 | 60.78 | 58.13 | 2909 | -0.50% |
| 24 Nov 2022 | 59.58 | 61.73 | 61.73 | 59.48 | 4798 | -0.03% |
| 23 Nov 2022 | 59.60 | 60.00 | 61.03 | 57.95 | 6684 | 0.46% |
| 22 Nov 2022 | 59.33 | 60.48 | 60.50 | 59.25 | 3223 | -0.70% |
| 21 Nov 2022 | 59.75 | 63.50 | 63.85 | 59.25 | 6887 | -5.88% |
| 18 Nov 2022 | 63.48 | 64.50 | 64.50 | 63.00 | 820 | -1.58% |
| 17 Nov 2022 | 64.50 | 64.93 | 64.95 | 64.10 | 358 | -0.77% |
| 16 Nov 2022 | 65.00 | 65.00 | 65.75 | 64.15 | 1808 | -0.12% |
| 15 Nov 2022 | 65.08 | 64.00 | 65.58 | 63.68 | 1157 | 0.39% |
| 14 Nov 2022 | 64.83 | 64.80 | 65.45 | 63.63 | 1932 | 0.46% |
| 11 Nov 2022 | 64.53 | 65.95 | 66.50 | 64.05 | 2086 | -0.85% |
| 10 Nov 2022 | 65.08 | 66.00 | 66.00 | 64.05 | 372 | -0.11% |
| 09 Nov 2022 | 65.15 | 65.93 | 66.00 | 64.58 | 2644 | 1.83% |
| 07 Nov 2022 | 63.98 | 65.05 | 65.88 | 63.85 | 2057 | -1.27% |
| 04 Nov 2022 | 64.80 | 65.00 | 65.00 | 64.00 | 647 | 1.84% |
| 03 Nov 2022 | 63.63 | 66.23 | 66.25 | 63.05 | 2414 | -3.88% |
| 02 Nov 2022 | 66.20 | 66.85 | 66.85 | 64.68 | 226 | 1.72% |
| 01 Nov 2022 | 65.08 | 67.45 | 67.45 | 64.00 | 1747 | 0.90% |
| 31 Oct 2022 | 64.50 | 67.90 | 67.90 | 63.50 | 2548 | -3.15% |
| 28 Oct 2022 | 66.60 | 67.23 | 67.25 | 65.10 | 555 | 0.38% |
| 27 Oct 2022 | 66.35 | 65.05 | 67.00 | 63.00 | 1631 | 2.03% |
| 25 Oct 2022 | 65.03 | 67.00 | 67.48 | 64.00 | 4321 | -1.92% |
| 24 Oct 2022 | 66.30 | 65.05 | 69.95 | 64.35 | 1624 | 0.56% |
| 21 Oct 2022 | 65.93 | 67.95 | 67.95 | 64.53 | 1375 | 0.66% |
| 20 Oct 2022 | 65.50 | 68.10 | 68.10 | 65.05 | 4503 | -3.82% |
| 19 Oct 2022 | 68.10 | 69.03 | 69.73 | 66.55 | 3208 | -0.95% |
| 18 Oct 2022 | 68.75 | 70.48 | 70.48 | 68.50 | 690 | -0.29% |
| 17 Oct 2022 | 68.95 | 69.33 | 70.45 | 68.58 | 601 | -2.48% |
| 14 Oct 2022 | 70.70 | 71.68 | 71.70 | 69.08 | 321 | 2.35% |
| 13 Oct 2022 | 69.08 | 68.43 | 69.98 | 68.30 | 1245 | -1.07% |
| 12 Oct 2022 | 69.83 | 69.45 | 71.90 | 69.25 | 348 | 0.00% |
| 11 Oct 2022 | 69.83 | 72.25 | 72.25 | 69.38 | 1244 | -2.31% |
| 10 Oct 2022 | 71.48 | 70.00 | 72.03 | 68.28 | 4994 | 2.44% |
| 07 Oct 2022 | 69.78 | 70.28 | 70.28 | 68.10 | 543 | 1.72% |
| 06 Oct 2022 | 68.60 | 70.73 | 70.73 | 68.33 | 1971 | -0.07% |
| 04 Oct 2022 | 68.65 | 71.50 | 71.50 | 67.00 | 1062 | 2.26% |
| 03 Oct 2022 | 67.13 | 68.00 | 68.50 | 67.05 | 590 | -1.18% |
| 30 Sep 2022 | 67.93 | 68.50 | 68.50 | 67.00 | 880 | -0.61% |
| 29 Sep 2022 | 68.35 | 69.48 | 69.50 | 67.53 | 485 | -0.07% |
| 28 Sep 2022 | 68.40 | 69.50 | 69.58 | 67.55 | 1223 | -0.94% |
| 27 Sep 2022 | 69.05 | 68.98 | 69.75 | 66.50 | 1454 | 1.05% |
| 26 Sep 2022 | 68.33 | 66.05 | 68.50 | 66.00 | 1030 | 0.81% |
| 23 Sep 2022 | 67.78 | 70.25 | 70.25 | 63.78 | 5041 | -1.77% |
| 22 Sep 2022 | 69.00 | 68.53 | 71.00 | 68.10 | 2133 | -1.12% |
| 21 Sep 2022 | 69.78 | 70.23 | 71.23 | 69.00 | 787 | -0.64% |
| 20 Sep 2022 | 70.23 | 72.25 | 72.25 | 68.75 | 1137 | -0.17% |
| 19 Sep 2022 | 70.35 | 69.78 | 72.00 | 67.88 | 3800 | 2.85% |
| 16 Sep 2022 | 68.40 | 70.50 | 70.50 | 68.00 | 2872 | -3.02% |
| 15 Sep 2022 | 70.53 | 72.23 | 72.25 | 68.00 | 3710 | 0.21% |
| 14 Sep 2022 | 70.38 | 68.20 | 71.95 | 68.20 | 1861 | -0.64% |
| 13 Sep 2022 | 70.83 | 70.30 | 72.90 | 69.00 | 4653 | 0.85% |
| 12 Sep 2022 | 70.23 | 72.45 | 72.45 | 70.10 | 1559 | -1.68% |
| 09 Sep 2022 | 71.43 | 72.85 | 72.85 | 70.10 | 2984 | 0.56% |
| 08 Sep 2022 | 71.03 | 73.63 | 73.63 | 70.80 | 1708 | -0.24% |
| 07 Sep 2022 | 71.20 | 72.73 | 72.73 | 70.18 | 1331 | -0.77% |
| 06 Sep 2022 | 71.75 | 71.60 | 73.45 | 70.20 | 3027 | 0.24% |
| 05 Sep 2022 | 71.58 | 73.75 | 73.75 | 69.73 | 2382 | -0.07% |
| 02 Sep 2022 | 71.63 | 71.53 | 72.85 | 71.00 | 2171 | -1.34% |
| 01 Sep 2022 | 72.60 | 72.98 | 72.98 | 70.50 | 1800 | 1.35% |
| 30 Aug 2022 | 71.63 | 73.40 | 73.40 | 71.15 | 5177 | 0.60% |
| 29 Aug 2022 | 71.20 | 71.58 | 73.43 | 70.03 | 2979 | -3.52% |
| 26 Aug 2022 | 73.80 | 71.53 | 74.45 | 71.50 | 1529 | -0.18% |
| 25 Aug 2022 | 73.93 | 73.75 | 73.98 | 71.85 | 1106 | 1.30% |
| 24 Aug 2022 | 72.98 | 72.03 | 74.45 | 70.50 | 2398 | 0.97% |
| 23 Aug 2022 | 72.28 | 73.13 | 74.68 | 71.50 | 3921 | -1.32% |
| 22 Aug 2022 | 73.25 | 76.45 | 76.45 | 71.15 | 3114 | -1.61% |
| 19 Aug 2022 | 74.45 | 74.03 | 75.75 | 74.00 | 1342 | -0.27% |
| 18 Aug 2022 | 74.65 | 73.75 | 76.50 | 73.50 | 884 | -0.44% |
| 17 Aug 2022 | 74.98 | 74.50 | 75.53 | 74.05 | 895 | -0.89% |
| 16 Aug 2022 | 75.65 | 76.95 | 76.95 | 74.35 | 3579 | 1.50% |
| 12 Aug 2022 | 74.53 | 76.95 | 77.00 | 73.75 | 1536 | -1.00% |
| 11 Aug 2022 | 75.28 | 73.60 | 77.33 | 73.60 | 736 | 0.87% |
| 10 Aug 2022 | 74.63 | 77.00 | 77.35 | 73.85 | 2205 | -0.40% |
| 08 Aug 2022 | 74.93 | 75.35 | 75.35 | 73.50 | 1639 | -0.56% |
| 05 Aug 2022 | 75.35 | 74.20 | 76.40 | 73.30 | 1562 | 1.62% |
| 04 Aug 2022 | 74.15 | 74.93 | 76.65 | 73.08 | 2001 | -1.00% |
| 03 Aug 2022 | 74.90 | 75.35 | 76.25 | 74.00 | 2261 | -0.07% |
| 02 Aug 2022 | 74.95 | 72.88 | 75.98 | 72.85 | 885 | 0.81% |
| 01 Aug 2022 | 74.35 | 78.50 | 78.50 | 72.78 | 4274 | -0.73% |
| 29 Jul 2022 | 74.90 | 74.50 | 77.50 | 74.23 | 2281 | 0.70% |
| 28 Jul 2022 | 74.38 | 76.00 | 76.95 | 71.85 | 7493 | -1.65% |
| 27 Jul 2022 | 75.63 | 75.18 | 78.18 | 74.03 | 3606 | -1.14% |
| 26 Jul 2022 | 76.50 | 75.60 | 79.30 | 75.60 | 1821 | -0.58% |
| 25 Jul 2022 | 76.95 | 82.23 | 82.25 | 75.50 | 4214 | -3.00% |
| 22 Jul 2022 | 79.33 | 79.60 | 80.03 | 78.30 | 636 | -0.31% |
| 21 Jul 2022 | 79.58 | 80.00 | 81.90 | 79.00 | 1825 | 0.35% |
| 20 Jul 2022 | 79.30 | 77.65 | 82.13 | 77.65 | 3777 | -1.04% |
| 19 Jul 2022 | 80.13 | 80.35 | 80.50 | 75.88 | 4615 | 3.66% |
| 18 Jul 2022 | 77.30 | 77.38 | 78.85 | 74.80 | 3691 | 2.07% |
| 15 Jul 2022 | 75.73 | 77.48 | 77.48 | 74.58 | 511 | -0.39% |
| 14 Jul 2022 | 76.03 | 77.73 | 77.75 | 75.50 | 1070 | 0.11% |
| 13 Jul 2022 | 75.95 | 76.55 | 77.75 | 75.53 | 952 | -0.65% |
| 12 Jul 2022 | 76.45 | 77.80 | 79.85 | 75.00 | 3073 | 0.03% |
| 11 Jul 2022 | 76.43 | 75.23 | 77.80 | 71.40 | 5489 | 3.14% |
| 08 Jul 2022 | 74.10 | 76.50 | 76.50 | 73.00 | 2673 | 0.82% |
| 07 Jul 2022 | 73.50 | 72.90 | 74.35 | 71.53 | 990 | 0.68% |
| 06 Jul 2022 | 73.00 | 73.75 | 74.50 | 69.75 | 2900 | 1.96% |
| 05 Jul 2022 | 71.60 | 71.00 | 73.00 | 70.00 | 5109 | 2.31% |
| 04 Jul 2022 | 69.98 | 70.98 | 71.25 | 68.58 | 1051 | -1.41% |
| 01 Jul 2022 | 70.98 | 73.13 | 73.13 | 70.55 | 1191 | -0.98% |
| 30 Jun 2022 | 71.68 | 70.08 | 72.63 | 70.08 | 832 | 0.07% |
| 29 Jun 2022 | 71.63 | 73.00 | 73.00 | 70.10 | 622 | -0.93% |
| 28 Jun 2022 | 72.30 | 74.48 | 74.48 | 70.00 | 1210 | -0.80% |
| 27 Jun 2022 | 72.88 | 74.25 | 74.40 | 72.03 | 1013 | 0.80% |
| 24 Jun 2022 | 72.30 | 74.95 | 74.95 | 71.50 | 664 | -1.23% |
| 23 Jun 2022 | 73.20 | 74.00 | 74.75 | 70.50 | 825 | 0.44% |
| 22 Jun 2022 | 72.88 | 71.53 | 74.95 | 71.53 | 659 | -1.35% |
| 21 Jun 2022 | 73.88 | 71.25 | 75.40 | 70.65 | 453 | 1.76% |
| 20 Jun 2022 | 72.60 | 76.98 | 76.98 | 72.03 | 1463 | -2.52% |
| 17 Jun 2022 | 74.48 | 71.63 | 75.00 | 71.60 | 2496 | -0.69% |
| 16 Jun 2022 | 75.00 | 77.63 | 79.00 | 73.75 | 2758 | -3.39% |
| 15 Jun 2022 | 77.63 | 76.00 | 79.50 | 73.78 | 1630 | 2.14% |
| 14 Jun 2022 | 76.00 | 77.00 | 77.33 | 70.05 | 4376 | 3.19% |
| 13 Jun 2022 | 73.65 | 78.60 | 78.60 | 73.20 | 1307 | -4.41% |
| 10 Jun 2022 | 77.05 | 78.20 | 78.20 | 74.55 | 1582 | 2.05% |
| 09 Jun 2022 | 75.50 | 72.10 | 76.98 | 72.05 | 1166 | 1.34% |
| 08 Jun 2022 | 74.50 | 74.65 | 77.45 | 71.55 | 1278 | -0.20% |
| 07 Jun 2022 | 74.65 | 77.50 | 77.50 | 74.00 | 469 | -1.78% |
| 06 Jun 2022 | 76.00 | 76.98 | 77.00 | 72.55 | 1748 | 1.90% |
| 03 Jun 2022 | 74.58 | 77.50 | 77.50 | 74.00 | 1896 | -1.93% |
| 02 Jun 2022 | 76.05 | 75.00 | 76.50 | 74.60 | 1177 | 1.02% |
| 01 Jun 2022 | 75.28 | 75.50 | 76.70 | 74.50 | 974 | 0.67% |
| 31 May 2022 | 74.78 | 71.63 | 77.50 | 71.63 | 3345 | 0.58% |
| 30 May 2022 | 74.35 | 77.48 | 77.50 | 71.00 | 3094 | -0.47% |
| 27 May 2022 | 74.70 | 73.75 | 77.50 | 71.50 | 2304 | 1.08% |
| 26 May 2022 | 73.90 | 72.45 | 74.98 | 70.00 | 1494 | 2.00% |
| 25 May 2022 | 72.45 | 74.25 | 77.95 | 72.00 | 2609 | -2.79% |
| 24 May 2022 | 74.53 | 79.00 | 79.00 | 73.90 | 2824 | -2.64% |
| 23 May 2022 | 76.55 | 72.00 | 79.33 | 71.78 | 4478 | 1.32% |
| 20 May 2022 | 75.55 | 77.00 | 79.90 | 74.18 | 5538 | -2.36% |
| 19 May 2022 | 77.38 | 77.55 | 79.73 | 77.05 | 3303 | -4.35% |
| 18 May 2022 | 80.90 | 79.28 | 82.48 | 75.83 | 2040 | 2.04% |
| 17 May 2022 | 79.28 | 76.00 | 80.00 | 73.55 | 3628 | 3.57% |
| 16 May 2022 | 76.55 | 77.83 | 77.83 | 72.55 | 1024 | 0.33% |
| 13 May 2022 | 76.30 | 75.55 | 78.95 | 75.00 | 2707 | 0.99% |
| 12 May 2022 | 75.55 | 77.50 | 79.50 | 72.48 | 6503 | -0.96% |
| 11 May 2022 | 76.28 | 79.70 | 80.00 | 75.73 | 5244 | -4.29% |
| 10 May 2022 | 79.70 | 79.73 | 80.80 | 73.58 | 6311 | 3.53% |
| 09 May 2022 | 76.98 | 75.98 | 80.98 | 73.50 | 3698 | -0.39% |
| 06 May 2022 | 77.28 | 81.98 | 81.98 | 75.53 | 4526 | -2.77% |
| 05 May 2022 | 79.48 | 85.00 | 85.00 | 77.05 | 4458 | -1.88% |
| 04 May 2022 | 81.00 | 83.30 | 83.30 | 79.95 | 6211 | -3.74% |
| 02 May 2022 | 84.15 | 88.50 | 88.50 | 82.50 | 3443 | -1.61% |
| 29 Apr 2022 | 85.53 | 91.00 | 91.00 | 85.00 | 7411 | -3.06% |
| 28 Apr 2022 | 88.23 | 92.50 | 92.50 | 88.00 | 5943 | -1.09% |
| 27 Apr 2022 | 89.20 | 87.55 | 95.00 | 87.55 | 9281 | -3.15% |
| 26 Apr 2022 | 92.10 | 92.88 | 92.90 | 87.50 | 14618 | 1.15% |
| 25 Apr 2022 | 91.05 | 91.75 | 93.38 | 86.50 | 21754 | 2.27% |
| 22 Apr 2022 | 89.03 | 80.58 | 89.03 | 80.58 | 25731 | 4.99% |
| 21 Apr 2022 | 84.80 | 84.80 | 84.80 | 84.80 | 6854 | -4.99% |
| 20 Apr 2022 | 89.25 | 92.00 | 93.93 | 89.25 | 20173 | -4.98% |
| 19 Apr 2022 | 93.93 | 93.93 | 93.93 | 93.35 | 42239 | 4.97% |
| 18 Apr 2022 | 89.48 | 88.48 | 89.48 | 87.50 | 25027 | 4.99% |
| 13 Apr 2022 | 85.23 | 85.23 | 85.23 | 83.65 | 49732 | 4.99% |
| 12 Apr 2022 | 81.18 | 81.18 | 81.18 | 81.18 | 7925 | 4.98% |
| 11 Apr 2022 | 77.33 | 77.33 | 77.33 | 77.33 | 4450 | 10.00% |
| 08 Apr 2022 | 70.30 | 70.30 | 70.30 | 70.30 | 3092 | 9.96% |
| 07 Apr 2022 | 63.93 | 63.93 | 63.93 | 63.93 | 2592 | 9.98% |
| 06 Apr 2022 | 58.13 | 58.13 | 58.13 | 58.13 | 450 | 4.97% |
| 05 Apr 2022 | 55.38 | 54.30 | 55.38 | 54.30 | 3694 | 4.99% |
| 04 Apr 2022 | 52.75 | 52.98 | 53.68 | 50.70 | 676 | 2.33% |
| 01 Apr 2022 | 51.55 | 52.75 | 52.75 | 51.50 | 682 | 0.23% |
| 31 Mar 2022 | 51.43 | 53.95 | 55.40 | 51.00 | 2776 | -3.87% |
| 30 Mar 2022 | 53.50 | 53.50 | 53.95 | 51.00 | 578 | 1.94% |
| 29 Mar 2022 | 52.48 | 49.75 | 53.98 | 49.75 | 1828 | 0.92% |
| 28 Mar 2022 | 52.00 | 49.88 | 53.33 | 49.88 | 652 | 1.96% |
| 25 Mar 2022 | 51.00 | 50.10 | 53.50 | 50.10 | 930 | -2.82% |
| 24 Mar 2022 | 52.48 | 49.58 | 53.48 | 49.58 | 177 | 1.16% |
| 23 Mar 2022 | 51.88 | 49.95 | 52.00 | 49.95 | 2216 | 3.86% |
| 22 Mar 2022 | 49.95 | 50.35 | 52.30 | 49.35 | 1898 | -1.05% |
| 21 Mar 2022 | 50.48 | 51.68 | 51.68 | 48.08 | 9182 | 0.06% |
| 17 Mar 2022 | 50.45 | 51.45 | 53.35 | 49.05 | 8028 | -2.29% |
| 16 Mar 2022 | 51.63 | 53.53 | 53.65 | 50.78 | 5261 | -3.37% |
| 15 Mar 2022 | 53.43 | 54.00 | 56.23 | 51.80 | 5266 | -2.02% |
| 14 Mar 2022 | 54.53 | 56.93 | 57.45 | 52.60 | 8724 | -1.48% |
| 11 Mar 2022 | 55.35 | 59.33 | 59.33 | 54.10 | 2193 | -2.78% |
| 10 Mar 2022 | 56.93 | 58.75 | 58.75 | 53.60 | 3417 | 0.94% |
| 09 Mar 2022 | 56.40 | 56.45 | 56.45 | 52.60 | 995 | 4.35% |
| 08 Mar 2022 | 54.05 | 53.00 | 56.40 | 53.00 | 904 | 0.13% |
| 07 Mar 2022 | 53.98 | 51.28 | 54.25 | 51.25 | 1291 | 0.90% |
| 04 Mar 2022 | 53.50 | 54.53 | 54.53 | 52.40 | 1611 | -2.69% |
| 03 Mar 2022 | 54.98 | 55.00 | 55.00 | 51.20 | 2947 | 2.04% |
| 02 Mar 2022 | 53.88 | 55.98 | 55.98 | 53.23 | 1908 | -3.75% |
| 28 Feb 2022 | 55.98 | 54.30 | 56.98 | 54.13 | 3648 | -1.70% |
| 25 Feb 2022 | 56.95 | 53.25 | 57.35 | 52.83 | 514 | 4.02% |
| 24 Feb 2022 | 54.75 | 56.50 | 56.50 | 53.30 | 1998 | -2.41% |
| 23 Feb 2022 | 56.10 | 54.20 | 56.40 | 52.58 | 975 | 3.51% |
| 22 Feb 2022 | 54.20 | 56.73 | 56.95 | 54.15 | 2275 | -4.88% |
| 21 Feb 2022 | 56.98 | 57.98 | 57.98 | 55.13 | 2169 | -1.81% |
| 18 Feb 2022 | 58.03 | 59.35 | 59.35 | 54.58 | 7922 | 1.04% |
| 17 Feb 2022 | 57.43 | 59.48 | 60.33 | 54.80 | 5285 | -0.12% |
| 16 Feb 2022 | 57.50 | 55.08 | 59.88 | 55.08 | 4986 | 0.00% |
| 15 Feb 2022 | 57.50 | 57.50 | 58.65 | 54.65 | 4191 | 0.00% |
| 14 Feb 2022 | 57.50 | 56.63 | 61.98 | 56.58 | 4354 | -3.44% |
| 11 Feb 2022 | 59.55 | 63.95 | 64.00 | 58.55 | 4145 | -3.37% |
| 10 Feb 2022 | 61.63 | 58.93 | 61.85 | 56.08 | 2507 | 4.58% |
| 09 Feb 2022 | 58.93 | 59.00 | 59.00 | 56.38 | 2083 | -0.51% |
| 08 Feb 2022 | 59.23 | 61.88 | 61.88 | 57.70 | 2899 | -2.47% |
| 07 Feb 2022 | 60.73 | 64.90 | 64.90 | 60.48 | 2875 | -4.59% |
| 04 Feb 2022 | 63.65 | 66.45 | 66.45 | 62.90 | 5481 | -3.85% |
| 03 Feb 2022 | 66.20 | 67.93 | 67.93 | 63.68 | 2833 | -1.24% |
| 02 Feb 2022 | 67.03 | 69.95 | 69.95 | 65.30 | 5683 | -2.47% |
| 01 Feb 2022 | 68.73 | 68.13 | 72.20 | 68.03 | 2681 | -3.87% |
| 31 Jan 2022 | 71.50 | 69.50 | 73.25 | 66.35 | 7296 | 2.39% |
| 28 Jan 2022 | 69.83 | 69.00 | 72.90 | 66.13 | 9098 | 0.50% |
| 27 Jan 2022 | 69.48 | 70.73 | 74.00 | 67.20 | 9613 | -1.77% |
| 25 Jan 2022 | 70.73 | 65.10 | 71.48 | 65.10 | 4368 | 3.21% |
| 24 Jan 2022 | 68.53 | 68.05 | 74.60 | 67.70 | 11449 | -3.82% |
| 21 Jan 2022 | 71.25 | 72.70 | 72.75 | 66.83 | 18787 | 2.81% |
| 20 Jan 2022 | 69.30 | 66.00 | 69.30 | 66.00 | 3367 | 5.00% |
| 19 Jan 2022 | 66.00 | 65.05 | 71.85 | 65.05 | 10281 | -3.58% |
| 18 Jan 2022 | 68.45 | 68.53 | 68.98 | 68.45 | 6758 | -5.00% |
| 17 Jan 2022 | 72.05 | 72.05 | 72.05 | 72.05 | 5077 | -4.98% |
| 14 Jan 2022 | 75.83 | 76.03 | 76.03 | 75.83 | 2369 | -4.97% |
| 13 Jan 2022 | 79.80 | 83.98 | 83.98 | 79.80 | 2748 | -4.98% |
| 12 Jan 2022 | 83.98 | 92.68 | 92.68 | 83.88 | 20743 | -4.87% |
| 11 Jan 2022 | 88.28 | 86.00 | 88.28 | 84.13 | 12355 | 5.00% |
| 10 Jan 2022 | 84.08 | 84.13 | 84.13 | 81.75 | 11273 | 4.93% |
| 07 Jan 2022 | 80.13 | 80.13 | 80.13 | 76.33 | 28044 | 4.98% |
| 06 Jan 2022 | 76.33 | 76.33 | 76.33 | 76.33 | 11551 | 4.99% |
| 05 Jan 2022 | 72.70 | 72.70 | 72.70 | 72.70 | 10796 | 4.98% |
| 04 Jan 2022 | 69.25 | 69.25 | 69.25 | 62.70 | 20109 | 4.96% |
| 03 Jan 2022 | 65.98 | 64.50 | 65.98 | 61.28 | 5820 | 4.98% |
| 31 Dec 2021 | 62.85 | 60.10 | 63.08 | 60.10 | 4244 | 4.61% |
| 30 Dec 2021 | 60.08 | 56.90 | 61.60 | 56.10 | 12464 | 2.39% |
| 29 Dec 2021 | 58.68 | 60.00 | 62.80 | 58.33 | 5765 | -1.92% |
| 28 Dec 2021 | 59.83 | 55.00 | 60.23 | 54.53 | 8587 | 4.27% |
| 27 Dec 2021 | 57.38 | 60.05 | 60.05 | 57.38 | 2306 | -4.97% |
| 24 Dec 2021 | 60.38 | 62.30 | 63.33 | 60.38 | 5050 | -4.99% |
| 23 Dec 2021 | 63.55 | 66.80 | 66.80 | 61.05 | 13459 | -0.13% |
| 22 Dec 2021 | 63.63 | 62.90 | 63.63 | 62.90 | 3513 | 5.00% |
| 21 Dec 2021 | 60.60 | 58.10 | 61.00 | 57.70 | 9793 | 4.30% |
| 20 Dec 2021 | 58.10 | 57.45 | 59.05 | 53.78 | 12272 | 3.01% |
| 17 Dec 2021 | 56.40 | 52.38 | 56.48 | 49.05 | 16943 | 9.83% |
| 16 Dec 2021 | 51.35 | 53.35 | 53.35 | 47.68 | 22527 | 5.88% |
| 15 Dec 2021 | 48.50 | 45.08 | 48.50 | 45.05 | 30420 | 9.98% |
| 14 Dec 2021 | 44.10 | 44.00 | 45.00 | 42.70 | 1111 | -0.79% |
| 13 Dec 2021 | 44.45 | 42.98 | 44.48 | 42.00 | 672 | 7.42% |
| 10 Dec 2021 | 41.38 | 44.25 | 44.25 | 41.28 | 124 | -2.86% |
| 09 Dec 2021 | 42.60 | 41.88 | 44.13 | 41.88 | 116 | 1.36% |
| 08 Dec 2021 | 42.03 | 41.58 | 43.45 | 41.58 | 202 | -0.12% |
| 07 Dec 2021 | 42.08 | 42.03 | 44.93 | 42.00 | 248 | 0.60% |
| 06 Dec 2021 | 41.83 | 43.00 | 43.00 | 41.83 | 158 | 0.67% |
| 03 Dec 2021 | 41.55 | 41.53 | 43.28 | 41.00 | 418 | -0.19% |
| 02 Dec 2021 | 41.63 | 41.58 | 42.95 | 41.55 | 137 | -0.29% |
| 01 Dec 2021 | 41.75 | 41.18 | 43.15 | 41.15 | 429 | 1.51% |
| 30 Nov 2021 | 41.13 | 43.65 | 43.65 | 41.03 | 687 | -1.08% |
| 29 Nov 2021 | 41.58 | 43.00 | 43.45 | 41.23 | 679 | -2.39% |
| 26 Nov 2021 | 42.60 | 46.43 | 46.43 | 42.60 | 929 | -4.27% |
| 25 Nov 2021 | 44.50 | 45.95 | 45.95 | 42.33 | 393 | 1.41% |
| 24 Nov 2021 | 43.88 | 42.45 | 44.00 | 42.45 | 1369 | 4.60% |
| 23 Nov 2021 | 41.95 | 42.00 | 44.05 | 41.08 | 1416 | -2.44% |
| 22 Nov 2021 | 43.00 | 44.78 | 44.78 | 43.00 | 1048 | -3.97% |
| 18 Nov 2021 | 44.78 | 44.95 | 45.00 | 42.80 | 1792 | 2.35% |
| 17 Nov 2021 | 43.75 | 43.55 | 43.75 | 42.30 | 306 | 1.09% |
| 16 Nov 2021 | 43.28 | 43.55 | 44.00 | 42.35 | 891 | -0.73% |
| 15 Nov 2021 | 43.60 | 45.50 | 45.50 | 43.53 | 4477 | -4.80% |
| 12 Nov 2021 | 45.80 | 45.60 | 45.80 | 44.15 | 8836 | 4.97% |
| 11 Nov 2021 | 43.63 | 41.50 | 44.38 | 41.50 | 1186 | 3.19% |
| 10 Nov 2021 | 42.28 | 42.50 | 44.83 | 42.15 | 708 | -3.09% |
| 09 Nov 2021 | 43.63 | 43.75 | 44.83 | 43.03 | 3571 | -2.39% |
| 08 Nov 2021 | 44.70 | 43.00 | 45.00 | 41.78 | 2631 | 3.95% |
| 04 Nov 2021 | 43.00 | 43.75 | 43.75 | 40.53 | 1920 | 0.99% |
| 03 Nov 2021 | 42.58 | 42.73 | 42.75 | 41.58 | 7 | 2.53% |
| 02 Nov 2021 | 41.53 | 41.93 | 43.33 | 41.53 | 510 | 0.61% |
| 01 Nov 2021 | 41.28 | 42.30 | 42.30 | 41.25 | 233 | -0.89% |
| 29 Oct 2021 | 41.65 | 42.50 | 42.50 | 41.50 | 194 | -2.76% |
| 28 Oct 2021 | 42.83 | 41.55 | 42.93 | 41.55 | 1262 | 2.46% |
| 27 Oct 2021 | 41.80 | 42.23 | 43.33 | 41.33 | 3654 | 1.26% |
| 26 Oct 2021 | 41.28 | 41.00 | 42.95 | 40.75 | 200 | -2.02% |
| 25 Oct 2021 | 42.13 | 41.78 | 42.43 | 40.55 | 1358 | 0.24% |
| 22 Oct 2021 | 42.03 | 41.25 | 43.28 | 41.25 | 552 | -0.71% |
| 21 Oct 2021 | 42.33 | 40.60 | 43.18 | 40.58 | 3170 | 2.00% |
| 20 Oct 2021 | 41.50 | 40.45 | 42.13 | 40.45 | 1657 | 0.78% |
| 19 Oct 2021 | 41.18 | 40.28 | 43.08 | 39.73 | 5042 | -1.48% |
| 18 Oct 2021 | 41.80 | 42.05 | 42.33 | 40.98 | 586 | 1.21% |
| 14 Oct 2021 | 41.30 | 42.85 | 42.85 | 40.78 | 2084 | -1.67% |
| 13 Oct 2021 | 42.00 | 42.03 | 43.93 | 41.85 | 3138 | 0.24% |
| 12 Oct 2021 | 41.90 | 43.48 | 43.50 | 41.60 | 1389 | 0.41% |
| 11 Oct 2021 | 41.73 | 41.53 | 43.98 | 41.53 | 824 | -1.81% |
| 08 Oct 2021 | 42.50 | 43.55 | 43.55 | 42.50 | 795 | -2.75% |
| 07 Oct 2021 | 43.70 | 43.90 | 43.90 | 42.25 | 194 | 2.94% |
| 06 Oct 2021 | 42.45 | 43.63 | 44.78 | 41.45 | 1172 | -2.70% |
| 05 Oct 2021 | 43.63 | 41.95 | 43.73 | 41.83 | 226 | -0.84% |
| 04 Oct 2021 | 44.00 | 44.40 | 44.40 | 41.35 | 1336 | 2.92% |
| 01 Oct 2021 | 42.75 | 43.00 | 43.00 | 41.55 | 500 | -1.72% |
| 30 Sep 2021 | 43.50 | 43.00 | 43.98 | 41.13 | 2401 | 1.92% |
| 29 Sep 2021 | 42.68 | 42.88 | 42.88 | 41.25 | 27 | 3.97% |
| 28 Sep 2021 | 41.05 | 40.30 | 43.48 | 40.30 | 372 | -2.84% |
| 27 Sep 2021 | 42.25 | 44.40 | 44.40 | 42.25 | 785 | -4.84% |
| 24 Sep 2021 | 44.40 | 41.05 | 44.45 | 41.05 | 2089 | 3.30% |
| 23 Sep 2021 | 42.98 | 42.00 | 44.38 | 41.50 | 1476 | -0.92% |
| 22 Sep 2021 | 43.38 | 43.50 | 44.00 | 42.00 | 2212 | -0.28% |
| 21 Sep 2021 | 43.50 | 43.45 | 43.68 | 40.08 | 2350 | 4.49% |
| 20 Sep 2021 | 41.63 | 43.95 | 43.95 | 41.50 | 750 | -3.63% |
| 17 Sep 2021 | 43.20 | 44.23 | 44.35 | 42.15 | 1928 | -2.59% |
| 16 Sep 2021 | 44.35 | 44.40 | 44.40 | 40.53 | 3633 | 3.99% |
| 15 Sep 2021 | 42.65 | 45.00 | 45.00 | 42.50 | 2446 | -2.47% |
| 14 Sep 2021 | 43.73 | 42.55 | 44.93 | 42.55 | 2201 | -0.39% |
| 13 Sep 2021 | 43.90 | 44.00 | 44.00 | 42.00 | 400 | -0.23% |
| 09 Sep 2021 | 44.00 | 44.50 | 44.70 | 42.50 | 2685 | -1.63% |
| 08 Sep 2021 | 44.73 | 44.45 | 45.15 | 40.85 | 13537 | 4.02% |
| 07 Sep 2021 | 43.00 | 44.00 | 44.98 | 41.80 | 4125 | -2.27% |
| 06 Sep 2021 | 44.00 | 45.00 | 45.00 | 43.30 | 206 | -1.12% |
| 03 Sep 2021 | 44.50 | 43.00 | 44.98 | 43.00 | 421 | 1.14% |
| 02 Sep 2021 | 44.00 | 43.08 | 45.00 | 43.00 | 1130 | -2.18% |
| 01 Sep 2021 | 44.98 | 43.00 | 44.98 | 43.00 | 1470 | -0.04% |
| 31 Aug 2021 | 45.00 | 44.00 | 46.98 | 43.50 | 476 | 0.22% |
| 30 Aug 2021 | 44.90 | 42.75 | 44.93 | 42.50 | 736 | 4.91% |
| 27 Aug 2021 | 42.80 | 43.88 | 43.88 | 42.75 | 170 | -4.85% |
| 26 Aug 2021 | 44.98 | 45.00 | 45.00 | 43.63 | 1781 | 0.29% |
| 25 Aug 2021 | 44.85 | 41.48 | 45.00 | 40.83 | 2854 | 4.59% |
| 24 Aug 2021 | 42.88 | 41.18 | 43.90 | 39.90 | 238 | 2.10% |
| 23 Aug 2021 | 42.00 | 40.00 | 42.25 | 40.00 | 990 | 4.09% |
| 20 Aug 2021 | 40.35 | 41.00 | 43.93 | 40.35 | 1112 | -4.95% |
| 18 Aug 2021 | 42.45 | 43.75 | 44.75 | 41.80 | 2862 | -3.52% |
| 17 Aug 2021 | 44.00 | 44.98 | 44.98 | 44.00 | 3777 | -1.12% |
| 16 Aug 2021 | 44.50 | 45.00 | 45.00 | 41.10 | 404 | 2.89% |
| 13 Aug 2021 | 43.25 | 42.50 | 43.30 | 42.25 | 162 | 4.85% |
| 12 Aug 2021 | 41.25 | 40.78 | 44.00 | 40.78 | 13 | -2.83% |
| 11 Aug 2021 | 42.45 | 40.50 | 44.00 | 40.50 | 207 | -0.19% |
| 10 Aug 2021 | 42.53 | 45.50 | 45.50 | 41.33 | 286 | -2.23% |
| 09 Aug 2021 | 43.50 | 43.85 | 43.85 | 43.03 | 1235 | 1.21% |
| 06 Aug 2021 | 42.98 | 43.28 | 44.98 | 41.33 | 2346 | -1.20% |
| 05 Aug 2021 | 43.50 | 45.50 | 45.50 | 42.50 | 125 | -0.34% |
| 04 Aug 2021 | 43.65 | 45.75 | 45.75 | 43.53 | 591 | 0.16% |
| 03 Aug 2021 | 43.58 | 44.53 | 45.48 | 43.53 | 1976 | -2.13% |
| 02 Aug 2021 | 44.53 | 44.25 | 45.00 | 44.25 | 3012 | 0.63% |
| 30 Jul 2021 | 44.25 | 44.50 | 45.00 | 44.15 | 259 | 0.23% |
| 29 Jul 2021 | 44.15 | 44.50 | 44.50 | 44.15 | 44 | -0.90% |
| 28 Jul 2021 | 44.55 | 44.63 | 44.63 | 44.28 | 3001 | -0.18% |
| 27 Jul 2021 | 44.63 | 44.55 | 46.73 | 44.55 | 7235 | 0.29% |
| 26 Jul 2021 | 44.50 | 46.15 | 46.15 | 44.00 | 1396 | -2.15% |
| 23 Jul 2021 | 45.48 | 42.03 | 45.65 | 42.03 | 73 | 3.29% |
| 22 Jul 2021 | 44.03 | 45.50 | 45.50 | 43.80 | 823 | 0.57% |
| 20 Jul 2021 | 43.78 | 44.05 | 44.05 | 43.78 | 405 | -0.61% |
| 19 Jul 2021 | 44.05 | 44.63 | 44.63 | 44.03 | 410 | -1.30% |
| 16 Jul 2021 | 44.63 | 45.00 | 45.00 | 44.63 | 775 | -0.78% |
| 15 Jul 2021 | 44.98 | 44.08 | 45.00 | 44.08 | 854 | 2.04% |
| 14 Jul 2021 | 44.08 | 44.75 | 45.00 | 44.08 | 2085 | -1.83% |
| 13 Jul 2021 | 44.90 | 44.95 | 45.00 | 44.08 | 2835 | -0.11% |
| 12 Jul 2021 | 44.95 | 47.48 | 47.48 | 44.20 | 2722 | -0.99% |
| 09 Jul 2021 | 45.40 | 44.18 | 45.98 | 44.18 | 873 | 0.93% |
| 08 Jul 2021 | 44.98 | 44.05 | 45.00 | 44.05 | 1309 | -0.60% |
| 07 Jul 2021 | 45.25 | 45.40 | 45.40 | 44.05 | 67 | -0.40% |
| 06 Jul 2021 | 45.43 | 45.50 | 45.50 | 44.50 | 1797 | -0.15% |
| 05 Jul 2021 | 45.50 | 44.98 | 47.25 | 43.08 | 1871 | 1.11% |
| 02 Jul 2021 | 45.00 | 44.98 | 45.00 | 43.08 | 603 | 3.45% |
| 01 Jul 2021 | 43.50 | 44.95 | 44.95 | 43.10 | 357 | -3.33% |
| 30 Jun 2021 | 45.00 | 45.13 | 45.13 | 45.00 | 1351 | -0.33% |
| 29 Jun 2021 | 45.15 | 44.80 | 45.23 | 43.13 | 717 | -0.22% |
| 28 Jun 2021 | 45.25 | 44.88 | 45.25 | 44.80 | 2243 | 4.92% |
| 25 Jun 2021 | 43.13 | 44.50 | 45.40 | 42.85 | 2619 | -4.37% |
| 24 Jun 2021 | 45.10 | 45.00 | 46.00 | 42.75 | 1917 | 1.35% |
| 23 Jun 2021 | 44.50 | 44.25 | 44.98 | 43.50 | 1207 | 0.56% |
| 22 Jun 2021 | 44.25 | 44.45 | 44.45 | 42.90 | 194 | -0.52% |
| 21 Jun 2021 | 44.48 | 44.00 | 44.48 | 43.75 | 73 | 1.09% |
| 18 Jun 2021 | 44.00 | 42.50 | 46.00 | 42.50 | 866 | -0.29% |
| 17 Jun 2021 | 44.13 | 44.05 | 45.00 | 44.00 | 1118 | 0.18% |
| 16 Jun 2021 | 44.05 | 44.33 | 45.98 | 43.03 | 917 | -0.63% |
| 15 Jun 2021 | 44.33 | 42.50 | 46.58 | 42.50 | 437 | -0.11% |
| 14 Jun 2021 | 44.38 | 44.75 | 44.75 | 44.23 | 173 | -0.83% |
| 11 Jun 2021 | 44.75 | 45.50 | 46.00 | 44.35 | 2595 | -0.73% |
| 10 Jun 2021 | 45.08 | 45.50 | 46.25 | 44.38 | 667 | -1.57% |
| 09 Jun 2021 | 45.80 | 47.00 | 47.00 | 45.50 | 2352 | -2.41% |
| 08 Jun 2021 | 46.93 | 47.00 | 48.30 | 44.55 | 3987 | 2.02% |
| 07 Jun 2021 | 46.00 | 45.05 | 47.00 | 45.00 | 4794 | 2.22% |
| 04 Jun 2021 | 45.00 | 44.93 | 45.48 | 44.93 | 992 | 0.16% |
| 03 Jun 2021 | 44.93 | 46.00 | 46.38 | 44.50 | 2496 | 0.67% |
| 02 Jun 2021 | 44.63 | 45.45 | 45.45 | 44.35 | 7021 | -0.78% |
| 01 Jun 2021 | 44.98 | 44.00 | 45.95 | 43.10 | 63 | 2.23% |
| 31 May 2021 | 44.00 | 44.50 | 44.93 | 43.70 | 1557 | -2.22% |
| 28 May 2021 | 45.00 | 46.00 | 46.00 | 43.00 | 72 | 0.33% |
| 27 May 2021 | 44.85 | 45.08 | 45.08 | 44.85 | 63 | -1.06% |
| 26 May 2021 | 45.33 | 42.83 | 45.48 | 42.83 | 380 | 0.78% |
| 25 May 2021 | 44.98 | 46.23 | 46.23 | 43.13 | 1167 | 0.51% |
| 24 May 2021 | 44.75 | 45.00 | 45.48 | 44.33 | 543 | -1.76% |
| 21 May 2021 | 45.55 | 45.58 | 45.98 | 44.20 | 146 | -0.07% |
| 20 May 2021 | 45.58 | 45.78 | 45.78 | 45.58 | 338 | 4.42% |
| 19 May 2021 | 43.65 | 44.98 | 45.38 | 43.65 | 2295 | -2.85% |
| 18 May 2021 | 44.93 | 45.48 | 45.48 | 44.50 | 77 | 0.90% |
| 17 May 2021 | 44.53 | 46.23 | 46.23 | 44.28 | 1308 | -1.04% |
| 14 May 2021 | 45.00 | 43.83 | 46.93 | 43.83 | 1331 | -2.02% |
| 11 May 2021 | 45.93 | 45.95 | 45.95 | 45.93 | 200 | -0.26% |
| 10 May 2021 | 46.05 | 46.20 | 46.20 | 44.28 | 37 | 3.37% |
| 07 May 2021 | 44.55 | 44.50 | 46.40 | 44.25 | 104 | 0.04% |
| 06 May 2021 | 44.53 | 44.35 | 47.00 | 44.35 | 1365 | -4.61% |
| 05 May 2021 | 46.68 | 45.20 | 46.73 | 42.98 | 1107 | 3.27% |
| 04 May 2021 | 45.20 | 49.38 | 49.38 | 45.13 | 2374 | -4.84% |
| 03 May 2021 | 47.50 | 45.43 | 48.98 | 44.50 | 2593 | 1.43% |
| 30 Apr 2021 | 46.83 | 46.35 | 46.83 | 46.30 | 364 | 0.00% |
| 29 Apr 2021 | 46.83 | 45.05 | 47.33 | 45.05 | 148 | 2.74% |
| 28 Apr 2021 | 45.58 | 45.05 | 49.70 | 45.05 | 1640 | -3.84% |
| 27 Apr 2021 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | -4.72% |
| 26 Apr 2021 | 49.75 | 46.60 | 49.88 | 46.60 | 171 | 1.53% |
| 23 Apr 2021 | 49.00 | 49.45 | 49.45 | 45.13 | 2455 | 3.20% |
| 22 Apr 2021 | 47.48 | 46.00 | 48.00 | 46.00 | 1111 | -1.08% |
| 20 Apr 2021 | 48.00 | 47.53 | 48.00 | 47.53 | 192 | -4.00% |
| 19 Apr 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 101 | 0.00% |
| 16 Apr 2021 | 50.00 | 48.50 | 50.00 | 48.50 | 2 | 3.14% |
| 15 Apr 2021 | 48.48 | 49.90 | 50.00 | 47.55 | 308 | -2.85% |
| 13 Apr 2021 | 49.90 | 47.53 | 49.90 | 47.53 | 12 | 4.99% |
| 12 Apr 2021 | 47.53 | 51.98 | 51.98 | 47.53 | 229 | -4.90% |
| 09 Apr 2021 | 49.98 | 48.30 | 49.98 | 48.30 | 41 | 3.48% |
| 08 Apr 2021 | 48.30 | 46.03 | 48.35 | 46.03 | 112 | 4.89% |
| 07 Apr 2021 | 46.05 | 49.93 | 49.93 | 46.00 | 945 | -3.15% |
| 06 Apr 2021 | 47.55 | 49.48 | 49.48 | 47.55 | 707 | -3.90% |
| 05 Apr 2021 | 49.48 | 48.75 | 49.50 | 47.00 | 231 | 1.96% |
| 01 Apr 2021 | 48.53 | 48.53 | 48.53 | 48.53 | 35 | 0.06% |
| 31 Mar 2021 | 48.50 | 48.50 | 50.88 | 48.50 | 283 | -4.81% |
| 30 Mar 2021 | 50.95 | 50.95 | 50.95 | 50.95 | 20 | 0.00% |
| 25 Mar 2021 | 50.95 | 47.48 | 51.38 | 46.60 | 1127 | 4.09% |
| 24 Mar 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 82 | 1.03% |
| 23 Mar 2021 | 48.45 | 48.48 | 48.48 | 48.45 | 100 | 4.53% |
| 22 Mar 2021 | 46.35 | 46.33 | 51.00 | 46.33 | 1117 | -4.92% |
| 19 Mar 2021 | 48.75 | 46.50 | 48.75 | 44.18 | 700 | 4.84% |
| 18 Mar 2021 | 46.50 | 48.53 | 50.90 | 46.10 | 1614 | -4.18% |
| 17 Mar 2021 | 48.53 | 52.48 | 52.48 | 48.45 | 441 | -4.84% |
| 16 Mar 2021 | 51.00 | 49.50 | 51.98 | 49.50 | 149 | -2.11% |
| 15 Mar 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 2 | -0.57% |
| 12 Mar 2021 | 52.40 | 48.83 | 52.45 | 47.50 | 614 | 4.84% |
| 10 Mar 2021 | 49.98 | 51.85 | 51.85 | 49.98 | 54 | 1.17% |
| 09 Mar 2021 | 49.40 | 51.08 | 52.83 | 48.55 | 990 | -1.95% |
| 08 Mar 2021 | 50.38 | 52.75 | 52.75 | 50.38 | 1752 | -4.49% |
| 05 Mar 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 301 | -5.01% |
| 04 Mar 2021 | 55.53 | 55.78 | 55.80 | 53.05 | 643 | -0.48% |
| 03 Mar 2021 | 55.80 | 50.65 | 55.95 | 50.65 | 4953 | 4.69% |
| 02 Mar 2021 | 53.30 | 48.68 | 53.78 | 48.68 | 5039 | 4.04% |
| 01 Mar 2021 | 51.23 | 50.95 | 51.23 | 48.93 | 315 | -0.49% |
| 26 Feb 2021 | 51.48 | 47.00 | 51.50 | 47.00 | 563 | 4.21% |
| 25 Feb 2021 | 49.40 | 49.40 | 51.98 | 49.40 | 3 | -4.96% |
| 23 Feb 2021 | 51.98 | 47.40 | 51.98 | 47.40 | 21 | 4.52% |
| 22 Feb 2021 | 49.73 | 49.75 | 49.75 | 48.53 | 64 | 2.54% |
| 19 Feb 2021 | 48.50 | 50.98 | 50.98 | 48.45 | 200 | -4.86% |
| 18 Feb 2021 | 50.98 | 50.98 | 50.98 | 50.98 | 1 | -0.91% |
| 16 Feb 2021 | 51.45 | 51.45 | 51.45 | 49.03 | 84 | -0.10% |
| 15 Feb 2021 | 51.50 | 51.50 | 51.50 | 49.00 | 164 | 0.00% |
| 12 Feb 2021 | 51.50 | 51.95 | 52.00 | 50.00 | 1589 | 1.98% |
| 11 Feb 2021 | 50.50 | 48.98 | 50.50 | 48.98 | 739 | 0.00% |
| 10 Feb 2021 | 50.50 | 50.10 | 50.50 | 49.05 | 280 | 0.80% |
| 09 Feb 2021 | 50.10 | 50.50 | 52.45 | 50.00 | 283 | -1.63% |
| 08 Feb 2021 | 50.93 | 52.50 | 53.50 | 50.00 | 2735 | -2.99% |
| 05 Feb 2021 | 52.50 | 50.00 | 52.50 | 50.00 | 413 | 0.00% |
| 04 Feb 2021 | 52.50 | 51.00 | 52.50 | 50.00 | 1056 | 2.94% |
| 03 Feb 2021 | 51.00 | 48.53 | 53.25 | 48.53 | 422 | 0.00% |
| 02 Feb 2021 | 51.00 | 50.00 | 51.10 | 48.78 | 546 | 4.77% |
| 01 Feb 2021 | 48.68 | 51.00 | 51.00 | 47.50 | 26 | -1.16% |
| 29 Jan 2021 | 49.25 | 49.13 | 53.50 | 49.13 | 684 | -4.74% |
| 28 Jan 2021 | 51.70 | 51.70 | 51.70 | 48.05 | 85 | 4.97% |
| 27 Jan 2021 | 49.25 | 51.78 | 53.33 | 49.23 | 50 | -4.89% |
| 25 Jan 2021 | 51.78 | 52.50 | 52.50 | 51.78 | 30 | 3.04% |
| 22 Jan 2021 | 50.25 | 52.50 | 52.50 | 47.50 | 813 | 0.50% |
| 21 Jan 2021 | 50.00 | 49.05 | 51.00 | 49.05 | 617 | 2.92% |
| 20 Jan 2021 | 48.58 | 48.53 | 51.50 | 48.45 | 150 | -4.75% |
| 19 Jan 2021 | 51.00 | 52.00 | 52.00 | 49.40 | 231 | -1.92% |
| 18 Jan 2021 | 52.00 | 53.00 | 53.00 | 52.00 | 28 | 2.97% |
| 15 Jan 2021 | 50.50 | 49.03 | 53.50 | 48.50 | 769 | -0.98% |
| 14 Jan 2021 | 51.00 | 53.50 | 53.63 | 50.83 | 260 | -4.67% |
| 13 Jan 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 157 | 0.00% |
| 12 Jan 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 6 | 0.00% |
| 11 Jan 2021 | 53.50 | 55.98 | 55.98 | 53.25 | 221 | -4.43% |
| 08 Jan 2021 | 55.98 | 53.25 | 56.00 | 53.25 | 264 | 0.00% |
| 07 Jan 2021 | 55.98 | 55.00 | 56.95 | 55.00 | 436 | 1.78% |
| 06 Jan 2021 | 55.00 | 55.90 | 55.90 | 53.00 | 932 | 3.29% |
| 05 Jan 2021 | 53.25 | 50.00 | 53.25 | 50.00 | 972 | 4.93% |
| 04 Jan 2021 | 50.75 | 51.75 | 51.75 | 49.00 | 364 | -0.49% |
| 01 Jan 2021 | 51.00 | 51.50 | 51.50 | 51.00 | 32 | -0.97% |
| 31 Dec 2020 | 51.50 | 51.50 | 51.50 | 51.50 | 5 | 0.00% |
| 30 Dec 2020 | 51.50 | 51.73 | 51.73 | 51.50 | 11 | 1.48% |
| 29 Dec 2020 | 50.75 | 49.25 | 52.00 | 49.15 | 434 | -1.89% |
| 28 Dec 2020 | 51.73 | 51.35 | 52.00 | 49.13 | 1197 | 0.58% |
| 24 Dec 2020 | 51.43 | 48.25 | 51.48 | 48.25 | 102 | 1.34% |
| 23 Dec 2020 | 50.75 | 49.00 | 51.00 | 48.50 | 189 | -0.49% |
| 22 Dec 2020 | 51.00 | 50.25 | 51.00 | 48.50 | 405 | -0.10% |
