KARNIKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 122.00 | 118.00 | 122.00 | 118.00 | 15000 | 3.74% |
| 19 Dec 2025 | 117.60 | 122.00 | 122.00 | 117.00 | 15000 | -0.63% |
| 18 Dec 2025 | 118.35 | 118.00 | 122.00 | 114.00 | 16000 | 0.64% |
| 17 Dec 2025 | 117.60 | 116.00 | 119.90 | 116.00 | 24000 | -1.96% |
| 16 Dec 2025 | 119.95 | 120.50 | 120.50 | 118.20 | 13000 | -0.04% |
| 15 Dec 2025 | 120.00 | 121.00 | 126.00 | 119.00 | 7000 | -0.83% |
| 12 Dec 2025 | 121.00 | 122.00 | 127.00 | 121.00 | 15000 | 0.00% |
| 11 Dec 2025 | 121.00 | 114.05 | 121.00 | 114.05 | 4000 | 1.64% |
| 10 Dec 2025 | 119.05 | 120.50 | 124.50 | 114.10 | 31000 | 0.25% |
| 09 Dec 2025 | 118.75 | 125.00 | 125.00 | 118.75 | 267000 | -5.00% |
| 08 Dec 2025 | 125.00 | 128.00 | 128.00 | 123.00 | 10000 | -2.34% |
| 05 Dec 2025 | 128.00 | 141.00 | 141.00 | 127.60 | 31000 | -4.69% |
| 04 Dec 2025 | 134.30 | 132.00 | 137.00 | 131.00 | 7000 | 1.74% |
| 03 Dec 2025 | 132.00 | 136.00 | 136.00 | 132.00 | 6000 | -0.19% |
| 02 Dec 2025 | 132.25 | 135.00 | 135.00 | 128.25 | 17000 | -2.04% |
| 01 Dec 2025 | 135.00 | 131.00 | 135.00 | 129.10 | 9000 | -0.66% |
| 28 Nov 2025 | 135.90 | 135.00 | 135.90 | 135.00 | 2000 | 1.99% |
| 27 Nov 2025 | 133.25 | 128.00 | 136.00 | 127.25 | 18000 | -0.45% |
| 26 Nov 2025 | 133.85 | 133.65 | 134.15 | 133.65 | 12000 | -4.83% |
| 24 Nov 2025 | 140.65 | 143.85 | 143.85 | 139.00 | 7000 | -2.09% |
| 21 Nov 2025 | 143.65 | 139.00 | 143.85 | 139.00 | 6000 | 4.85% |
| 20 Nov 2025 | 137.00 | 144.00 | 144.00 | 136.70 | 12000 | -4.86% |
| 19 Nov 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 5000 | -0.62% |
| 18 Nov 2025 | 144.90 | 145.00 | 145.00 | 144.90 | 4000 | -1.80% |
| 17 Nov 2025 | 147.55 | 155.00 | 158.00 | 144.70 | 68000 | -2.41% |
| 14 Nov 2025 | 151.20 | 139.00 | 152.90 | 139.00 | 83000 | 8.78% |
| 13 Nov 2025 | 139.00 | 138.95 | 139.00 | 134.90 | 43000 | 3.54% |
| 12 Nov 2025 | 134.25 | 124.05 | 139.00 | 120.20 | 492000 | 0.52% |
| 11 Nov 2025 | 133.55 | 148.95 | 149.00 | 133.45 | 85000 | -9.92% |
| 10 Nov 2025 | 148.25 | 154.00 | 156.00 | 146.50 | 89000 | -6.47% |
| 07 Nov 2025 | 158.50 | 165.00 | 165.00 | 158.50 | 59000 | -1.98% |
| 06 Nov 2025 | 161.70 | 162.30 | 166.00 | 161.70 | 45000 | -1.64% |
| 04 Nov 2025 | 164.40 | 163.00 | 174.90 | 161.20 | 60000 | -0.48% |
| 03 Nov 2025 | 165.20 | 169.05 | 170.00 | 165.20 | 29000 | -2.28% |
| 31 Oct 2025 | 169.05 | 169.00 | 173.00 | 169.00 | 26000 | 0.03% |
| 30 Oct 2025 | 169.00 | 169.05 | 177.00 | 169.00 | 38000 | -0.29% |
| 29 Oct 2025 | 169.50 | 171.15 | 172.00 | 169.00 | 39000 | -3.69% |
| 28 Oct 2025 | 176.00 | 172.15 | 176.00 | 170.30 | 29000 | 2.24% |
| 27 Oct 2025 | 172.15 | 177.95 | 177.95 | 171.00 | 35000 | -3.80% |
| 24 Oct 2025 | 178.95 | 173.15 | 179.45 | 173.15 | 7000 | 3.41% |
| 23 Oct 2025 | 173.05 | 175.50 | 178.00 | 172.10 | 14000 | -4.23% |
| 21 Oct 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 1000 | 0.00% |
| 20 Oct 2025 | 180.70 | 179.85 | 182.00 | 170.20 | 16000 | 2.64% |
| 17 Oct 2025 | 176.05 | 168.00 | 178.95 | 168.00 | 3000 | -2.22% |
| 16 Oct 2025 | 180.05 | 174.95 | 180.10 | 174.45 | 8000 | 4.32% |
| 15 Oct 2025 | 172.60 | 175.10 | 175.10 | 172.25 | 14000 | -2.90% |
| 14 Oct 2025 | 177.75 | 178.60 | 178.60 | 173.00 | 17000 | -0.45% |
| 13 Oct 2025 | 178.55 | 179.00 | 179.95 | 178.55 | 5000 | 2.23% |
| 10 Oct 2025 | 174.65 | 180.00 | 181.00 | 173.50 | 10000 | -3.85% |
| 08 Oct 2025 | 181.65 | 177.95 | 186.00 | 173.00 | 19000 | 2.08% |
| 07 Oct 2025 | 177.95 | 168.25 | 177.95 | 168.25 | 9000 | 5.77% |
| 06 Oct 2025 | 168.25 | 175.00 | 179.00 | 167.00 | 15000 | -6.01% |
| 03 Oct 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 1000 | 1.13% |
| 01 Oct 2025 | 177.00 | 174.80 | 177.00 | 174.80 | 2000 | 1.75% |
| 30 Sep 2025 | 173.95 | 178.00 | 178.70 | 171.00 | 14000 | -3.36% |
| 29 Sep 2025 | 180.00 | 178.00 | 180.00 | 178.00 | 2000 | 1.12% |
| 26 Sep 2025 | 178.00 | 178.00 | 178.00 | 177.60 | 10000 | 0.23% |
| 25 Sep 2025 | 177.60 | 181.25 | 181.25 | 177.25 | 5000 | -1.82% |
| 24 Sep 2025 | 180.90 | 179.85 | 188.00 | 179.85 | 20000 | 0.58% |
| 23 Sep 2025 | 179.85 | 180.00 | 186.50 | 178.10 | 54000 | -2.20% |
| 22 Sep 2025 | 183.90 | 187.00 | 187.00 | 182.70 | 6000 | -1.13% |
| 19 Sep 2025 | 186.00 | 184.00 | 188.00 | 184.00 | 59000 | -1.59% |
| 18 Sep 2025 | 189.00 | 186.20 | 189.00 | 186.00 | 3000 | 1.50% |
| 17 Sep 2025 | 186.20 | 187.00 | 187.00 | 186.10 | 15000 | 0.65% |
| 16 Sep 2025 | 185.00 | 188.95 | 188.95 | 181.95 | 15000 | 0.35% |
| 15 Sep 2025 | 184.35 | 192.00 | 199.00 | 182.00 | 72000 | -1.23% |
| 12 Sep 2025 | 186.65 | 177.15 | 188.50 | 170.00 | 78000 | 6.66% |
| 11 Sep 2025 | 175.00 | 170.00 | 180.00 | 170.00 | 121000 | -0.48% |
| 10 Sep 2025 | 175.85 | 183.00 | 183.00 | 170.00 | 69000 | -2.98% |
| 09 Sep 2025 | 181.25 | 185.00 | 190.00 | 180.00 | 44000 | -1.95% |
| 08 Sep 2025 | 184.85 | 190.00 | 191.95 | 184.25 | 39000 | -2.40% |
| 05 Sep 2025 | 189.40 | 198.75 | 198.75 | 180.00 | 248000 | -5.16% |
| 04 Sep 2025 | 199.70 | 205.10 | 205.10 | 197.15 | 57000 | -1.63% |
| 03 Sep 2025 | 203.00 | 193.05 | 205.90 | 181.40 | 371000 | 0.72% |
| 02 Sep 2025 | 201.55 | 214.05 | 214.05 | 201.55 | 89000 | -10.00% |
| 01 Sep 2025 | 223.95 | 209.00 | 224.95 | 205.00 | 33000 | 10.87% |
| 29 Aug 2025 | 202.00 | 212.80 | 212.80 | 190.05 | 43000 | 12.70% |
| 28 Aug 2025 | 179.23 | 178.00 | 184.00 | 163.60 | 17400 | 1.78% |
| 26 Aug 2025 | 176.09 | 178.00 | 185.99 | 174.00 | 23800 | -3.21% |
| 25 Aug 2025 | 181.93 | 188.34 | 194.60 | 180.20 | 49000 | -0.22% |
| 22 Aug 2025 | 182.33 | 176.40 | 185.00 | 176.20 | 23200 | 4.31% |
| 21 Aug 2025 | 174.80 | 175.19 | 177.00 | 171.00 | 17200 | 4.71% |
| 20 Aug 2025 | 166.94 | 157.80 | 175.00 | 157.80 | 14800 | 6.19% |
| 19 Aug 2025 | 157.21 | 152.00 | 158.00 | 151.40 | 51800 | 2.75% |
| 18 Aug 2025 | 153.00 | 149.80 | 153.00 | 148.00 | 18800 | 2.23% |
| 14 Aug 2025 | 149.66 | 148.80 | 151.20 | 148.80 | 10000 | 0.48% |
| 13 Aug 2025 | 148.94 | 147.40 | 149.80 | 146.40 | 28400 | 1.13% |
| 12 Aug 2025 | 147.27 | 147.80 | 148.00 | 144.60 | 22600 | 0.33% |
| 11 Aug 2025 | 146.79 | 144.96 | 148.00 | 144.00 | 12800 | 1.26% |
| 08 Aug 2025 | 144.96 | 139.20 | 146.00 | 139.20 | 44600 | 4.74% |
| 07 Aug 2025 | 138.40 | 139.00 | 140.18 | 136.36 | 4800 | 1.13% |
| 06 Aug 2025 | 136.86 | 138.10 | 138.10 | 135.00 | 4600 | -0.75% |
| 05 Aug 2025 | 137.90 | 141.80 | 141.80 | 137.03 | 38400 | -2.80% |
| 04 Aug 2025 | 141.87 | 142.20 | 144.79 | 141.80 | 4000 | -0.14% |
| 01 Aug 2025 | 142.07 | 142.00 | 145.11 | 140.10 | 3600 | -1.28% |
| 31 Jul 2025 | 143.91 | 147.80 | 147.80 | 140.80 | 7600 | 3.14% |
| 30 Jul 2025 | 139.53 | 138.41 | 141.00 | 136.00 | 33600 | 0.89% |
| 29 Jul 2025 | 138.30 | 140.00 | 140.00 | 138.00 | 9600 | -0.22% |
| 28 Jul 2025 | 138.60 | 139.50 | 140.40 | 138.40 | 4800 | -1.97% |
| 25 Jul 2025 | 141.39 | 142.60 | 142.60 | 138.61 | 7200 | -0.12% |
| 24 Jul 2025 | 141.56 | 133.00 | 142.70 | 132.40 | 48600 | 6.60% |
| 23 Jul 2025 | 132.80 | 138.41 | 138.80 | 131.02 | 11800 | -4.14% |
| 22 Jul 2025 | 138.54 | 139.40 | 140.80 | 138.54 | 11800 | -0.90% |
| 21 Jul 2025 | 139.80 | 142.48 | 142.48 | 139.80 | 11000 | -1.88% |
| 18 Jul 2025 | 142.48 | 144.60 | 144.60 | 139.80 | 45600 | 1.78% |
| 17 Jul 2025 | 139.99 | 139.00 | 141.80 | 137.00 | 21800 | 2.23% |
| 16 Jul 2025 | 136.93 | 131.40 | 139.20 | 130.00 | 23600 | 5.71% |
| 15 Jul 2025 | 129.53 | 131.00 | 131.40 | 128.02 | 9200 | -1.87% |
| 14 Jul 2025 | 132.00 | 130.40 | 132.60 | 129.20 | 4200 | 0.20% |
| 11 Jul 2025 | 131.73 | 133.00 | 133.00 | 130.00 | 8600 | 2.09% |
| 10 Jul 2025 | 129.03 | 129.70 | 130.00 | 127.00 | 5200 | 0.73% |
| 09 Jul 2025 | 128.10 | 129.60 | 129.60 | 126.00 | 4600 | 0.79% |
| 08 Jul 2025 | 127.10 | 131.80 | 131.80 | 126.60 | 6000 | -0.80% |
| 07 Jul 2025 | 128.12 | 132.60 | 132.60 | 125.80 | 18200 | 0.09% |
| 04 Jul 2025 | 128.00 | 130.60 | 130.60 | 126.40 | 4600 | 1.43% |
| 03 Jul 2025 | 126.20 | 127.10 | 131.98 | 124.42 | 4000 | -3.44% |
| 02 Jul 2025 | 130.70 | 129.60 | 131.80 | 128.00 | 6200 | 0.85% |
| 01 Jul 2025 | 129.60 | 135.70 | 135.70 | 129.60 | 1000 | -0.87% |
| 30 Jun 2025 | 130.74 | 131.70 | 132.20 | 129.61 | 10800 | -0.65% |
| 27 Jun 2025 | 131.60 | 132.10 | 133.80 | 129.02 | 3800 | 0.60% |
| 26 Jun 2025 | 130.81 | 131.00 | 132.40 | 130.00 | 2600 | -0.83% |
| 25 Jun 2025 | 131.90 | 132.60 | 132.60 | 131.22 | 3400 | -0.68% |
| 24 Jun 2025 | 132.80 | 133.82 | 133.82 | 128.20 | 58400 | 1.54% |
| 23 Jun 2025 | 130.78 | 138.70 | 138.70 | 128.00 | 3200 | -1.26% |
| 20 Jun 2025 | 132.45 | 132.40 | 132.78 | 130.60 | 2400 | -0.69% |
| 19 Jun 2025 | 133.37 | 137.16 | 137.16 | 131.60 | 12400 | 1.24% |
| 18 Jun 2025 | 131.74 | 135.95 | 135.95 | 130.72 | 6000 | 1.02% |
| 17 Jun 2025 | 130.41 | 137.98 | 137.98 | 128.85 | 10800 | -3.39% |
| 16 Jun 2025 | 134.98 | 134.00 | 134.98 | 134.00 | 1200 | -0.35% |
| 13 Jun 2025 | 135.45 | 136.00 | 136.00 | 130.50 | 7600 | 2.85% |
| 12 Jun 2025 | 131.70 | 134.40 | 135.00 | 131.40 | 2000 | -0.75% |
| 11 Jun 2025 | 132.70 | 133.00 | 135.00 | 131.30 | 1800 | -0.75% |
| 10 Jun 2025 | 133.70 | 131.78 | 134.00 | 130.00 | 12400 | 1.28% |
| 09 Jun 2025 | 132.01 | 133.00 | 134.80 | 132.00 | 3600 | -1.88% |
| 06 Jun 2025 | 134.54 | 139.58 | 139.58 | 133.00 | 4800 | 0.36% |
| 05 Jun 2025 | 134.06 | 135.06 | 135.06 | 134.00 | 1800 | -1.57% |
| 04 Jun 2025 | 136.20 | 139.99 | 139.99 | 133.70 | 4600 | 0.17% |
| 03 Jun 2025 | 135.97 | 132.40 | 137.06 | 132.40 | 2800 | 1.47% |
| 02 Jun 2025 | 134.00 | 134.00 | 135.60 | 134.00 | 1800 | -1.93% |
| 30 May 2025 | 136.64 | 137.60 | 137.60 | 135.20 | 4200 | -1.30% |
| 29 May 2025 | 138.44 | 142.98 | 142.98 | 138.20 | 5400 | -1.00% |
| 28 May 2025 | 139.84 | 140.98 | 140.98 | 135.60 | 19000 | 4.08% |
| 27 May 2025 | 134.36 | 133.22 | 134.94 | 129.60 | 28000 | -0.34% |
| 26 May 2025 | 134.82 | 135.00 | 136.30 | 130.40 | 10400 | -1.00% |
| 23 May 2025 | 136.18 | 134.00 | 136.77 | 133.42 | 3600 | -0.53% |
| 22 May 2025 | 136.91 | 135.80 | 137.20 | 132.00 | 6400 | -0.06% |
| 21 May 2025 | 136.99 | 135.95 | 137.00 | 135.95 | 3800 | 0.75% |
| 20 May 2025 | 135.97 | 136.00 | 137.60 | 129.70 | 14400 | 0.11% |
| 19 May 2025 | 135.82 | 141.98 | 141.98 | 135.20 | 6600 | -1.29% |
| 16 May 2025 | 137.60 | 139.00 | 142.59 | 136.02 | 14000 | 0.31% |
| 15 May 2025 | 137.18 | 136.82 | 137.60 | 136.00 | 5800 | -0.23% |
| 14 May 2025 | 137.50 | 136.00 | 140.96 | 136.00 | 23400 | 1.42% |
| 13 May 2025 | 135.58 | 133.80 | 135.60 | 130.00 | 19000 | 4.89% |
| 12 May 2025 | 129.26 | 126.00 | 129.80 | 124.40 | 9400 | 4.46% |
| 09 May 2025 | 123.74 | 124.20 | 125.60 | 122.60 | 6600 | -1.00% |
| 08 May 2025 | 124.99 | 125.98 | 126.40 | 124.99 | 5600 | 1.63% |
| 07 May 2025 | 122.98 | 117.60 | 124.55 | 112.87 | 56600 | 3.51% |
| 06 May 2025 | 118.81 | 119.42 | 122.87 | 118.20 | 17400 | -1.20% |
| 05 May 2025 | 120.25 | 121.20 | 121.20 | 119.45 | 2200 | -0.60% |
| 02 May 2025 | 120.98 | 122.60 | 124.77 | 120.20 | 8000 | 0.42% |
| 30 Apr 2025 | 120.48 | 123.99 | 123.99 | 120.30 | 11400 | -1.85% |
| 29 Apr 2025 | 122.75 | 122.40 | 122.75 | 120.40 | 6200 | 1.67% |
| 28 Apr 2025 | 120.73 | 123.13 | 123.13 | 120.00 | 6000 | -1.95% |
| 25 Apr 2025 | 123.13 | 124.60 | 124.69 | 123.13 | 11200 | 2.99% |
| 24 Apr 2025 | 119.56 | 120.20 | 120.40 | 119.02 | 4800 | -1.82% |
| 23 Apr 2025 | 121.78 | 121.00 | 125.19 | 118.20 | 17200 | -0.90% |
| 22 Apr 2025 | 122.88 | 124.77 | 124.77 | 121.80 | 15200 | -1.69% |
| 21 Apr 2025 | 124.99 | 124.80 | 125.39 | 124.80 | 11600 | -0.17% |
| 17 Apr 2025 | 125.20 | 125.00 | 125.80 | 121.60 | 26400 | 0.16% |
| 16 Apr 2025 | 125.00 | 120.20 | 125.00 | 119.90 | 6800 | 0.89% |
| 15 Apr 2025 | 123.90 | 120.00 | 123.90 | 119.97 | 6800 | 2.52% |
| 11 Apr 2025 | 120.86 | 126.00 | 126.00 | 120.55 | 1600 | -4.08% |
| 09 Apr 2025 | 126.00 | 126.40 | 126.40 | 126.00 | 1200 | -0.93% |
| 08 Apr 2025 | 127.18 | 125.60 | 127.18 | 119.80 | 1200 | 1.42% |
| 07 Apr 2025 | 125.40 | 122.90 | 125.59 | 122.90 | 2000 | -3.07% |
| 04 Apr 2025 | 129.37 | 123.00 | 129.99 | 119.99 | 44000 | 2.43% |
| 03 Apr 2025 | 126.30 | 123.12 | 126.30 | 123.12 | 1600 | -2.55% |
| 02 Apr 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 400 | 1.25% |
| 01 Apr 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 400 | -0.42% |
| 28 Mar 2025 | 128.54 | 127.80 | 130.80 | 123.30 | 11600 | 0.71% |
| 26 Mar 2025 | 127.64 | 129.00 | 129.00 | 122.51 | 14000 | -1.02% |
| 25 Mar 2025 | 128.95 | 132.00 | 132.79 | 125.20 | 20400 | -2.15% |
| 24 Mar 2025 | 131.79 | 136.80 | 136.80 | 131.00 | 11200 | -1.56% |
| 21 Mar 2025 | 133.88 | 136.60 | 136.60 | 133.00 | 15600 | -0.08% |
| 20 Mar 2025 | 133.99 | 135.60 | 136.40 | 133.00 | 5600 | -1.04% |
| 19 Mar 2025 | 135.40 | 134.73 | 136.00 | 132.40 | 5200 | 2.20% |
| 18 Mar 2025 | 132.49 | 130.00 | 133.80 | 127.00 | 24400 | 2.67% |
| 17 Mar 2025 | 129.04 | 132.00 | 133.22 | 125.00 | 17600 | -2.19% |
| 13 Mar 2025 | 131.93 | 130.60 | 132.60 | 130.20 | 11600 | 0.56% |
| 12 Mar 2025 | 131.19 | 130.10 | 136.00 | 129.70 | 41600 | 1.67% |
| 11 Mar 2025 | 129.03 | 125.00 | 129.79 | 123.40 | 100400 | 2.82% |
| 10 Mar 2025 | 125.49 | 122.79 | 126.58 | 121.00 | 37200 | 2.20% |
| 07 Mar 2025 | 122.79 | 127.00 | 127.00 | 119.82 | 73200 | 1.34% |
| 06 Mar 2025 | 121.17 | 118.00 | 123.60 | 117.21 | 79200 | 3.47% |
| 05 Mar 2025 | 117.11 | 115.00 | 119.60 | 115.00 | 20000 | 2.37% |
| 04 Mar 2025 | 114.40 | 114.78 | 116.60 | 112.02 | 22800 | -1.39% |
| 03 Mar 2025 | 116.01 | 116.00 | 119.00 | 115.00 | 15600 | 0.64% |
| 28 Feb 2025 | 115.27 | 114.20 | 120.00 | 111.62 | 33600 | -2.07% |
| 27 Feb 2025 | 117.71 | 117.60 | 123.60 | 114.00 | 72000 | -0.30% |
| 25 Feb 2025 | 118.06 | 106.30 | 119.00 | 103.30 | 128000 | 17.43% |
| 24 Feb 2025 | 100.54 | 86.80 | 100.63 | 86.78 | 124800 | 19.89% |
| 21 Feb 2025 | 83.86 | 83.00 | 83.99 | 80.80 | 45200 | 4.81% |
| 20 Feb 2025 | 80.01 | 80.02 | 80.02 | 76.40 | 28000 | 4.99% |
| 19 Feb 2025 | 76.21 | 76.20 | 76.23 | 74.00 | 14800 | 4.97% |
| 18 Feb 2025 | 72.60 | 72.40 | 72.60 | 70.30 | 5200 | -0.55% |
| 17 Feb 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 800 | -1.59% |
| 14 Feb 2025 | 74.18 | 72.00 | 74.18 | 71.21 | 2400 | -1.03% |
| 12 Feb 2025 | 74.95 | 75.20 | 75.20 | 72.04 | 2800 | -0.85% |
| 11 Feb 2025 | 75.59 | 74.80 | 76.60 | 74.80 | 5600 | 0.80% |
| 10 Feb 2025 | 74.99 | 73.60 | 74.99 | 70.84 | 6000 | 0.58% |
| 07 Feb 2025 | 74.56 | 72.60 | 74.56 | 70.40 | 4400 | 0.77% |
| 06 Feb 2025 | 73.99 | 77.60 | 77.60 | 72.19 | 2400 | -2.63% |
| 05 Feb 2025 | 75.99 | 73.40 | 75.99 | 73.15 | 1600 | -1.31% |
| 04 Feb 2025 | 77.00 | 74.00 | 77.00 | 71.82 | 2800 | 1.85% |
| 01 Feb 2025 | 75.60 | 77.80 | 77.80 | 71.80 | 8800 | 0.03% |
| 31 Jan 2025 | 75.58 | 74.51 | 77.90 | 74.51 | 2000 | 1.44% |
| 30 Jan 2025 | 74.51 | 79.95 | 79.95 | 74.21 | 3200 | -3.96% |
| 28 Jan 2025 | 77.58 | 78.00 | 78.70 | 76.00 | 8800 | 1.02% |
| 27 Jan 2025 | 76.80 | 79.00 | 79.00 | 76.00 | 46000 | -1.03% |
| 24 Jan 2025 | 77.60 | 79.00 | 80.99 | 77.60 | 10000 | -1.00% |
| 23 Jan 2025 | 78.38 | 79.20 | 79.60 | 77.20 | 14400 | 0.76% |
| 22 Jan 2025 | 77.79 | 77.36 | 79.00 | 75.60 | 14400 | 2.76% |
| 21 Jan 2025 | 75.70 | 75.73 | 75.73 | 74.10 | 13600 | 4.95% |
| 20 Jan 2025 | 72.13 | 72.00 | 72.13 | 69.60 | 8800 | 4.99% |
| 17 Jan 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 2800 | 1.99% |
| 16 Jan 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 2000 | -1.99% |
| 15 Jan 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 2000 | -2.00% |
| 14 Jan 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 400 | -2.00% |
| 13 Jan 2025 | 71.56 | 71.53 | 71.56 | 71.53 | 14000 | -1.96% |
| 10 Jan 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 400 | -2.00% |
| 09 Jan 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 1200 | -2.00% |
| 08 Jan 2025 | 76.00 | 73.50 | 76.00 | 73.50 | 2000 | 1.33% |
| 07 Jan 2025 | 75.00 | 74.09 | 75.00 | 74.09 | 2400 | -0.79% |
| 06 Jan 2025 | 75.60 | 73.88 | 75.60 | 73.88 | 1600 | 0.29% |
| 03 Jan 2025 | 75.38 | 73.29 | 75.38 | 73.29 | 1600 | 0.80% |
| 02 Jan 2025 | 74.78 | 75.40 | 75.40 | 74.78 | 2000 | -0.82% |
| 01 Jan 2025 | 75.40 | 73.50 | 75.40 | 73.50 | 1200 | 0.53% |
| 31 Dec 2024 | 75.00 | 75.20 | 75.98 | 75.00 | 2000 | -1.99% |
| 30 Dec 2024 | 76.52 | 75.15 | 76.52 | 75.15 | 2000 | -0.21% |
| 27 Dec 2024 | 76.68 | 75.40 | 76.68 | 75.39 | 6000 | 1.72% |
| 26 Dec 2024 | 75.38 | 74.00 | 75.48 | 73.90 | 15200 | 1.86% |
| 24 Dec 2024 | 74.00 | 72.00 | 74.17 | 72.00 | 17200 | 1.76% |
| 23 Dec 2024 | 72.72 | 74.00 | 74.00 | 72.72 | 3200 | -1.99% |
| 20 Dec 2024 | 74.20 | 73.20 | 74.20 | 73.20 | 1200 | -0.27% |
| 19 Dec 2024 | 74.40 | 74.40 | 74.40 | 74.19 | 2000 | -1.72% |
| 18 Dec 2024 | 75.70 | 74.40 | 75.70 | 74.40 | 1200 | -0.13% |
| 17 Dec 2024 | 75.80 | 76.00 | 76.10 | 75.80 | 12400 | -0.26% |
| 16 Dec 2024 | 76.00 | 75.80 | 76.00 | 75.80 | 8400 | 0.26% |
| 13 Dec 2024 | 75.80 | 72.93 | 75.80 | 72.93 | 13600 | 1.85% |
| 12 Dec 2024 | 74.42 | 77.45 | 77.45 | 74.42 | 14400 | -2.00% |
| 11 Dec 2024 | 75.94 | 75.80 | 75.94 | 75.80 | 16000 | 1.99% |
| 10 Dec 2024 | 74.46 | 72.00 | 74.46 | 72.00 | 22800 | 2.00% |
| 09 Dec 2024 | 73.00 | 71.80 | 73.29 | 71.40 | 52000 | 4.58% |
| 06 Dec 2024 | 69.80 | 69.78 | 70.37 | 69.00 | 49200 | 4.13% |
| 05 Dec 2024 | 67.03 | 66.60 | 67.03 | 65.40 | 39200 | 5.00% |
| 04 Dec 2024 | 63.84 | 61.00 | 63.84 | 61.00 | 37600 | 5.00% |
| 03 Dec 2024 | 60.80 | 62.00 | 62.00 | 60.70 | 2800 | 0.00% |
| 02 Dec 2024 | 60.80 | 60.60 | 61.00 | 60.20 | 7200 | 0.33% |
| 29 Nov 2024 | 60.60 | 60.02 | 61.90 | 60.00 | 8400 | 1.19% |
| 28 Nov 2024 | 59.89 | 59.86 | 59.98 | 59.46 | 6000 | 0.76% |
| 27 Nov 2024 | 59.44 | 59.20 | 59.80 | 58.42 | 8400 | 0.85% |
| 26 Nov 2024 | 58.94 | 58.63 | 59.55 | 57.40 | 6800 | 0.53% |
| 25 Nov 2024 | 58.63 | 56.40 | 58.98 | 56.40 | 10400 | 3.22% |
| 22 Nov 2024 | 56.80 | 56.00 | 57.57 | 55.93 | 19600 | 1.43% |
| 21 Nov 2024 | 56.00 | 56.00 | 57.60 | 54.42 | 21200 | 0.09% |
| 19 Nov 2024 | 55.95 | 55.40 | 56.00 | 55.40 | 4800 | 0.99% |
| 18 Nov 2024 | 55.40 | 57.60 | 57.62 | 54.20 | 6000 | 0.93% |
| 14 Nov 2024 | 54.89 | 55.40 | 55.60 | 54.00 | 12400 | 3.53% |
| 13 Nov 2024 | 53.02 | 51.80 | 53.02 | 51.80 | 3600 | -1.61% |
| 12 Nov 2024 | 53.89 | 52.20 | 54.00 | 52.20 | 4800 | -0.20% |
| 11 Nov 2024 | 54.00 | 53.60 | 54.00 | 53.40 | 2800 | -0.55% |
| 08 Nov 2024 | 54.30 | 55.78 | 55.80 | 54.30 | 1600 | 1.69% |
| 07 Nov 2024 | 53.40 | 53.00 | 53.40 | 53.00 | 2400 | -0.76% |
| 06 Nov 2024 | 53.81 | 54.00 | 55.40 | 53.62 | 5200 | 0.77% |
| 05 Nov 2024 | 53.40 | 53.30 | 53.40 | 53.00 | 9200 | 1.12% |
| 04 Nov 2024 | 52.81 | 54.25 | 54.25 | 52.81 | 10400 | -2.65% |
| 01 Nov 2024 | 54.25 | 55.00 | 55.00 | 53.00 | 1600 | 2.36% |
| 31 Oct 2024 | 53.00 | 52.00 | 53.60 | 52.00 | 4800 | 1.01% |
| 30 Oct 2024 | 52.47 | 52.00 | 53.40 | 52.00 | 6000 | 0.71% |
| 29 Oct 2024 | 52.10 | 53.40 | 53.40 | 52.00 | 2000 | 2.44% |
| 28 Oct 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 400 | -1.05% |
| 25 Oct 2024 | 51.40 | 47.71 | 51.40 | 47.71 | 800 | 2.35% |
| 22 Oct 2024 | 50.22 | 50.22 | 51.00 | 50.22 | 2000 | -4.74% |
| 21 Oct 2024 | 52.72 | 52.82 | 52.82 | 52.65 | 3200 | -1.16% |
| 18 Oct 2024 | 53.34 | 52.40 | 53.35 | 52.40 | 1200 | 3.05% |
| 17 Oct 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 400 | 0.00% |
| 16 Oct 2024 | 51.76 | 50.62 | 52.90 | 50.62 | 800 | -0.08% |
| 15 Oct 2024 | 51.80 | 53.00 | 53.00 | 51.80 | 1600 | -2.26% |
| 14 Oct 2024 | 53.00 | 53.80 | 53.80 | 52.40 | 4400 | 0.76% |
| 11 Oct 2024 | 52.60 | 50.02 | 53.60 | 50.02 | 1600 | 3.02% |
| 09 Oct 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 400 | -1.71% |
| 08 Oct 2024 | 51.95 | 51.01 | 54.28 | 51.01 | 3200 | -0.67% |
| 07 Oct 2024 | 52.30 | 55.20 | 55.20 | 51.44 | 3600 | -5.25% |
| 03 Oct 2024 | 55.20 | 57.99 | 57.99 | 54.00 | 18800 | 2.11% |
| 01 Oct 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 400 | -1.40% |
| 30 Sep 2024 | 54.83 | 55.04 | 55.99 | 54.60 | 3200 | -0.31% |
| 27 Sep 2024 | 55.00 | 55.80 | 55.80 | 55.00 | 1200 | 1.85% |
| 26 Sep 2024 | 54.00 | 54.30 | 54.40 | 54.00 | 7200 | 0.00% |
| 25 Sep 2024 | 54.00 | 54.50 | 54.60 | 54.00 | 4400 | -2.53% |
| 24 Sep 2024 | 55.40 | 54.20 | 56.40 | 53.00 | 5200 | 4.37% |
| 23 Sep 2024 | 53.08 | 51.01 | 53.08 | 51.01 | 2800 | 1.86% |
| 20 Sep 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 400 | -0.97% |
| 19 Sep 2024 | 52.62 | 54.41 | 54.88 | 52.62 | 5200 | -2.97% |
| 18 Sep 2024 | 54.23 | 54.30 | 54.96 | 54.00 | 4000 | 2.22% |
| 17 Sep 2024 | 53.05 | 52.80 | 56.00 | 52.80 | 8800 | -1.76% |
| 16 Sep 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 400 | -0.63% |
| 13 Sep 2024 | 54.34 | 54.50 | 54.50 | 54.34 | 2800 | 0.00% |
| 12 Sep 2024 | 54.34 | 54.35 | 56.40 | 54.26 | 3200 | -0.02% |
| 11 Sep 2024 | 54.35 | 54.40 | 54.40 | 54.20 | 3600 | -0.09% |
| 10 Sep 2024 | 54.40 | 54.01 | 54.55 | 54.01 | 1600 | -0.02% |
| 09 Sep 2024 | 54.41 | 54.62 | 54.62 | 54.40 | 1600 | -1.25% |
| 06 Sep 2024 | 55.10 | 59.99 | 59.99 | 55.10 | 9200 | -2.58% |
| 05 Sep 2024 | 56.56 | 54.85 | 56.60 | 54.85 | 18000 | 3.59% |
| 04 Sep 2024 | 54.60 | 58.60 | 58.60 | 53.63 | 12800 | 4.80% |
| 03 Sep 2024 | 52.10 | 48.69 | 52.78 | 48.69 | 19600 | 7.00% |
| 02 Sep 2024 | 48.69 | 50.00 | 50.81 | 45.61 | 16800 | -3.30% |
| 30 Aug 2024 | 50.35 | 48.80 | 50.96 | 48.80 | 16800 | -0.77% |
| 29 Aug 2024 | 50.74 | 51.20 | 51.20 | 49.94 | 2400 | -0.90% |
| 28 Aug 2024 | 51.20 | 51.60 | 51.60 | 51.19 | 8000 | -0.85% |
| 27 Aug 2024 | 51.64 | 52.00 | 52.00 | 50.25 | 14800 | 1.04% |
| 26 Aug 2024 | 51.11 | 51.60 | 52.00 | 50.71 | 11600 | -0.95% |
| 23 Aug 2024 | 51.60 | 52.98 | 52.99 | 51.60 | 10000 | -0.21% |
| 22 Aug 2024 | 51.71 | 52.60 | 53.00 | 51.60 | 8000 | -3.42% |
| 21 Aug 2024 | 53.54 | 52.84 | 53.59 | 52.00 | 12800 | -0.85% |
| 20 Aug 2024 | 54.00 | 52.20 | 55.49 | 52.20 | 11600 | 3.01% |
| 19 Aug 2024 | 52.42 | 51.52 | 54.99 | 51.52 | 4000 | -6.33% |
| 16 Aug 2024 | 55.96 | 56.00 | 56.00 | 55.21 | 10000 | -0.07% |
| 13 Aug 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 800 | 0.00% |
| 12 Aug 2024 | 56.00 | 57.00 | 57.00 | 55.80 | 2400 | 0.36% |
| 09 Aug 2024 | 55.80 | 50.01 | 56.00 | 50.01 | 2800 | 2.18% |
| 08 Aug 2024 | 54.61 | 56.00 | 56.10 | 54.60 | 24400 | -5.19% |
| 07 Aug 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 1200 | -0.69% |
| 06 Aug 2024 | 58.00 | 57.00 | 58.00 | 57.00 | 1200 | 1.74% |
| 05 Aug 2024 | 57.01 | 58.80 | 58.80 | 57.01 | 800 | -4.17% |
| 02 Aug 2024 | 59.49 | 56.20 | 59.54 | 55.80 | 4800 | 3.28% |
| 01 Aug 2024 | 57.60 | 60.00 | 61.60 | 57.60 | 17600 | -3.03% |
| 31 Jul 2024 | 59.40 | 59.35 | 62.35 | 59.20 | 2000 | 0.08% |
| 30 Jul 2024 | 59.35 | 61.00 | 61.00 | 59.20 | 7600 | -0.59% |
| 29 Jul 2024 | 59.70 | 61.00 | 61.00 | 59.40 | 8400 | -4.94% |
| 26 Jul 2024 | 62.80 | 62.00 | 63.90 | 60.82 | 20800 | 1.29% |
| 25 Jul 2024 | 62.00 | 62.60 | 63.60 | 62.00 | 1200 | -2.52% |
| 24 Jul 2024 | 63.60 | 63.60 | 66.60 | 63.60 | 14400 | 2.14% |
| 23 Jul 2024 | 62.27 | 62.80 | 63.00 | 60.40 | 8800 | -0.06% |
| 22 Jul 2024 | 62.31 | 61.00 | 62.40 | 61.00 | 5600 | 0.53% |
| 19 Jul 2024 | 61.98 | 60.48 | 61.98 | 58.00 | 4000 | -0.82% |
| 18 Jul 2024 | 62.49 | 63.00 | 64.00 | 62.45 | 6800 | -0.89% |
| 16 Jul 2024 | 63.05 | 62.80 | 63.60 | 62.80 | 4000 | -4.47% |
| 15 Jul 2024 | 66.00 | 65.00 | 66.00 | 65.00 | 1200 | 1.34% |
| 12 Jul 2024 | 65.13 | 68.00 | 68.00 | 64.00 | 8400 | 0.40% |
| 11 Jul 2024 | 64.87 | 66.79 | 66.80 | 62.80 | 12800 | 0.81% |
| 10 Jul 2024 | 64.35 | 66.00 | 66.00 | 61.60 | 21600 | 2.68% |
| 09 Jul 2024 | 62.67 | 60.38 | 62.80 | 59.00 | 38000 | 3.08% |
| 08 Jul 2024 | 60.80 | 62.00 | 62.00 | 58.01 | 45600 | -0.83% |
| 05 Jul 2024 | 61.31 | 59.80 | 62.80 | 59.40 | 18800 | 4.18% |
| 04 Jul 2024 | 58.85 | 50.00 | 58.85 | 50.00 | 103200 | 10.00% |
| 03 Jul 2024 | 53.50 | 52.00 | 54.60 | 51.20 | 13200 | 4.70% |
| 02 Jul 2024 | 51.10 | 50.82 | 52.98 | 50.40 | 12800 | 0.55% |
| 01 Jul 2024 | 50.82 | 50.85 | 50.85 | 50.80 | 44400 | 1.62% |
| 28 Jun 2024 | 50.01 | 49.60 | 50.80 | 49.20 | 64000 | 0.04% |
| 27 Jun 2024 | 49.99 | 50.00 | 53.60 | 47.41 | 129200 | 1.77% |
| 26 Jun 2024 | 49.12 | 48.04 | 52.88 | 48.00 | 104800 | 2.16% |
| 25 Jun 2024 | 48.08 | 51.21 | 51.22 | 47.00 | 37200 | -4.22% |
| 24 Jun 2024 | 50.20 | 49.07 | 51.20 | 48.01 | 74000 | -2.33% |
| 21 Jun 2024 | 51.40 | 49.22 | 53.40 | 48.94 | 31600 | 0.49% |
| 20 Jun 2024 | 51.15 | 50.00 | 54.80 | 48.96 | 43200 | -0.29% |
| 19 Jun 2024 | 51.30 | 52.00 | 52.00 | 50.60 | 800 | -1.35% |
| 18 Jun 2024 | 52.00 | 53.40 | 53.60 | 52.00 | 1600 | -1.53% |
| 14 Jun 2024 | 52.81 | 48.71 | 54.59 | 48.71 | 10400 | 0.02% |
| 13 Jun 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 400 | -4.00% |
| 12 Jun 2024 | 55.00 | 56.00 | 56.00 | 53.25 | 14800 | -1.43% |
| 11 Jun 2024 | 55.80 | 54.00 | 56.30 | 54.00 | 4800 | -0.71% |
| 10 Jun 2024 | 56.20 | 54.20 | 56.20 | 54.20 | 4800 | 3.69% |
| 07 Jun 2024 | 54.20 | 53.40 | 54.20 | 53.00 | 2800 | 4.27% |
| 06 Jun 2024 | 51.98 | 54.38 | 54.38 | 50.00 | 57200 | 0.15% |
| 05 Jun 2024 | 51.90 | 50.44 | 54.60 | 50.40 | 30800 | -1.20% |
| 04 Jun 2024 | 52.53 | 52.82 | 52.82 | 52.53 | 6400 | -4.99% |
| 03 Jun 2024 | 55.29 | 57.00 | 57.00 | 54.15 | 14400 | -3.00% |
| 31 May 2024 | 57.00 | 57.80 | 57.80 | 56.01 | 16400 | 1.37% |
| 30 May 2024 | 56.23 | 58.17 | 58.17 | 55.10 | 41600 | -1.11% |
| 29 May 2024 | 56.86 | 56.38 | 58.00 | 56.00 | 9600 | 2.16% |
| 28 May 2024 | 55.66 | 57.59 | 57.59 | 54.68 | 21200 | -2.49% |
| 27 May 2024 | 57.08 | 57.26 | 57.59 | 55.22 | 61200 | -1.76% |
| 24 May 2024 | 58.10 | 56.20 | 58.40 | 56.20 | 42800 | -0.60% |
| 23 May 2024 | 58.45 | 58.98 | 59.00 | 57.00 | 60400 | -0.61% |
| 22 May 2024 | 58.81 | 59.00 | 59.60 | 56.82 | 21600 | -0.31% |
| 21 May 2024 | 58.99 | 61.00 | 61.00 | 58.90 | 135200 | -4.85% |
| 18 May 2024 | 62.00 | 61.00 | 62.58 | 61.00 | 6800 | 3.37% |
| 17 May 2024 | 59.98 | 62.70 | 62.70 | 59.40 | 10800 | -3.13% |
| 16 May 2024 | 61.92 | 64.00 | 64.00 | 59.02 | 9600 | 1.51% |
| 15 May 2024 | 61.00 | 60.00 | 61.00 | 60.00 | 800 | 1.68% |
| 14 May 2024 | 59.99 | 60.00 | 60.89 | 59.00 | 5200 | 0.07% |
| 13 May 2024 | 59.95 | 61.30 | 61.60 | 58.21 | 15200 | -2.15% |
| 10 May 2024 | 61.27 | 61.80 | 62.90 | 60.50 | 3200 | -3.36% |
| 09 May 2024 | 63.40 | 64.80 | 64.80 | 62.20 | 3200 | -0.56% |
| 08 May 2024 | 63.76 | 63.60 | 63.76 | 63.60 | 1600 | 0.73% |
| 07 May 2024 | 63.30 | 64.00 | 65.59 | 61.80 | 9200 | -0.94% |
| 03 May 2024 | 63.90 | 65.20 | 65.40 | 63.80 | 3600 | -1.99% |
| 02 May 2024 | 65.20 | 66.24 | 66.24 | 62.42 | 6800 | 0.60% |
| 30 Apr 2024 | 64.81 | 63.30 | 66.22 | 62.24 | 23600 | 2.40% |
| 29 Apr 2024 | 63.29 | 64.38 | 64.38 | 61.25 | 16400 | 2.96% |
| 26 Apr 2024 | 61.47 | 60.00 | 63.80 | 60.00 | 33600 | 0.74% |
| 25 Apr 2024 | 61.02 | 61.02 | 61.20 | 61.00 | 6400 | 0.03% |
| 24 Apr 2024 | 61.00 | 60.60 | 63.30 | 60.60 | 38400 | -0.21% |
| 23 Apr 2024 | 61.13 | 61.20 | 61.94 | 60.60 | 25600 | -1.32% |
| 22 Apr 2024 | 61.95 | 62.60 | 62.60 | 61.20 | 22400 | 0.57% |
| 19 Apr 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1600 | 3.36% |
| 18 Apr 2024 | 59.60 | 60.00 | 60.00 | 59.60 | 3200 | 1.88% |
| 16 Apr 2024 | 58.50 | 58.40 | 59.00 | 57.70 | 20800 | -0.51% |
| 15 Apr 2024 | 58.80 | 59.60 | 61.40 | 58.10 | 92800 | -3.37% |
| 12 Apr 2024 | 60.85 | 60.59 | 60.85 | 56.20 | 75200 | 4.99% |
| 10 Apr 2024 | 57.96 | 59.00 | 59.00 | 57.80 | 72000 | -1.24% |
| 09 Apr 2024 | 58.69 | 59.02 | 60.00 | 58.00 | 27200 | 1.19% |
| 08 Apr 2024 | 58.00 | 57.42 | 59.01 | 57.42 | 20800 | -1.71% |
| 05 Apr 2024 | 59.01 | 60.60 | 60.96 | 58.63 | 91200 | -4.38% |
| 04 Apr 2024 | 61.71 | 63.80 | 63.80 | 60.80 | 40000 | -3.58% |
| 03 Apr 2024 | 64.00 | 63.60 | 64.00 | 63.60 | 8000 | -0.53% |
| 02 Apr 2024 | 64.34 | 66.20 | 66.20 | 61.40 | 56000 | 1.82% |
| 01 Apr 2024 | 63.19 | 60.34 | 63.35 | 60.34 | 36800 | 4.72% |
| 28 Mar 2024 | 60.34 | 60.90 | 61.60 | 60.34 | 4800 | 0.42% |
| 27 Mar 2024 | 60.09 | 55.13 | 60.90 | 55.13 | 25600 | 3.60% |
| 26 Mar 2024 | 58.00 | 59.40 | 59.40 | 56.80 | 25600 | 1.90% |
| 22 Mar 2024 | 56.92 | 54.97 | 56.92 | 54.97 | 48000 | 5.00% |
| 21 Mar 2024 | 54.21 | 53.00 | 54.49 | 51.70 | 99200 | 1.67% |
| 20 Mar 2024 | 53.32 | 54.00 | 54.00 | 50.80 | 80000 | 2.74% |
| 19 Mar 2024 | 51.90 | 51.80 | 52.00 | 51.80 | 3200 | 1.17% |
| 18 Mar 2024 | 51.30 | 51.20 | 52.50 | 50.20 | 14400 | 1.93% |
| 15 Mar 2024 | 50.33 | 50.00 | 50.33 | 50.00 | 8000 | 4.99% |
| 14 Mar 2024 | 47.94 | 43.91 | 48.53 | 43.91 | 25600 | 3.72% |
| 13 Mar 2024 | 46.22 | 47.00 | 47.00 | 45.80 | 28800 | -2.69% |
| 12 Mar 2024 | 47.50 | 48.28 | 48.80 | 47.39 | 44800 | -4.77% |
| 11 Mar 2024 | 49.88 | 49.00 | 51.56 | 48.00 | 32000 | 0.32% |
| 07 Mar 2024 | 49.72 | 49.40 | 50.84 | 49.40 | 16000 | -1.00% |
| 06 Mar 2024 | 50.22 | 53.50 | 53.50 | 50.22 | 185600 | -4.99% |
| 05 Mar 2024 | 52.86 | 54.05 | 54.05 | 49.11 | 174400 | 2.26% |
| 04 Mar 2024 | 51.69 | 51.20 | 51.88 | 49.60 | 38400 | 4.05% |
| 02 Mar 2024 | 49.68 | 49.94 | 50.90 | 47.65 | 27200 | 2.16% |
| 01 Mar 2024 | 48.63 | 44.41 | 48.83 | 44.41 | 113600 | 4.56% |
| 29 Feb 2024 | 46.51 | 49.00 | 49.19 | 46.00 | 105600 | -3.94% |
| 28 Feb 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 65600 | 4.99% |
| 27 Feb 2024 | 46.12 | 46.12 | 46.12 | 44.80 | 222400 | 4.99% |
| 26 Feb 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 20800 | 5.00% |
| 23 Feb 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 33600 | 4.99% |
| 22 Feb 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 12800 | 4.98% |
| 21 Feb 2024 | 37.96 | 37.89 | 37.96 | 37.89 | 16000 | 4.98% |
| 20 Feb 2024 | 36.16 | 35.28 | 36.16 | 35.00 | 36800 | 4.99% |
| 19 Feb 2024 | 34.44 | 34.44 | 34.44 | 32.20 | 360000 | 5.00% |
| 16 Feb 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 30400 | 4.99% |
| 15 Feb 2024 | 31.24 | 30.40 | 31.24 | 30.40 | 78400 | 4.97% |
| 14 Feb 2024 | 29.76 | 27.82 | 29.76 | 27.80 | 180800 | 4.97% |
| 13 Feb 2024 | 28.35 | 28.29 | 28.35 | 27.14 | 179200 | 5.00% |
| 12 Feb 2024 | 27.00 | 27.30 | 27.30 | 26.82 | 6400 | -2.03% |
| 09 Feb 2024 | 27.56 | 27.10 | 29.40 | 27.10 | 60800 | -1.92% |
| 08 Feb 2024 | 28.10 | 28.00 | 28.45 | 27.03 | 86400 | 3.69% |
| 07 Feb 2024 | 27.10 | 25.87 | 27.20 | 25.87 | 22400 | 4.31% |
| 06 Feb 2024 | 25.98 | 26.54 | 26.54 | 25.87 | 11200 | -2.04% |
| 05 Feb 2024 | 26.52 | 28.66 | 28.66 | 26.40 | 147200 | -2.86% |
| 02 Feb 2024 | 27.30 | 28.00 | 28.00 | 26.60 | 132800 | -2.50% |
| 01 Feb 2024 | 28.00 | 27.51 | 28.02 | 27.51 | 9600 | 4.91% |
| 31 Jan 2024 | 26.69 | 25.52 | 26.69 | 25.52 | 4800 | 4.95% |
| 30 Jan 2024 | 25.43 | 25.98 | 26.43 | 25.43 | 19200 | -4.65% |
| 29 Jan 2024 | 26.67 | 26.80 | 26.80 | 26.60 | 9600 | -4.75% |
| 24 Jan 2024 | 28.00 | 27.06 | 28.00 | 27.00 | 8000 | -0.78% |
| 23 Jan 2024 | 28.22 | 28.44 | 28.44 | 28.22 | 14400 | -4.98% |
| 19 Jan 2024 | 29.70 | 29.60 | 30.00 | 29.11 | 8000 | -0.34% |
| 18 Jan 2024 | 29.80 | 29.74 | 30.20 | 29.02 | 20800 | 0.20% |
| 17 Jan 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1600 | -1.13% |
| 16 Jan 2024 | 30.08 | 29.86 | 30.66 | 29.44 | 14400 | 2.94% |
| 15 Jan 2024 | 29.22 | 29.00 | 29.22 | 28.94 | 17600 | 3.00% |
| 12 Jan 2024 | 28.37 | 29.00 | 29.00 | 28.37 | 19200 | -4.99% |
| 11 Jan 2024 | 29.86 | 31.02 | 31.02 | 29.86 | 36800 | -5.00% |
| 10 Jan 2024 | 31.43 | 32.00 | 32.20 | 30.02 | 83200 | -0.22% |
| 09 Jan 2024 | 31.50 | 31.50 | 32.06 | 31.40 | 99200 | 3.14% |
| 08 Jan 2024 | 30.54 | 27.65 | 30.54 | 27.65 | 110400 | 4.98% |
| 05 Jan 2024 | 29.09 | 27.70 | 29.09 | 26.65 | 96000 | 4.98% |
| 04 Jan 2024 | 27.71 | 28.50 | 30.54 | 27.71 | 120000 | -5.01% |
| 03 Jan 2024 | 29.17 | 27.77 | 29.17 | 27.77 | 72000 | 4.97% |
| 02 Jan 2024 | 27.79 | 27.60 | 27.79 | 27.30 | 99200 | 4.99% |
| 01 Jan 2024 | 26.47 | 26.47 | 26.47 | 23.95 | 200000 | 5.00% |
| 29 Dec 2023 | 25.21 | 24.20 | 25.21 | 24.20 | 17600 | 5.00% |
| 28 Dec 2023 | 24.01 | 24.80 | 24.80 | 24.01 | 3200 | 0.46% |
| 27 Dec 2023 | 23.90 | 24.99 | 25.00 | 23.71 | 19200 | -1.48% |
| 26 Dec 2023 | 24.26 | 23.46 | 24.59 | 23.46 | 17600 | -0.53% |
| 22 Dec 2023 | 24.39 | 25.00 | 25.01 | 23.51 | 86400 | -1.41% |
| 21 Dec 2023 | 24.74 | 24.66 | 25.10 | 24.62 | 8000 | -1.16% |
| 20 Dec 2023 | 25.03 | 25.65 | 26.08 | 24.70 | 35200 | 0.72% |
| 19 Dec 2023 | 24.85 | 25.38 | 25.80 | 24.40 | 24000 | -1.55% |
| 18 Dec 2023 | 25.24 | 25.80 | 25.89 | 25.24 | 40000 | -5.01% |
| 15 Dec 2023 | 26.57 | 27.00 | 27.00 | 26.52 | 56000 | -4.77% |
| 14 Dec 2023 | 27.90 | 28.67 | 29.04 | 27.60 | 57600 | 0.87% |
| 13 Dec 2023 | 27.66 | 27.60 | 28.29 | 27.40 | 155200 | 2.63% |
| 12 Dec 2023 | 26.95 | 27.45 | 28.70 | 26.95 | 128000 | -4.97% |
| 11 Dec 2023 | 28.36 | 29.04 | 29.37 | 28.36 | 163200 | -4.99% |
| 08 Dec 2023 | 29.85 | 29.85 | 31.28 | 29.85 | 163200 | -5.00% |
| 07 Dec 2023 | 31.42 | 30.51 | 33.71 | 30.51 | 340800 | -2.15% |
| 06 Dec 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 6400 | -5.00% |
| 05 Dec 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 3200 | -5.00% |
| 04 Dec 2023 | 35.58 | 35.58 | 35.58 | 35.58 | 6400 | -4.99% |
| 01 Dec 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 1600 | -5.00% |
| 30 Nov 2023 | 39.42 | 39.60 | 39.60 | 39.42 | 3200 | -4.99% |
| 29 Nov 2023 | 41.49 | 41.49 | 41.49 | 41.49 | 3200 | -4.99% |
| 28 Nov 2023 | 43.67 | 47.60 | 47.60 | 43.67 | 102400 | -5.00% |
| 24 Nov 2023 | 45.97 | 45.98 | 46.12 | 44.40 | 108800 | 4.64% |
| 23 Nov 2023 | 43.93 | 43.72 | 43.93 | 43.20 | 54400 | 5.00% |
| 22 Nov 2023 | 41.84 | 41.40 | 41.86 | 40.07 | 188800 | 4.94% |
| 21 Nov 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 41600 | 4.98% |
| 20 Nov 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 32000 | 4.98% |
| 17 Nov 2023 | 36.18 | 35.04 | 36.18 | 35.02 | 57600 | 4.99% |
| 16 Nov 2023 | 34.46 | 32.90 | 34.46 | 32.70 | 54400 | 5.00% |
| 15 Nov 2023 | 32.82 | 32.20 | 32.87 | 31.40 | 196800 | 4.82% |
| 13 Nov 2023 | 31.31 | 29.20 | 31.74 | 29.02 | 126400 | 8.49% |
| 12 Nov 2023 | 28.86 | 27.40 | 29.88 | 27.40 | 123200 | 6.22% |
| 10 Nov 2023 | 27.17 | 25.81 | 27.40 | 25.20 | 59200 | 5.27% |
| 09 Nov 2023 | 25.81 | 25.02 | 26.59 | 24.40 | 123200 | -0.73% |
| 08 Nov 2023 | 26.00 | 26.28 | 26.84 | 23.40 | 400000 | 6.56% |
| 07 Nov 2023 | 24.40 | 21.67 | 24.40 | 21.20 | 400000 | 19.96% |
| 06 Nov 2023 | 20.34 | 17.78 | 20.34 | 17.78 | 196800 | 20.00% |
| 03 Nov 2023 | 16.95 | 16.35 | 17.50 | 16.35 | 163200 | 4.24% |
| 02 Nov 2023 | 16.26 | 15.99 | 16.37 | 15.99 | 83200 | 2.91% |
| 01 Nov 2023 | 15.80 | 15.56 | 16.16 | 15.35 | 65600 | 0.96% |
| 31 Oct 2023 | 15.65 | 15.35 | 15.80 | 15.35 | 30400 | -0.25% |
| 30 Oct 2023 | 15.69 | 15.50 | 15.86 | 15.38 | 28800 | -0.70% |
| 27 Oct 2023 | 15.80 | 15.41 | 15.90 | 15.00 | 68800 | 3.88% |
| 26 Oct 2023 | 15.21 | 16.00 | 16.00 | 15.20 | 32000 | -4.22% |
| 25 Oct 2023 | 15.88 | 15.20 | 15.88 | 15.20 | 132800 | 4.96% |
| 23 Oct 2023 | 15.13 | 15.60 | 16.59 | 15.11 | 230400 | -4.84% |
| 20 Oct 2023 | 15.90 | 15.72 | 16.00 | 15.43 | 72000 | 0.63% |
| 19 Oct 2023 | 15.80 | 15.43 | 15.97 | 15.43 | 43200 | -1.25% |
| 18 Oct 2023 | 16.00 | 15.58 | 16.18 | 15.07 | 96000 | 2.63% |
| 17 Oct 2023 | 15.59 | 16.33 | 16.33 | 15.50 | 123200 | -2.68% |
| 16 Oct 2023 | 16.02 | 16.42 | 16.42 | 15.41 | 270400 | -1.23% |
| 13 Oct 2023 | 16.22 | 16.20 | 17.20 | 16.00 | 347200 | -1.82% |
