KATARIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 106.95 | 111.20 | 117.50 | 101.35 | 154800 | -0.97% |
| 18 Dec 2025 | 108.00 | 89.30 | 108.00 | 89.30 | 61800 | 20.00% |
| 17 Dec 2025 | 90.00 | 88.55 | 92.95 | 87.30 | 4200 | 0.00% |
| 15 Dec 2025 | 90.00 | 90.00 | 90.90 | 90.00 | 10200 | -0.55% |
| 12 Dec 2025 | 90.50 | 91.95 | 91.95 | 89.05 | 4200 | -0.93% |
| 11 Dec 2025 | 91.35 | 90.85 | 91.35 | 90.85 | 2400 | 0.44% |
| 10 Dec 2025 | 90.95 | 85.50 | 92.00 | 85.50 | 39000 | 6.37% |
| 09 Dec 2025 | 85.50 | 89.00 | 91.35 | 85.50 | 52200 | -4.95% |
| 08 Dec 2025 | 89.95 | 93.05 | 93.05 | 89.10 | 33000 | -3.33% |
| 05 Dec 2025 | 93.05 | 94.95 | 94.95 | 92.00 | 22200 | -2.00% |
| 03 Dec 2025 | 94.95 | 95.00 | 95.45 | 94.00 | 22800 | 0.90% |
| 02 Dec 2025 | 94.10 | 95.00 | 95.30 | 93.00 | 54600 | -0.69% |
| 01 Dec 2025 | 94.75 | 95.50 | 95.50 | 94.45 | 4800 | -3.27% |
| 28 Nov 2025 | 97.95 | 97.00 | 98.00 | 95.10 | 18000 | 0.93% |
| 27 Nov 2025 | 97.05 | 97.95 | 97.95 | 95.25 | 7200 | -0.97% |
| 26 Nov 2025 | 98.00 | 96.95 | 98.00 | 96.95 | 18000 | 3.70% |
| 25 Nov 2025 | 94.50 | 92.00 | 94.50 | 92.00 | 4200 | 0.53% |
| 24 Nov 2025 | 94.00 | 94.00 | 94.00 | 92.00 | 3600 | -1.05% |
| 21 Nov 2025 | 95.00 | 95.50 | 95.50 | 92.50 | 4800 | -0.05% |
| 20 Nov 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1200 | 0.00% |
| 19 Nov 2025 | 95.05 | 95.50 | 95.50 | 95.05 | 1200 | -0.63% |
| 18 Nov 2025 | 95.65 | 96.50 | 96.50 | 95.00 | 1800 | -0.83% |
| 17 Nov 2025 | 96.45 | 97.00 | 97.20 | 93.95 | 27000 | -1.73% |
| 14 Nov 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 1200 | 0.00% |
| 13 Nov 2025 | 98.15 | 99.95 | 99.95 | 98.05 | 2400 | -0.76% |
| 12 Nov 2025 | 98.90 | 97.10 | 98.95 | 97.10 | 3600 | 1.91% |
| 11 Nov 2025 | 97.05 | 99.70 | 99.70 | 97.00 | 6600 | -1.92% |
| 10 Nov 2025 | 98.95 | 99.70 | 99.90 | 96.30 | 20400 | -0.75% |
| 07 Nov 2025 | 99.70 | 96.30 | 99.70 | 96.30 | 7200 | 1.73% |
| 06 Nov 2025 | 98.00 | 98.50 | 98.50 | 98.00 | 1200 | -0.51% |
| 04 Nov 2025 | 98.50 | 96.10 | 98.50 | 96.10 | 71400 | 2.50% |
| 03 Nov 2025 | 96.10 | 96.20 | 97.45 | 95.80 | 144600 | -0.10% |
| 31 Oct 2025 | 96.20 | 97.00 | 97.00 | 96.15 | 3000 | -0.82% |
| 30 Oct 2025 | 97.00 | 97.00 | 98.00 | 95.00 | 7800 | -0.56% |
| 29 Oct 2025 | 97.55 | 97.70 | 99.10 | 97.30 | 7800 | -0.61% |
| 28 Oct 2025 | 98.15 | 99.00 | 99.40 | 97.65 | 18600 | -0.56% |
| 27 Oct 2025 | 98.70 | 99.00 | 100.90 | 97.50 | 120600 | -0.30% |
| 24 Oct 2025 | 99.00 | 102.70 | 102.70 | 97.40 | 10800 | -3.41% |
| 23 Oct 2025 | 102.50 | 103.50 | 103.50 | 101.00 | 1800 | -0.49% |
| 20 Oct 2025 | 103.00 | 103.95 | 103.95 | 101.60 | 7800 | 3.00% |
| 17 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | 0.00% |
| 16 Oct 2025 | 100.00 | 101.50 | 101.50 | 99.05 | 2400 | -1.48% |
| 14 Oct 2025 | 101.50 | 101.55 | 101.55 | 99.55 | 1800 | 0.00% |
| 10 Oct 2025 | 101.50 | 103.00 | 103.50 | 101.10 | 4800 | -1.46% |
| 09 Oct 2025 | 103.00 | 99.00 | 104.00 | 99.00 | 10200 | 5.86% |
| 08 Oct 2025 | 97.30 | 101.50 | 101.50 | 96.60 | 12600 | -5.03% |
| 07 Oct 2025 | 102.45 | 101.15 | 102.70 | 101.15 | 3600 | -1.44% |
| 06 Oct 2025 | 103.95 | 101.30 | 103.95 | 101.30 | 1200 | -0.05% |
| 03 Oct 2025 | 104.00 | 105.00 | 105.00 | 104.00 | 1800 | -0.95% |
| 01 Oct 2025 | 105.00 | 106.50 | 106.50 | 104.00 | 3600 | -1.41% |
| 30 Sep 2025 | 106.50 | 105.90 | 106.50 | 103.55 | 4800 | 1.48% |
| 29 Sep 2025 | 104.95 | 101.10 | 104.95 | 100.80 | 9600 | 0.86% |
| 26 Sep 2025 | 104.05 | 104.50 | 105.60 | 104.05 | 3600 | -5.37% |
| 25 Sep 2025 | 109.95 | 106.85 | 112.15 | 106.00 | 7200 | 2.90% |
| 24 Sep 2025 | 106.85 | 111.65 | 111.65 | 106.10 | 12000 | -4.30% |
| 23 Sep 2025 | 111.65 | 118.70 | 123.95 | 111.10 | 111600 | -5.94% |
| 22 Sep 2025 | 118.70 | 98.50 | 118.70 | 98.50 | 256200 | 19.96% |
| 19 Sep 2025 | 98.95 | 98.35 | 98.95 | 98.35 | 1800 | 0.61% |
| 18 Sep 2025 | 98.35 | 100.00 | 100.00 | 98.00 | 5400 | -1.65% |
| 17 Sep 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | -0.40% |
| 16 Sep 2025 | 100.40 | 100.95 | 101.95 | 99.00 | 6600 | -0.54% |
| 15 Sep 2025 | 100.95 | 101.15 | 101.15 | 100.10 | 3000 | -0.59% |
| 12 Sep 2025 | 101.55 | 101.45 | 101.55 | 101.45 | 2400 | 0.10% |
| 11 Sep 2025 | 101.45 | 99.05 | 102.00 | 99.05 | 3600 | -1.89% |
| 09 Sep 2025 | 103.40 | 104.45 | 104.45 | 103.40 | 2400 | 1.97% |
| 08 Sep 2025 | 101.40 | 102.95 | 103.50 | 101.05 | 9000 | 1.81% |
| 05 Sep 2025 | 99.60 | 104.15 | 104.15 | 98.95 | 12000 | -4.37% |
| 04 Sep 2025 | 104.15 | 104.00 | 104.15 | 104.00 | 1200 | 0.14% |
| 03 Sep 2025 | 104.00 | 102.95 | 104.00 | 102.95 | 3000 | 0.97% |
| 01 Sep 2025 | 103.00 | 101.95 | 103.00 | 100.00 | 4800 | 2.69% |
| 29 Aug 2025 | 100.30 | 101.00 | 104.70 | 99.00 | 8400 | -2.62% |
| 28 Aug 2025 | 103.00 | 103.30 | 103.30 | 99.80 | 5400 | -0.29% |
| 26 Aug 2025 | 103.30 | 102.90 | 105.00 | 102.90 | 7200 | 0.19% |
| 25 Aug 2025 | 103.10 | 100.45 | 106.00 | 100.45 | 12600 | 4.67% |
| 22 Aug 2025 | 98.50 | 101.95 | 102.00 | 98.50 | 6000 | -1.30% |
| 21 Aug 2025 | 99.80 | 99.00 | 100.80 | 98.85 | 5400 | 2.41% |
| 20 Aug 2025 | 97.45 | 97.00 | 97.70 | 97.00 | 9000 | 0.46% |
| 19 Aug 2025 | 97.00 | 97.90 | 97.90 | 97.00 | 1200 | -0.26% |
| 18 Aug 2025 | 97.25 | 95.70 | 99.70 | 95.70 | 6000 | -0.77% |
| 14 Aug 2025 | 98.00 | 98.05 | 98.05 | 98.00 | 1800 | -1.71% |
| 13 Aug 2025 | 99.70 | 99.00 | 100.00 | 99.00 | 2400 | 0.71% |
| 12 Aug 2025 | 99.00 | 99.05 | 99.05 | 99.00 | 1200 | 0.92% |
| 11 Aug 2025 | 98.10 | 99.00 | 99.00 | 97.15 | 2400 | -2.34% |
| 08 Aug 2025 | 100.45 | 99.00 | 100.45 | 99.00 | 1800 | 2.50% |
| 07 Aug 2025 | 98.00 | 103.85 | 103.85 | 96.75 | 7800 | -3.73% |
| 06 Aug 2025 | 101.80 | 100.90 | 101.90 | 100.00 | 7200 | 2.47% |
| 05 Aug 2025 | 99.35 | 96.55 | 100.95 | 96.55 | 7200 | 2.95% |
| 04 Aug 2025 | 96.50 | 99.00 | 99.00 | 96.50 | 3000 | -2.87% |
| 01 Aug 2025 | 99.35 | 102.95 | 102.95 | 98.00 | 8400 | -2.88% |
| 31 Jul 2025 | 102.30 | 101.30 | 102.85 | 100.00 | 9600 | 0.10% |
| 30 Jul 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 600 | 0.05% |
| 29 Jul 2025 | 102.15 | 101.80 | 103.85 | 101.20 | 7200 | 0.34% |
| 28 Jul 2025 | 101.80 | 103.60 | 103.60 | 101.20 | 5400 | -1.26% |
| 25 Jul 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 600 | -1.39% |
| 24 Jul 2025 | 104.55 | 107.40 | 107.40 | 102.20 | 10200 | -1.37% |
| 23 Jul 2025 | 106.00 | 107.05 | 108.75 | 106.00 | 5400 | -0.93% |
| 22 Jul 2025 | 107.00 | 106.05 | 110.75 | 106.05 | 4200 | -0.42% |
| 21 Jul 2025 | 107.45 | 102.55 | 107.45 | 102.55 | 4200 | 2.33% |
| 18 Jul 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 600 | -0.38% |
| 17 Jul 2025 | 105.40 | 104.95 | 106.90 | 104.50 | 16800 | 0.29% |
| 16 Jul 2025 | 105.10 | 103.50 | 105.30 | 103.40 | 3000 | 1.01% |
| 15 Jul 2025 | 104.05 | 104.05 | 106.50 | 101.90 | 27000 | -2.98% |
| 14 Jul 2025 | 107.25 | 106.95 | 107.25 | 106.95 | 1200 | 0.28% |
| 11 Jul 2025 | 106.95 | 104.25 | 106.95 | 104.20 | 3000 | 1.52% |
| 10 Jul 2025 | 105.35 | 110.00 | 110.90 | 98.90 | 40800 | -4.14% |
| 09 Jul 2025 | 109.90 | 109.90 | 110.00 | 109.80 | 4800 | -0.09% |
| 08 Jul 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | 0.59% |
| 07 Jul 2025 | 109.35 | 110.00 | 110.00 | 109.20 | 3600 | -1.49% |
| 04 Jul 2025 | 111.00 | 111.00 | 111.00 | 109.50 | 3000 | -0.67% |
| 03 Jul 2025 | 111.75 | 112.00 | 114.50 | 110.40 | 10800 | -2.83% |
| 30 Jun 2025 | 115.00 | 111.50 | 115.00 | 111.50 | 43200 | 0.88% |
| 27 Jun 2025 | 114.00 | 115.00 | 115.00 | 114.00 | 3000 | -0.87% |
| 26 Jun 2025 | 115.00 | 115.00 | 115.00 | 114.00 | 2400 | 0.00% |
| 25 Jun 2025 | 115.00 | 117.45 | 117.50 | 114.00 | 12600 | 0.88% |
| 23 Jun 2025 | 114.00 | 113.70 | 114.00 | 113.70 | 1800 | 1.38% |
| 20 Jun 2025 | 112.45 | 110.00 | 112.45 | 110.00 | 3600 | 0.85% |
| 19 Jun 2025 | 111.50 | 114.00 | 115.20 | 110.10 | 7200 | -3.09% |
| 18 Jun 2025 | 115.05 | 117.45 | 117.75 | 115.05 | 2400 | -2.04% |
| 17 Jun 2025 | 117.45 | 116.05 | 117.45 | 115.00 | 4800 | -0.47% |
| 16 Jun 2025 | 118.00 | 115.00 | 118.00 | 115.00 | 5400 | 2.61% |
| 13 Jun 2025 | 115.00 | 116.20 | 116.20 | 115.00 | 4800 | -1.46% |
| 12 Jun 2025 | 116.70 | 119.95 | 122.95 | 115.50 | 92400 | -3.47% |
| 11 Jun 2025 | 120.90 | 120.00 | 120.90 | 115.60 | 82200 | 2.03% |
| 10 Jun 2025 | 118.50 | 118.05 | 120.70 | 114.00 | 80400 | -1.66% |
| 09 Jun 2025 | 120.50 | 125.00 | 125.00 | 120.00 | 12000 | -2.39% |
| 06 Jun 2025 | 123.45 | 120.00 | 129.00 | 120.00 | 42600 | 2.36% |
| 05 Jun 2025 | 120.60 | 110.40 | 124.00 | 110.40 | 33600 | 12.82% |
| 04 Jun 2025 | 106.90 | 110.50 | 110.50 | 106.90 | 3600 | -4.43% |
| 03 Jun 2025 | 111.85 | 111.60 | 113.80 | 110.50 | 5400 | 0.22% |
| 02 Jun 2025 | 111.60 | 114.05 | 114.45 | 111.60 | 12600 | -1.98% |
| 30 May 2025 | 113.85 | 113.05 | 113.90 | 112.70 | 8400 | -0.65% |
| 29 May 2025 | 114.60 | 117.40 | 117.40 | 114.20 | 16800 | -2.39% |
| 28 May 2025 | 117.40 | 117.00 | 119.10 | 115.00 | 16200 | 0.60% |
| 27 May 2025 | 116.70 | 115.45 | 116.75 | 113.15 | 24600 | 1.04% |
| 26 May 2025 | 115.50 | 112.60 | 116.05 | 112.60 | 9600 | 3.08% |
| 23 May 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 600 | -0.75% |
| 22 May 2025 | 112.90 | 112.00 | 112.90 | 112.00 | 1800 | 1.39% |
| 21 May 2025 | 111.35 | 112.20 | 113.95 | 110.05 | 8400 | -0.76% |
| 20 May 2025 | 112.20 | 116.90 | 116.90 | 111.25 | 8400 | -4.02% |
| 19 May 2025 | 116.90 | 114.00 | 116.95 | 114.00 | 6600 | 3.13% |
| 16 May 2025 | 113.35 | 110.00 | 113.90 | 110.00 | 15000 | 3.19% |
| 15 May 2025 | 109.85 | 107.60 | 110.75 | 107.60 | 5400 | 1.20% |
| 14 May 2025 | 108.55 | 109.25 | 109.25 | 108.55 | 1800 | -0.64% |
| 13 May 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1200 | -1.53% |
| 12 May 2025 | 110.95 | 110.45 | 111.55 | 109.30 | 6600 | 4.92% |
| 09 May 2025 | 105.75 | 100.65 | 105.95 | 100.65 | 2400 | -0.14% |
| 08 May 2025 | 105.90 | 104.15 | 105.90 | 102.05 | 8400 | 0.05% |
| 07 May 2025 | 105.85 | 102.75 | 107.50 | 102.00 | 12000 | 3.02% |
| 06 May 2025 | 102.75 | 108.00 | 108.00 | 102.50 | 6600 | -4.86% |
| 05 May 2025 | 108.00 | 109.95 | 109.95 | 108.00 | 3600 | -2.22% |
| 02 May 2025 | 110.45 | 109.05 | 110.45 | 109.00 | 3000 | -2.64% |
| 30 Apr 2025 | 113.45 | 113.00 | 113.45 | 113.00 | 1200 | 0.40% |
| 29 Apr 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 600 | 0.04% |
| 28 Apr 2025 | 112.95 | 113.55 | 113.55 | 111.00 | 7800 | -0.53% |
| 25 Apr 2025 | 113.55 | 123.00 | 123.00 | 113.55 | 126600 | -7.68% |
| 24 Apr 2025 | 123.00 | 120.40 | 123.00 | 120.40 | 66000 | -0.36% |
| 23 Apr 2025 | 123.45 | 123.40 | 123.45 | 120.40 | 9600 | 0.20% |
| 22 Apr 2025 | 123.20 | 123.85 | 127.45 | 118.00 | 105600 | -0.52% |
| 21 Apr 2025 | 123.85 | 125.00 | 125.00 | 121.60 | 114600 | 4.16% |
| 17 Apr 2025 | 118.90 | 116.45 | 119.40 | 113.55 | 94800 | 2.10% |
| 16 Apr 2025 | 116.45 | 114.95 | 116.45 | 114.15 | 100200 | 4.96% |
| 15 Apr 2025 | 110.95 | 109.95 | 111.00 | 109.00 | 106800 | 4.92% |
| 11 Apr 2025 | 105.75 | 104.95 | 105.75 | 103.25 | 3000 | 4.44% |
| 09 Apr 2025 | 101.25 | 106.55 | 106.55 | 101.25 | 6600 | -4.97% |
| 08 Apr 2025 | 106.55 | 106.00 | 106.55 | 102.50 | 6600 | 4.98% |
| 07 Apr 2025 | 101.50 | 99.80 | 105.95 | 99.80 | 11400 | -3.38% |
| 04 Apr 2025 | 105.05 | 106.20 | 110.75 | 105.00 | 33600 | -0.43% |
| 03 Apr 2025 | 105.50 | 100.95 | 105.50 | 100.60 | 13800 | 4.98% |
| 02 Apr 2025 | 100.50 | 99.95 | 100.50 | 97.50 | 14400 | 4.96% |
| 01 Apr 2025 | 95.75 | 91.00 | 95.75 | 90.50 | 9000 | 4.99% |
| 28 Mar 2025 | 91.20 | 90.75 | 93.90 | 90.65 | 51000 | -0.82% |
| 27 Mar 2025 | 91.95 | 96.75 | 97.50 | 90.90 | 128400 | -3.57% |
| 26 Mar 2025 | 95.35 | 101.50 | 101.75 | 95.05 | 82200 | -4.70% |
| 25 Mar 2025 | 100.05 | 103.40 | 103.40 | 98.55 | 66000 | -1.38% |
| 24 Mar 2025 | 101.45 | 103.50 | 104.45 | 100.20 | 54000 | -1.17% |
| 21 Mar 2025 | 102.65 | 100.30 | 103.70 | 100.25 | 35400 | 2.34% |
| 20 Mar 2025 | 100.30 | 101.00 | 101.45 | 98.75 | 46800 | -0.69% |
| 19 Mar 2025 | 101.00 | 99.00 | 101.50 | 98.00 | 25200 | -0.49% |
| 18 Mar 2025 | 101.50 | 100.25 | 101.50 | 97.05 | 43800 | 0.00% |
| 17 Mar 2025 | 101.50 | 103.05 | 103.05 | 98.00 | 13800 | -0.54% |
| 13 Mar 2025 | 102.05 | 103.00 | 105.85 | 102.00 | 12000 | -2.99% |
| 12 Mar 2025 | 105.20 | 106.00 | 106.00 | 100.70 | 22200 | -0.75% |
| 11 Mar 2025 | 106.00 | 106.45 | 106.45 | 102.00 | 13200 | -1.03% |
| 10 Mar 2025 | 107.10 | 112.00 | 112.00 | 107.05 | 7200 | -4.42% |
| 07 Mar 2025 | 112.05 | 112.00 | 114.80 | 112.00 | 38400 | -1.23% |
| 06 Mar 2025 | 113.45 | 111.50 | 113.65 | 110.95 | 10800 | 4.32% |
| 05 Mar 2025 | 108.75 | 107.10 | 111.00 | 103.00 | 16200 | 1.16% |
| 04 Mar 2025 | 107.50 | 109.00 | 109.00 | 106.20 | 3600 | -1.38% |
| 03 Mar 2025 | 109.00 | 113.00 | 115.45 | 105.45 | 11400 | -1.76% |
| 28 Feb 2025 | 110.95 | 112.80 | 112.80 | 105.15 | 17400 | 1.14% |
| 27 Feb 2025 | 109.70 | 105.00 | 109.70 | 104.85 | 4200 | -0.27% |
| 25 Feb 2025 | 110.00 | 117.55 | 117.55 | 109.70 | 13200 | -2.61% |
| 24 Feb 2025 | 112.95 | 107.05 | 112.95 | 107.05 | 13200 | 0.58% |
| 21 Feb 2025 | 112.30 | 118.80 | 118.80 | 111.55 | 11400 | -3.93% |
| 20 Feb 2025 | 116.90 | 109.15 | 117.90 | 109.15 | 16800 | 2.32% |
| 19 Feb 2025 | 114.25 | 115.00 | 115.45 | 109.25 | 38400 | -0.65% |
| 18 Feb 2025 | 115.00 | 120.25 | 120.25 | 115.00 | 18000 | -4.37% |
| 17 Feb 2025 | 120.25 | 122.00 | 122.00 | 120.15 | 2400 | -1.43% |
| 14 Feb 2025 | 122.00 | 121.05 | 122.20 | 121.05 | 15000 | 0.41% |
| 13 Feb 2025 | 121.50 | 123.00 | 123.00 | 121.05 | 2400 | -0.29% |
| 12 Feb 2025 | 121.85 | 120.00 | 122.25 | 116.55 | 134400 | 0.54% |
| 11 Feb 2025 | 121.20 | 120.55 | 123.90 | 120.00 | 109200 | -3.12% |
| 10 Feb 2025 | 125.10 | 125.50 | 125.50 | 123.55 | 73200 | -0.56% |
| 07 Feb 2025 | 125.80 | 123.15 | 126.00 | 123.15 | 4800 | -1.76% |
| 06 Feb 2025 | 128.05 | 122.65 | 128.15 | 122.65 | 10800 | -0.58% |
| 05 Feb 2025 | 128.80 | 131.40 | 131.40 | 128.80 | 1800 | 0.82% |
| 04 Feb 2025 | 127.75 | 124.10 | 127.75 | 124.05 | 2400 | 2.98% |
| 03 Feb 2025 | 124.05 | 124.05 | 124.05 | 123.95 | 4200 | 0.00% |
| 01 Feb 2025 | 124.05 | 126.55 | 128.00 | 124.05 | 6000 | -4.83% |
| 31 Jan 2025 | 130.35 | 127.65 | 131.10 | 127.60 | 21600 | 2.24% |
| 30 Jan 2025 | 127.50 | 131.50 | 131.75 | 127.10 | 18000 | -3.04% |
| 29 Jan 2025 | 131.50 | 125.50 | 131.50 | 125.50 | 9000 | 4.99% |
| 28 Jan 2025 | 125.25 | 125.00 | 128.00 | 120.75 | 24600 | -0.12% |
| 27 Jan 2025 | 125.40 | 129.95 | 130.00 | 124.45 | 7200 | -4.27% |
| 24 Jan 2025 | 131.00 | 131.05 | 131.05 | 130.00 | 3000 | -2.20% |
| 23 Jan 2025 | 133.95 | 131.05 | 133.95 | 131.05 | 1200 | -1.11% |
| 22 Jan 2025 | 135.45 | 132.95 | 135.95 | 131.05 | 10800 | -1.81% |
| 21 Jan 2025 | 137.95 | 138.35 | 138.35 | 135.00 | 3600 | -0.29% |
| 20 Jan 2025 | 138.35 | 145.25 | 145.25 | 138.00 | 18600 | -4.75% |
| 17 Jan 2025 | 145.25 | 144.95 | 150.70 | 144.95 | 22200 | 1.18% |
| 16 Jan 2025 | 143.55 | 145.45 | 145.75 | 141.05 | 8400 | 1.95% |
| 15 Jan 2025 | 140.80 | 127.00 | 142.30 | 127.00 | 22200 | 11.75% |
| 14 Jan 2025 | 126.00 | 130.00 | 130.00 | 121.05 | 33000 | -1.56% |
| 13 Jan 2025 | 128.00 | 139.00 | 139.00 | 118.00 | 51600 | -8.57% |
| 10 Jan 2025 | 140.00 | 143.00 | 143.00 | 139.00 | 12000 | -1.72% |
| 09 Jan 2025 | 142.45 | 141.05 | 146.15 | 141.05 | 30000 | -2.86% |
| 08 Jan 2025 | 146.65 | 148.00 | 149.00 | 145.05 | 10800 | -1.94% |
| 07 Jan 2025 | 149.55 | 148.95 | 150.00 | 148.95 | 7200 | -0.23% |
| 06 Jan 2025 | 149.90 | 148.15 | 149.95 | 144.90 | 6600 | -0.46% |
| 03 Jan 2025 | 150.60 | 154.65 | 154.70 | 150.00 | 24600 | 0.27% |
| 02 Jan 2025 | 150.20 | 154.00 | 154.00 | 149.30 | 40200 | -3.32% |
| 01 Jan 2025 | 155.35 | 157.50 | 157.50 | 152.50 | 18000 | -1.65% |
| 31 Dec 2024 | 157.95 | 156.05 | 157.95 | 155.05 | 5400 | 0.45% |
| 30 Dec 2024 | 157.25 | 160.00 | 160.40 | 156.40 | 6600 | -0.10% |
| 27 Dec 2024 | 157.40 | 157.45 | 160.00 | 157.00 | 7200 | -0.03% |
| 26 Dec 2024 | 157.45 | 160.45 | 160.50 | 156.25 | 7200 | -2.14% |
| 24 Dec 2024 | 160.90 | 159.30 | 162.90 | 158.00 | 12000 | 0.69% |
| 23 Dec 2024 | 159.80 | 159.30 | 160.00 | 159.30 | 7800 | 0.31% |
| 20 Dec 2024 | 159.30 | 164.15 | 166.50 | 159.00 | 33600 | -2.66% |
| 19 Dec 2024 | 163.65 | 163.00 | 167.75 | 163.00 | 35400 | -0.73% |
| 18 Dec 2024 | 164.85 | 167.05 | 169.85 | 162.00 | 22200 | -1.96% |
| 17 Dec 2024 | 168.15 | 170.45 | 171.95 | 165.50 | 13800 | 0.27% |
| 16 Dec 2024 | 167.70 | 174.85 | 174.85 | 166.10 | 28800 | -0.45% |
| 13 Dec 2024 | 168.45 | 165.05 | 171.80 | 165.00 | 29400 | 0.21% |
| 12 Dec 2024 | 168.10 | 172.50 | 174.95 | 163.95 | 36000 | -2.01% |
| 11 Dec 2024 | 171.55 | 171.25 | 173.00 | 168.10 | 12000 | 0.18% |
| 10 Dec 2024 | 171.25 | 170.20 | 172.50 | 170.00 | 22200 | 0.62% |
| 09 Dec 2024 | 170.20 | 174.50 | 174.95 | 169.05 | 19800 | -1.59% |
| 06 Dec 2024 | 172.95 | 175.15 | 175.15 | 170.10 | 88800 | -2.54% |
| 05 Dec 2024 | 177.45 | 178.20 | 178.95 | 176.30 | 15000 | -0.31% |
| 04 Dec 2024 | 178.00 | 181.95 | 182.00 | 177.15 | 10200 | -0.89% |
| 03 Dec 2024 | 179.60 | 178.10 | 182.45 | 178.10 | 9000 | 1.01% |
| 02 Dec 2024 | 177.80 | 176.25 | 180.00 | 173.15 | 40200 | -1.19% |
| 29 Nov 2024 | 179.95 | 181.95 | 182.20 | 174.25 | 15000 | -0.14% |
| 28 Nov 2024 | 180.20 | 183.00 | 184.50 | 179.05 | 6600 | -0.41% |
| 27 Nov 2024 | 180.95 | 176.55 | 180.95 | 176.55 | 4800 | 0.33% |
| 26 Nov 2024 | 180.35 | 182.85 | 182.85 | 180.30 | 3600 | 0.25% |
| 25 Nov 2024 | 179.90 | 182.00 | 182.00 | 177.10 | 13200 | -1.69% |
| 22 Nov 2024 | 183.00 | 181.95 | 184.70 | 181.95 | 4800 | 1.08% |
| 21 Nov 2024 | 181.05 | 181.00 | 185.00 | 178.25 | 10200 | 0.03% |
| 19 Nov 2024 | 181.00 | 186.95 | 186.95 | 180.00 | 10200 | 1.60% |
| 18 Nov 2024 | 178.15 | 185.55 | 185.55 | 177.00 | 57600 | -5.67% |
| 14 Nov 2024 | 188.85 | 189.00 | 190.25 | 185.00 | 14400 | 0.19% |
| 13 Nov 2024 | 188.50 | 190.40 | 193.80 | 188.00 | 9000 | -3.08% |
| 12 Nov 2024 | 194.50 | 196.20 | 196.30 | 194.50 | 12000 | -1.17% |
| 11 Nov 2024 | 196.80 | 199.00 | 199.00 | 192.00 | 13800 | -2.21% |
| 08 Nov 2024 | 201.25 | 200.40 | 201.95 | 198.50 | 5400 | 1.46% |
| 07 Nov 2024 | 198.35 | 200.00 | 202.45 | 197.45 | 19200 | -0.85% |
| 06 Nov 2024 | 200.05 | 207.25 | 207.25 | 197.05 | 25200 | 0.18% |
| 05 Nov 2024 | 199.70 | 199.00 | 200.90 | 197.75 | 10800 | 2.23% |
| 04 Nov 2024 | 195.35 | 200.05 | 202.25 | 195.05 | 116400 | -4.40% |
| 01 Nov 2024 | 204.35 | 206.00 | 207.00 | 203.05 | 10200 | 0.27% |
| 31 Oct 2024 | 203.80 | 204.95 | 206.00 | 203.05 | 19800 | -0.56% |
| 30 Oct 2024 | 204.95 | 204.00 | 204.95 | 202.80 | 8400 | 1.97% |
| 29 Oct 2024 | 201.00 | 203.05 | 203.05 | 201.00 | 13200 | -1.33% |
| 28 Oct 2024 | 203.70 | 199.90 | 205.00 | 199.00 | 26400 | 3.40% |
| 25 Oct 2024 | 197.00 | 202.50 | 202.50 | 191.50 | 44400 | -2.57% |
| 24 Oct 2024 | 202.20 | 207.20 | 207.20 | 201.60 | 8400 | -2.41% |
| 23 Oct 2024 | 207.20 | 203.10 | 212.40 | 203.10 | 33600 | -1.80% |
| 22 Oct 2024 | 211.00 | 219.40 | 220.00 | 209.00 | 100800 | -3.17% |
| 21 Oct 2024 | 217.90 | 210.20 | 219.00 | 209.60 | 175200 | 4.58% |
| 18 Oct 2024 | 208.35 | 194.50 | 209.00 | 193.50 | 158400 | 6.60% |
| 17 Oct 2024 | 195.45 | 193.45 | 196.60 | 193.00 | 22800 | 1.72% |
| 16 Oct 2024 | 192.15 | 195.00 | 195.00 | 192.00 | 30000 | -1.21% |
| 15 Oct 2024 | 194.50 | 195.05 | 195.10 | 192.65 | 26400 | -0.92% |
| 14 Oct 2024 | 196.30 | 193.65 | 198.90 | 193.00 | 24000 | 1.39% |
| 11 Oct 2024 | 193.60 | 195.10 | 195.90 | 192.10 | 33600 | -1.25% |
| 10 Oct 2024 | 196.05 | 202.95 | 202.95 | 196.05 | 26400 | -1.11% |
| 09 Oct 2024 | 198.25 | 196.75 | 202.95 | 190.05 | 64800 | 0.30% |
| 08 Oct 2024 | 197.65 | 195.00 | 199.00 | 193.05 | 10800 | 4.74% |
| 07 Oct 2024 | 188.70 | 199.00 | 199.00 | 180.05 | 37200 | -4.62% |
| 04 Oct 2024 | 197.85 | 202.50 | 203.00 | 197.00 | 78000 | -3.49% |
| 03 Oct 2024 | 205.00 | 207.75 | 209.00 | 202.05 | 43200 | -1.91% |
| 01 Oct 2024 | 209.00 | 204.55 | 212.25 | 204.25 | 28800 | 1.31% |
| 30 Sep 2024 | 206.30 | 209.50 | 212.45 | 205.10 | 31200 | -1.53% |
| 27 Sep 2024 | 209.50 | 216.00 | 216.00 | 208.00 | 73200 | -2.56% |
| 26 Sep 2024 | 215.00 | 218.10 | 218.10 | 212.00 | 31200 | -1.83% |
| 25 Sep 2024 | 219.00 | 221.45 | 223.00 | 218.00 | 136800 | -1.11% |
| 24 Sep 2024 | 221.45 | 219.95 | 223.95 | 217.00 | 92400 | 1.51% |
| 23 Sep 2024 | 218.15 | 212.70 | 223.00 | 211.05 | 637200 | 5.28% |
| 20 Sep 2024 | 207.20 | 201.00 | 216.00 | 201.00 | 79200 | 4.12% |
| 19 Sep 2024 | 199.00 | 200.00 | 208.50 | 192.30 | 39600 | -0.20% |
| 18 Sep 2024 | 199.40 | 204.00 | 204.00 | 197.15 | 44400 | -2.25% |
| 17 Sep 2024 | 204.00 | 213.00 | 213.05 | 202.00 | 50400 | -4.38% |
| 16 Sep 2024 | 213.35 | 219.40 | 222.85 | 211.55 | 142800 | 0.14% |
| 13 Sep 2024 | 213.05 | 198.55 | 218.80 | 198.55 | 500400 | 7.30% |
| 12 Sep 2024 | 198.55 | 185.00 | 202.95 | 185.00 | 166800 | 6.43% |
| 11 Sep 2024 | 186.55 | 188.25 | 190.85 | 185.40 | 31200 | -1.32% |
| 10 Sep 2024 | 189.05 | 195.95 | 195.95 | 188.10 | 50400 | -2.02% |
| 09 Sep 2024 | 192.95 | 182.05 | 195.50 | 182.05 | 97200 | 2.20% |
| 06 Sep 2024 | 188.80 | 184.50 | 193.10 | 181.00 | 82800 | 2.92% |
| 05 Sep 2024 | 183.45 | 180.70 | 186.75 | 180.70 | 25200 | 1.52% |
| 04 Sep 2024 | 180.70 | 182.10 | 183.00 | 179.50 | 58800 | -2.82% |
| 03 Sep 2024 | 185.95 | 192.70 | 192.70 | 185.10 | 61200 | -3.50% |
| 02 Sep 2024 | 192.70 | 179.75 | 202.70 | 178.15 | 435600 | 10.59% |
| 30 Aug 2024 | 174.25 | 167.65 | 174.80 | 167.65 | 69600 | 1.49% |
| 29 Aug 2024 | 171.70 | 176.80 | 176.80 | 168.00 | 115200 | -3.51% |
| 28 Aug 2024 | 177.95 | 184.20 | 184.60 | 176.10 | 96000 | -3.39% |
| 27 Aug 2024 | 184.20 | 184.60 | 187.80 | 183.00 | 54000 | -1.42% |
| 26 Aug 2024 | 186.85 | 189.30 | 189.30 | 186.35 | 37200 | -1.35% |
| 23 Aug 2024 | 189.40 | 190.00 | 193.50 | 186.00 | 135600 | 1.45% |
| 22 Aug 2024 | 186.70 | 189.10 | 193.85 | 183.00 | 182400 | -0.69% |
| 21 Aug 2024 | 188.00 | 192.25 | 194.80 | 185.50 | 102000 | -2.16% |
| 20 Aug 2024 | 192.15 | 196.05 | 196.05 | 191.00 | 87600 | -2.09% |
| 19 Aug 2024 | 196.25 | 189.00 | 201.00 | 189.00 | 72000 | -0.48% |
| 16 Aug 2024 | 197.20 | 200.00 | 203.45 | 197.00 | 28800 | -0.68% |
| 14 Aug 2024 | 198.55 | 202.00 | 203.85 | 198.05 | 60000 | -0.63% |
| 13 Aug 2024 | 199.80 | 205.00 | 205.00 | 199.50 | 103200 | -3.27% |
| 12 Aug 2024 | 206.55 | 201.05 | 213.80 | 198.00 | 165600 | 0.46% |
| 09 Aug 2024 | 205.60 | 198.25 | 207.00 | 198.00 | 127200 | 3.08% |
| 08 Aug 2024 | 199.45 | 196.90 | 211.50 | 187.00 | 388800 | 4.45% |
| 07 Aug 2024 | 190.95 | 208.00 | 218.00 | 186.00 | 358800 | -7.64% |
| 06 Aug 2024 | 206.75 | 198.35 | 217.90 | 198.35 | 528000 | -0.96% |
| 05 Aug 2024 | 208.75 | 208.75 | 208.75 | 208.75 | 37200 | -4.98% |
| 02 Aug 2024 | 219.70 | 219.70 | 234.00 | 219.70 | 314400 | -4.99% |
| 01 Aug 2024 | 231.25 | 244.30 | 247.00 | 231.25 | 357600 | -4.99% |
| 31 Jul 2024 | 243.40 | 244.30 | 244.30 | 226.00 | 942000 | 4.60% |
| 30 Jul 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 68400 | 4.99% |
| 29 Jul 2024 | 221.65 | 210.05 | 221.65 | 202.00 | 594000 | 5.00% |
| 26 Jul 2024 | 211.10 | 211.10 | 211.10 | 191.00 | 2590800 | 5.00% |
| 25 Jul 2024 | 201.05 | 201.05 | 201.05 | 201.05 | 459600 | 4.99% |
