KAUSHALYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 888.85 | 893.30 | 913.95 | 885.00 | 165 | -0.50% |
| 18 Dec 2025 | 893.30 | 916.80 | 916.80 | 885.00 | 1418 | -0.66% |
| 17 Dec 2025 | 899.25 | 898.05 | 928.00 | 891.00 | 1454 | -0.37% |
| 16 Dec 2025 | 902.60 | 904.25 | 930.80 | 890.40 | 1427 | -0.18% |
| 15 Dec 2025 | 904.25 | 890.00 | 920.10 | 890.00 | 169 | -0.10% |
| 12 Dec 2025 | 905.15 | 889.55 | 927.00 | 889.55 | 660 | -1.22% |
| 11 Dec 2025 | 916.30 | 925.15 | 944.00 | 877.50 | 1965 | -0.88% |
| 10 Dec 2025 | 924.45 | 919.95 | 949.30 | 902.20 | 1589 | -0.32% |
| 09 Dec 2025 | 927.40 | 914.85 | 930.00 | 890.00 | 478 | 2.85% |
| 08 Dec 2025 | 901.70 | 930.00 | 930.00 | 897.70 | 196 | -1.57% |
| 05 Dec 2025 | 916.10 | 901.00 | 925.00 | 901.00 | 112 | 1.79% |
| 04 Dec 2025 | 900.00 | 901.00 | 903.00 | 900.00 | 138 | -0.84% |
| 03 Dec 2025 | 907.60 | 901.20 | 923.00 | 901.20 | 77 | -1.18% |
| 02 Dec 2025 | 918.45 | 916.00 | 921.00 | 890.10 | 419 | -1.66% |
| 01 Dec 2025 | 934.00 | 911.00 | 953.00 | 900.00 | 77 | -0.51% |
| 28 Nov 2025 | 938.80 | 915.00 | 943.00 | 908.40 | 217 | 3.63% |
| 27 Nov 2025 | 905.90 | 940.00 | 949.00 | 900.00 | 546 | -0.81% |
| 26 Nov 2025 | 913.30 | 932.60 | 970.00 | 900.00 | 270 | -2.07% |
| 25 Nov 2025 | 932.60 | 950.00 | 979.00 | 930.00 | 297 | -2.04% |
| 24 Nov 2025 | 952.00 | 972.10 | 975.00 | 945.00 | 139 | -2.36% |
| 21 Nov 2025 | 975.00 | 998.00 | 998.00 | 950.10 | 362 | -0.36% |
| 20 Nov 2025 | 978.50 | 962.00 | 1006.80 | 950.00 | 418 | 1.82% |
| 19 Nov 2025 | 961.00 | 951.00 | 961.00 | 951.00 | 133 | -0.22% |
| 18 Nov 2025 | 963.10 | 999.00 | 999.00 | 930.00 | 258 | -0.61% |
| 17 Nov 2025 | 969.00 | 955.00 | 971.00 | 955.00 | 71 | -2.57% |
| 14 Nov 2025 | 994.60 | 988.00 | 997.00 | 956.10 | 421 | 0.66% |
| 13 Nov 2025 | 988.10 | 1008.00 | 1014.90 | 976.20 | 261 | -1.52% |
| 12 Nov 2025 | 1003.40 | 974.00 | 1022.00 | 973.00 | 375 | 0.14% |
| 11 Nov 2025 | 1002.00 | 1000.00 | 1003.00 | 978.10 | 102 | 0.20% |
| 10 Nov 2025 | 1000.00 | 980.00 | 1014.00 | 974.00 | 350 | 1.51% |
| 07 Nov 2025 | 985.10 | 1005.00 | 1007.00 | 975.00 | 201 | -1.24% |
| 06 Nov 2025 | 997.50 | 1001.00 | 1011.00 | 976.00 | 121 | -0.35% |
| 04 Nov 2025 | 1001.00 | 1033.00 | 1033.00 | 1000.00 | 68 | -0.44% |
| 03 Nov 2025 | 1005.40 | 1028.80 | 1028.80 | 982.80 | 179 | -0.26% |
| 31 Oct 2025 | 1008.00 | 1012.90 | 1012.90 | 995.50 | 229 | -0.49% |
| 30 Oct 2025 | 1013.00 | 1014.40 | 1014.40 | 995.00 | 120 | -0.14% |
| 29 Oct 2025 | 1014.40 | 1016.50 | 1031.40 | 995.00 | 382 | -1.56% |
| 28 Oct 2025 | 1030.50 | 1005.20 | 1034.90 | 985.50 | 162 | 2.52% |
| 27 Oct 2025 | 1005.20 | 1030.00 | 1048.00 | 1002.20 | 411 | -1.93% |
| 24 Oct 2025 | 1025.00 | 991.00 | 1028.00 | 991.00 | 165 | 1.64% |
| 23 Oct 2025 | 1008.50 | 1047.40 | 1047.40 | 1001.20 | 383 | -3.23% |
| 21 Oct 2025 | 1042.20 | 1010.00 | 1048.80 | 1010.00 | 69 | 3.26% |
| 20 Oct 2025 | 1009.30 | 1031.80 | 1054.90 | 1001.80 | 128 | -0.22% |
| 17 Oct 2025 | 1011.50 | 1050.00 | 1050.00 | 1000.00 | 171 | -1.69% |
| 16 Oct 2025 | 1028.90 | 1004.30 | 1045.00 | 995.00 | 302 | 1.94% |
| 15 Oct 2025 | 1009.30 | 1002.00 | 1027.00 | 1002.00 | 172 | -1.14% |
| 14 Oct 2025 | 1020.90 | 1042.90 | 1055.00 | 1001.00 | 462 | -1.63% |
| 13 Oct 2025 | 1037.80 | 1070.50 | 1093.50 | 1020.10 | 619 | -3.05% |
| 10 Oct 2025 | 1070.50 | 1121.00 | 1121.00 | 1056.00 | 373 | -2.96% |
| 09 Oct 2025 | 1103.20 | 1131.00 | 1150.00 | 1090.00 | 989 | -3.57% |
| 08 Oct 2025 | 1144.10 | 1127.00 | 1168.00 | 1095.00 | 553 | 0.46% |
| 07 Oct 2025 | 1138.90 | 1100.00 | 1150.00 | 1100.00 | 321 | 1.84% |
| 06 Oct 2025 | 1118.30 | 1126.50 | 1169.00 | 1100.20 | 387 | -3.20% |
| 03 Oct 2025 | 1155.30 | 1105.00 | 1161.70 | 1065.00 | 495 | 4.42% |
| 01 Oct 2025 | 1106.40 | 1070.00 | 1133.10 | 1059.50 | 1329 | -0.77% |
| 30 Sep 2025 | 1115.00 | 1198.00 | 1200.00 | 1113.40 | 1286 | -4.86% |
| 29 Sep 2025 | 1172.00 | 1214.80 | 1214.80 | 1161.10 | 403 | -3.77% |
| 26 Sep 2025 | 1217.90 | 1281.80 | 1281.80 | 1217.80 | 1076 | -4.99% |
| 25 Sep 2025 | 1281.80 | 1268.00 | 1281.80 | 1230.00 | 1272 | 5.00% |
| 24 Sep 2025 | 1220.80 | 1198.00 | 1220.80 | 1165.00 | 551 | 5.00% |
| 23 Sep 2025 | 1162.70 | 1106.00 | 1162.70 | 1069.00 | 1315 | 4.99% |
| 22 Sep 2025 | 1107.40 | 1164.90 | 1164.90 | 1106.10 | 1172 | -4.81% |
| 19 Sep 2025 | 1163.40 | 1166.00 | 1228.90 | 1160.00 | 967 | -4.53% |
| 18 Sep 2025 | 1218.60 | 1243.10 | 1243.10 | 1183.40 | 857 | -1.97% |
| 17 Sep 2025 | 1243.10 | 1268.50 | 1287.40 | 1233.60 | 1448 | -4.27% |
| 16 Sep 2025 | 1298.50 | 1383.80 | 1383.80 | 1290.00 | 1342 | -3.49% |
| 15 Sep 2025 | 1345.50 | 1225.00 | 1347.10 | 1225.00 | 1425 | 4.87% |
| 12 Sep 2025 | 1283.00 | 1283.00 | 1323.50 | 1283.00 | 2125 | -5.00% |
| 11 Sep 2025 | 1350.50 | 1350.50 | 1350.50 | 1350.50 | 414 | -4.99% |
| 10 Sep 2025 | 1421.50 | 1421.50 | 1421.50 | 1421.50 | 363 | -5.00% |
| 09 Sep 2025 | 1496.30 | 1496.30 | 1516.30 | 1496.30 | 916 | -5.00% |
| 08 Sep 2025 | 1575.00 | 1657.80 | 1657.80 | 1575.00 | 771 | -4.99% |
| 05 Sep 2025 | 1657.80 | 1711.00 | 1711.00 | 1657.80 | 2203 | -5.00% |
| 04 Sep 2025 | 1745.00 | 1839.90 | 1841.90 | 1715.50 | 42859 | 4.21% |
| 03 Sep 2025 | 1674.50 | 1589.00 | 1674.50 | 1584.70 | 7413 | 10.00% |
| 02 Sep 2025 | 1522.30 | 1278.00 | 1522.30 | 1277.80 | 17209 | 20.00% |
| 01 Sep 2025 | 1268.60 | 1198.00 | 1282.00 | 1175.10 | 12451 | 8.48% |
| 29 Aug 2025 | 1169.45 | 1115.00 | 1250.00 | 1071.05 | 21285 | 9.30% |
| 28 Aug 2025 | 1069.90 | 955.40 | 1138.00 | 955.40 | 11994 | 11.39% |
| 26 Aug 2025 | 960.50 | 1032.00 | 1032.00 | 944.95 | 526 | -4.11% |
| 25 Aug 2025 | 1001.70 | 985.55 | 1050.00 | 985.55 | 1268 | 1.40% |
| 22 Aug 2025 | 987.90 | 1070.00 | 1079.95 | 970.00 | 1912 | -6.40% |
| 21 Aug 2025 | 1055.40 | 1109.95 | 1155.00 | 1007.55 | 18361 | 0.61% |
| 20 Aug 2025 | 1049.00 | 874.95 | 1049.00 | 865.00 | 9589 | 20.00% |
| 19 Aug 2025 | 874.20 | 832.95 | 944.00 | 822.40 | 2551 | 4.99% |
| 18 Aug 2025 | 832.65 | 834.50 | 852.25 | 822.00 | 1850 | 0.46% |
| 14 Aug 2025 | 828.80 | 835.00 | 857.00 | 813.90 | 3903 | 0.85% |
| 13 Aug 2025 | 821.80 | 855.00 | 857.10 | 815.00 | 584 | -1.99% |
| 12 Aug 2025 | 838.45 | 858.00 | 859.70 | 835.00 | 358 | -1.14% |
| 11 Aug 2025 | 848.15 | 869.00 | 877.05 | 840.40 | 729 | -1.83% |
| 08 Aug 2025 | 864.00 | 861.95 | 879.05 | 859.95 | 560 | -0.12% |
| 07 Aug 2025 | 865.05 | 850.00 | 872.85 | 850.00 | 958 | 0.16% |
| 06 Aug 2025 | 863.65 | 880.05 | 880.05 | 855.00 | 1651 | -1.68% |
| 05 Aug 2025 | 878.45 | 875.05 | 888.00 | 860.15 | 2367 | 0.72% |
| 04 Aug 2025 | 872.20 | 872.25 | 889.50 | 856.80 | 3977 | -0.34% |
| 01 Aug 2025 | 875.20 | 866.85 | 886.50 | 856.20 | 3180 | -0.39% |
| 31 Jul 2025 | 878.60 | 880.00 | 889.80 | 857.65 | 2312 | 0.10% |
| 30 Jul 2025 | 877.75 | 879.50 | 884.35 | 872.40 | 326 | 0.30% |
| 29 Jul 2025 | 875.10 | 880.05 | 884.90 | 862.45 | 3614 | 0.92% |
| 28 Jul 2025 | 867.15 | 889.45 | 889.45 | 854.95 | 261 | -1.53% |
| 25 Jul 2025 | 880.65 | 880.00 | 893.90 | 866.40 | 2148 | 0.20% |
| 24 Jul 2025 | 878.85 | 871.75 | 890.90 | 863.85 | 2643 | 0.44% |
| 23 Jul 2025 | 875.00 | 864.95 | 886.50 | 860.10 | 3286 | -0.34% |
| 22 Jul 2025 | 877.95 | 880.25 | 884.95 | 860.60 | 2958 | 0.65% |
| 21 Jul 2025 | 872.25 | 860.15 | 886.90 | 854.95 | 3431 | 1.24% |
| 18 Jul 2025 | 861.55 | 873.00 | 879.80 | 856.50 | 641 | -2.06% |
| 17 Jul 2025 | 879.70 | 887.80 | 889.15 | 873.60 | 507 | -0.33% |
| 16 Jul 2025 | 882.60 | 889.45 | 894.75 | 861.00 | 699 | -0.77% |
| 15 Jul 2025 | 889.45 | 860.00 | 898.50 | 860.00 | 1552 | -0.81% |
| 14 Jul 2025 | 896.70 | 895.00 | 906.00 | 881.05 | 1609 | 0.11% |
| 11 Jul 2025 | 895.75 | 889.45 | 908.85 | 880.05 | 2632 | 0.80% |
| 10 Jul 2025 | 888.60 | 895.10 | 898.10 | 888.00 | 487 | 0.49% |
| 09 Jul 2025 | 884.30 | 884.00 | 898.00 | 883.05 | 515 | -0.72% |
| 08 Jul 2025 | 890.70 | 893.05 | 897.95 | 882.00 | 3151 | -0.64% |
| 07 Jul 2025 | 896.45 | 894.05 | 907.90 | 886.40 | 4175 | 0.57% |
| 04 Jul 2025 | 891.35 | 904.95 | 905.45 | 887.00 | 409 | -1.27% |
| 03 Jul 2025 | 902.85 | 896.50 | 916.00 | 880.05 | 4005 | 1.90% |
| 02 Jul 2025 | 886.05 | 898.75 | 900.05 | 880.40 | 804 | -0.78% |
| 01 Jul 2025 | 893.00 | 910.20 | 910.20 | 885.00 | 688 | -0.71% |
| 30 Jun 2025 | 899.40 | 905.00 | 911.05 | 888.10 | 2536 | -0.23% |
| 27 Jun 2025 | 901.50 | 900.15 | 911.35 | 885.00 | 1469 | 0.15% |
| 26 Jun 2025 | 900.15 | 907.60 | 915.00 | 898.00 | 695 | -0.93% |
| 25 Jun 2025 | 908.60 | 918.00 | 918.00 | 894.00 | 1654 | 1.39% |
| 24 Jun 2025 | 896.15 | 912.05 | 919.10 | 890.05 | 1420 | -1.75% |
| 23 Jun 2025 | 912.10 | 902.45 | 918.30 | 888.00 | 1885 | 1.07% |
| 20 Jun 2025 | 902.45 | 912.60 | 923.90 | 895.60 | 2114 | -0.38% |
| 19 Jun 2025 | 905.85 | 916.65 | 928.00 | 895.00 | 2312 | -1.48% |
| 18 Jun 2025 | 919.50 | 927.00 | 928.45 | 901.20 | 1406 | -0.11% |
| 17 Jun 2025 | 920.55 | 911.00 | 931.10 | 911.00 | 412 | -1.38% |
| 16 Jun 2025 | 933.45 | 918.80 | 943.80 | 912.45 | 2521 | -1.25% |
| 13 Jun 2025 | 945.25 | 902.00 | 959.90 | 902.00 | 3074 | 1.12% |
| 12 Jun 2025 | 934.80 | 967.70 | 974.55 | 930.00 | 2891 | -1.01% |
| 11 Jun 2025 | 944.30 | 915.75 | 970.00 | 910.90 | 2869 | 2.87% |
| 10 Jun 2025 | 917.95 | 913.60 | 924.95 | 906.00 | 2556 | -0.02% |
| 09 Jun 2025 | 918.15 | 923.90 | 927.00 | 905.05 | 2529 | 0.49% |
| 06 Jun 2025 | 913.70 | 881.00 | 929.00 | 881.00 | 2961 | -0.48% |
| 05 Jun 2025 | 918.15 | 909.45 | 928.25 | 900.10 | 2057 | 0.41% |
| 04 Jun 2025 | 914.40 | 912.60 | 930.00 | 906.00 | 757 | -0.77% |
| 03 Jun 2025 | 921.45 | 905.15 | 929.40 | 905.15 | 2049 | -0.59% |
| 02 Jun 2025 | 926.90 | 915.85 | 936.00 | 907.00 | 1306 | 1.49% |
| 30 May 2025 | 913.25 | 932.90 | 932.90 | 902.40 | 1764 | -1.12% |
| 29 May 2025 | 923.60 | 922.00 | 935.00 | 895.00 | 1496 | 0.98% |
| 28 May 2025 | 914.60 | 910.50 | 940.00 | 901.10 | 700 | 0.14% |
| 27 May 2025 | 913.30 | 909.35 | 936.40 | 896.05 | 1526 | 0.12% |
| 26 May 2025 | 912.20 | 912.60 | 926.00 | 901.10 | 1014 | -0.71% |
| 23 May 2025 | 918.70 | 910.70 | 958.95 | 901.20 | 798 | 0.97% |
| 22 May 2025 | 909.90 | 916.00 | 916.00 | 891.60 | 384 | 1.76% |
| 21 May 2025 | 894.20 | 918.65 | 918.70 | 882.00 | 579 | -0.17% |
| 20 May 2025 | 895.70 | 928.40 | 928.40 | 890.10 | 631 | -2.47% |
| 19 May 2025 | 918.35 | 915.30 | 929.30 | 912.05 | 1733 | -0.24% |
| 16 May 2025 | 920.60 | 931.75 | 938.00 | 910.50 | 1997 | 0.27% |
| 15 May 2025 | 918.15 | 934.00 | 934.00 | 902.40 | 1990 | 0.74% |
| 14 May 2025 | 911.40 | 897.55 | 934.00 | 892.00 | 1768 | 1.21% |
| 13 May 2025 | 900.50 | 903.60 | 920.00 | 892.10 | 1289 | 0.44% |
| 12 May 2025 | 896.55 | 915.10 | 915.10 | 875.15 | 1545 | 1.56% |
| 09 May 2025 | 882.75 | 879.30 | 900.00 | 851.40 | 1521 | -0.61% |
| 08 May 2025 | 888.20 | 903.70 | 938.00 | 880.00 | 2424 | -0.24% |
| 07 May 2025 | 890.35 | 888.80 | 912.25 | 868.10 | 1414 | -1.53% |
| 06 May 2025 | 904.20 | 909.65 | 925.00 | 884.00 | 1495 | -0.08% |
| 05 May 2025 | 904.95 | 930.05 | 959.40 | 900.00 | 2175 | 0.07% |
| 02 May 2025 | 904.35 | 915.75 | 915.75 | 892.00 | 1468 | -1.20% |
| 30 Apr 2025 | 915.30 | 885.05 | 939.10 | 874.95 | 1771 | 3.19% |
| 29 Apr 2025 | 887.00 | 938.85 | 938.85 | 880.00 | 320 | -0.17% |
| 28 Apr 2025 | 888.55 | 888.25 | 920.00 | 875.00 | 547 | -0.62% |
| 25 Apr 2025 | 894.05 | 917.65 | 924.10 | 880.00 | 436 | -2.52% |
| 24 Apr 2025 | 917.15 | 970.10 | 970.10 | 905.00 | 729 | -5.12% |
| 23 Apr 2025 | 966.65 | 927.45 | 979.00 | 916.75 | 1779 | 5.40% |
| 22 Apr 2025 | 917.15 | 922.50 | 934.80 | 912.35 | 600 | -0.50% |
| 21 Apr 2025 | 921.80 | 934.35 | 950.00 | 906.70 | 584 | 1.68% |
| 17 Apr 2025 | 906.60 | 940.00 | 940.00 | 903.15 | 915 | -3.55% |
| 16 Apr 2025 | 940.00 | 946.00 | 946.40 | 913.00 | 515 | 0.90% |
| 15 Apr 2025 | 931.65 | 947.80 | 958.00 | 916.00 | 588 | -1.70% |
| 11 Apr 2025 | 947.80 | 883.00 | 949.00 | 883.00 | 362 | 2.37% |
| 09 Apr 2025 | 925.90 | 892.10 | 950.00 | 881.05 | 494 | 1.53% |
| 08 Apr 2025 | 911.95 | 885.20 | 930.00 | 880.05 | 508 | 3.02% |
| 07 Apr 2025 | 885.20 | 860.10 | 898.00 | 811.00 | 375 | -0.87% |
| 04 Apr 2025 | 892.95 | 900.60 | 943.35 | 875.40 | 96 | -2.51% |
| 03 Apr 2025 | 915.90 | 914.00 | 950.00 | 900.55 | 477 | -0.12% |
| 02 Apr 2025 | 917.00 | 909.95 | 924.35 | 865.45 | 235 | 3.43% |
| 01 Apr 2025 | 886.55 | 878.00 | 918.95 | 850.40 | 122 | 1.01% |
| 28 Mar 2025 | 877.65 | 894.85 | 933.35 | 877.00 | 464 | -1.92% |
| 27 Mar 2025 | 894.85 | 912.40 | 919.95 | 889.60 | 273 | -2.83% |
| 26 Mar 2025 | 920.95 | 910.20 | 938.95 | 910.20 | 187 | 0.21% |
| 25 Mar 2025 | 919.05 | 941.15 | 951.20 | 905.00 | 577 | -0.56% |
| 24 Mar 2025 | 924.25 | 920.00 | 950.05 | 911.05 | 721 | 0.48% |
| 21 Mar 2025 | 919.80 | 920.00 | 939.90 | 901.00 | 499 | 0.17% |
| 20 Mar 2025 | 918.25 | 920.40 | 947.95 | 894.10 | 642 | 0.70% |
| 19 Mar 2025 | 911.85 | 904.95 | 918.00 | 860.10 | 516 | 1.83% |
| 18 Mar 2025 | 895.45 | 878.80 | 902.90 | 850.55 | 604 | 7.59% |
| 17 Mar 2025 | 832.25 | 883.20 | 883.20 | 825.05 | 521 | -2.73% |
| 13 Mar 2025 | 855.65 | 873.00 | 873.00 | 847.55 | 87 | 1.42% |
| 12 Mar 2025 | 843.70 | 855.05 | 862.65 | 842.05 | 117 | 0.37% |
| 11 Mar 2025 | 840.60 | 860.50 | 860.50 | 802.05 | 279 | -3.84% |
| 10 Mar 2025 | 874.20 | 872.00 | 888.00 | 807.10 | 284 | 1.40% |
| 07 Mar 2025 | 862.15 | 821.20 | 881.20 | 805.05 | 835 | 5.82% |
| 06 Mar 2025 | 814.75 | 854.35 | 870.00 | 805.00 | 1065 | 1.15% |
| 05 Mar 2025 | 805.50 | 819.25 | 825.95 | 798.05 | 257 | 0.93% |
| 04 Mar 2025 | 798.05 | 805.00 | 825.00 | 792.45 | 453 | -0.94% |
| 03 Mar 2025 | 805.65 | 837.90 | 838.00 | 787.80 | 897 | -4.81% |
| 28 Feb 2025 | 846.35 | 900.05 | 900.05 | 826.35 | 611 | -1.70% |
| 27 Feb 2025 | 860.95 | 888.75 | 889.65 | 860.00 | 521 | -3.51% |
| 25 Feb 2025 | 892.25 | 900.00 | 905.00 | 869.95 | 291 | 1.65% |
| 24 Feb 2025 | 877.80 | 914.00 | 914.00 | 873.40 | 266 | -4.12% |
| 21 Feb 2025 | 915.55 | 922.75 | 925.40 | 906.00 | 138 | -0.78% |
| 20 Feb 2025 | 922.75 | 890.10 | 932.00 | 890.10 | 471 | 2.47% |
| 19 Feb 2025 | 900.50 | 932.00 | 932.00 | 874.00 | 354 | 3.16% |
| 18 Feb 2025 | 872.95 | 865.50 | 899.95 | 865.50 | 160 | -1.33% |
| 17 Feb 2025 | 884.75 | 914.95 | 919.95 | 864.00 | 413 | -3.23% |
| 14 Feb 2025 | 914.25 | 892.05 | 940.45 | 892.00 | 919 | 0.27% |
| 13 Feb 2025 | 911.80 | 987.95 | 987.95 | 902.00 | 1233 | -2.26% |
| 12 Feb 2025 | 932.90 | 932.70 | 948.00 | 907.60 | 1016 | -0.68% |
| 11 Feb 2025 | 939.30 | 973.90 | 973.90 | 930.05 | 878 | -4.57% |
| 10 Feb 2025 | 984.25 | 1028.50 | 1028.50 | 970.00 | 1188 | -4.29% |
| 07 Feb 2025 | 1028.35 | 997.00 | 1040.00 | 957.70 | 1508 | 7.01% |
| 06 Feb 2025 | 960.95 | 967.95 | 1035.00 | 953.40 | 1650 | -0.09% |
| 05 Feb 2025 | 961.80 | 945.00 | 978.40 | 941.40 | 1433 | 0.42% |
| 04 Feb 2025 | 957.75 | 990.00 | 990.00 | 941.00 | 1336 | -2.27% |
| 03 Feb 2025 | 979.95 | 980.00 | 985.50 | 951.00 | 625 | 4.10% |
| 01 Feb 2025 | 941.35 | 980.00 | 980.00 | 933.40 | 667 | -2.49% |
| 31 Jan 2025 | 965.40 | 900.00 | 987.00 | 900.00 | 523 | 2.59% |
| 30 Jan 2025 | 941.00 | 912.80 | 958.40 | 911.15 | 1642 | 3.09% |
| 29 Jan 2025 | 912.80 | 968.45 | 970.60 | 900.00 | 1664 | -2.79% |
| 28 Jan 2025 | 938.95 | 940.00 | 975.50 | 915.40 | 404 | 0.48% |
| 27 Jan 2025 | 934.45 | 994.90 | 994.90 | 930.00 | 526 | -1.64% |
| 24 Jan 2025 | 950.05 | 962.10 | 979.95 | 942.40 | 242 | -1.22% |
| 23 Jan 2025 | 961.75 | 920.45 | 980.00 | 920.45 | 712 | 2.20% |
| 22 Jan 2025 | 941.05 | 996.00 | 1000.00 | 938.00 | 428 | -3.94% |
| 21 Jan 2025 | 979.60 | 1001.45 | 1001.45 | 961.00 | 906 | 0.27% |
| 20 Jan 2025 | 977.00 | 1005.00 | 1005.00 | 958.25 | 243 | 1.96% |
| 17 Jan 2025 | 958.25 | 964.45 | 979.40 | 945.25 | 266 | -0.64% |
| 16 Jan 2025 | 964.45 | 974.95 | 980.00 | 932.10 | 1374 | 3.13% |
| 15 Jan 2025 | 935.20 | 982.00 | 982.00 | 922.00 | 875 | -0.08% |
| 14 Jan 2025 | 935.95 | 983.95 | 1032.00 | 935.05 | 1612 | -4.91% |
| 13 Jan 2025 | 984.25 | 988.05 | 1067.95 | 978.85 | 872 | -4.47% |
| 10 Jan 2025 | 1030.35 | 1098.25 | 1098.25 | 1022.90 | 946 | -4.30% |
| 09 Jan 2025 | 1076.70 | 1067.95 | 1116.00 | 1016.35 | 1187 | 0.81% |
| 08 Jan 2025 | 1068.00 | 1090.00 | 1111.85 | 1062.00 | 818 | -4.46% |
| 07 Jan 2025 | 1117.85 | 1131.80 | 1219.40 | 1111.30 | 3812 | -4.44% |
| 06 Jan 2025 | 1169.75 | 1287.00 | 1287.00 | 1169.75 | 3514 | -5.00% |
| 03 Jan 2025 | 1231.30 | 1227.00 | 1231.30 | 1201.05 | 4054 | 5.00% |
| 02 Jan 2025 | 1172.70 | 1169.00 | 1172.70 | 1087.45 | 9380 | 10.00% |
| 01 Jan 2025 | 1066.10 | 1030.00 | 1066.10 | 990.10 | 7420 | 10.00% |
| 31 Dec 2024 | 969.20 | 885.70 | 969.20 | 885.70 | 2715 | 10.00% |
| 30 Dec 2024 | 881.10 | 867.10 | 894.40 | 867.10 | 760 | 2.14% |
| 27 Dec 2024 | 862.60 | 892.50 | 897.80 | 854.00 | 1450 | -2.84% |
| 26 Dec 2024 | 887.80 | 912.90 | 912.90 | 880.00 | 753 | -2.74% |
| 24 Dec 2024 | 912.85 | 926.45 | 936.00 | 900.00 | 893 | -1.46% |
| 23 Dec 2024 | 926.40 | 938.00 | 994.00 | 915.00 | 1216 | 0.96% |
| 20 Dec 2024 | 917.60 | 955.15 | 955.15 | 915.00 | 815 | -3.81% |
| 19 Dec 2024 | 953.90 | 967.20 | 968.00 | 940.00 | 564 | -1.38% |
| 18 Dec 2024 | 967.20 | 970.10 | 998.40 | 960.00 | 791 | -1.21% |
| 17 Dec 2024 | 979.00 | 967.80 | 999.00 | 951.05 | 1206 | 1.69% |
| 16 Dec 2024 | 962.70 | 966.90 | 969.90 | 942.05 | 912 | 0.09% |
| 13 Dec 2024 | 961.80 | 1013.80 | 1013.80 | 931.05 | 1336 | 0.01% |
| 12 Dec 2024 | 961.70 | 998.00 | 999.00 | 915.50 | 1812 | -2.17% |
| 11 Dec 2024 | 983.00 | 1027.00 | 1027.00 | 972.90 | 1501 | -1.86% |
| 10 Dec 2024 | 1001.60 | 1007.60 | 1020.00 | 990.00 | 980 | 0.08% |
| 09 Dec 2024 | 1000.80 | 1050.00 | 1050.00 | 996.00 | 1555 | 0.21% |
| 06 Dec 2024 | 998.70 | 1039.95 | 1049.00 | 996.00 | 916 | -2.03% |
| 05 Dec 2024 | 1019.40 | 1042.70 | 1047.50 | 1004.05 | 2692 | 1.56% |
| 04 Dec 2024 | 1003.70 | 1004.55 | 1019.50 | 992.00 | 1180 | 0.59% |
| 03 Dec 2024 | 997.80 | 1004.95 | 1036.40 | 990.00 | 1560 | -0.20% |
| 02 Dec 2024 | 999.75 | 1025.00 | 1025.00 | 988.50 | 1244 | 1.16% |
| 29 Nov 2024 | 988.25 | 961.95 | 999.00 | 945.05 | 914 | 2.73% |
| 28 Nov 2024 | 961.95 | 971.20 | 979.95 | 940.00 | 636 | -0.95% |
| 27 Nov 2024 | 971.20 | 953.10 | 979.35 | 945.45 | 715 | 2.42% |
| 26 Nov 2024 | 948.25 | 943.70 | 968.00 | 928.00 | 592 | 1.55% |
| 25 Nov 2024 | 933.80 | 952.50 | 967.45 | 921.00 | 543 | 0.00% |
| 22 Nov 2024 | 933.80 | 988.80 | 988.80 | 918.70 | 1356 | -3.44% |
| 21 Nov 2024 | 967.05 | 978.80 | 978.80 | 945.20 | 1030 | 1.24% |
| 19 Nov 2024 | 955.25 | 969.90 | 969.90 | 931.00 | 882 | 0.86% |
| 18 Nov 2024 | 947.10 | 939.00 | 958.10 | 929.00 | 818 | 1.95% |
| 14 Nov 2024 | 929.00 | 965.00 | 965.00 | 901.05 | 443 | -0.44% |
| 13 Nov 2024 | 933.10 | 967.00 | 967.00 | 930.00 | 547 | -1.49% |
| 12 Nov 2024 | 947.20 | 957.00 | 957.00 | 925.10 | 534 | 0.80% |
| 11 Nov 2024 | 939.70 | 960.00 | 960.00 | 918.00 | 1097 | 0.98% |
| 08 Nov 2024 | 930.60 | 960.00 | 960.00 | 918.10 | 965 | 1.64% |
| 07 Nov 2024 | 915.55 | 915.50 | 920.90 | 891.00 | 1122 | 0.05% |
| 06 Nov 2024 | 915.05 | 912.30 | 937.00 | 892.05 | 862 | 1.73% |
| 05 Nov 2024 | 899.50 | 877.85 | 904.00 | 877.85 | 418 | 2.47% |
| 04 Nov 2024 | 877.85 | 933.80 | 933.80 | 867.00 | 933 | -1.29% |
| 01 Nov 2024 | 889.35 | 884.00 | 900.00 | 871.10 | 434 | 2.29% |
| 31 Oct 2024 | 869.40 | 879.95 | 885.00 | 850.20 | 501 | -0.44% |
| 30 Oct 2024 | 873.20 | 893.90 | 893.90 | 857.55 | 330 | 2.44% |
| 29 Oct 2024 | 852.40 | 874.80 | 882.90 | 837.05 | 448 | -0.78% |
| 28 Oct 2024 | 859.10 | 850.00 | 897.00 | 840.00 | 1167 | 0.17% |
| 25 Oct 2024 | 857.60 | 899.35 | 899.35 | 845.05 | 513 | -2.72% |
| 24 Oct 2024 | 881.60 | 936.00 | 936.00 | 877.15 | 616 | -2.85% |
| 23 Oct 2024 | 907.45 | 916.85 | 927.60 | 898.80 | 197 | -1.03% |
| 22 Oct 2024 | 916.85 | 964.35 | 965.00 | 890.00 | 1355 | -1.53% |
| 21 Oct 2024 | 931.05 | 989.95 | 1001.00 | 925.45 | 454 | -3.90% |
| 18 Oct 2024 | 968.80 | 1033.95 | 1033.95 | 943.20 | 307 | -2.04% |
| 17 Oct 2024 | 989.00 | 945.50 | 1000.00 | 942.00 | 428 | 2.43% |
| 16 Oct 2024 | 965.50 | 965.30 | 1000.00 | 961.00 | 169 | 0.01% |
| 15 Oct 2024 | 965.40 | 992.95 | 992.95 | 960.00 | 432 | 0.50% |
| 14 Oct 2024 | 960.60 | 959.00 | 984.00 | 936.00 | 644 | 2.50% |
| 11 Oct 2024 | 937.15 | 931.00 | 960.00 | 931.00 | 124 | -0.50% |
| 10 Oct 2024 | 941.85 | 923.00 | 961.20 | 923.00 | 168 | -2.09% |
| 09 Oct 2024 | 962.00 | 959.50 | 970.00 | 920.00 | 313 | 0.46% |
| 08 Oct 2024 | 957.55 | 959.00 | 959.00 | 909.05 | 227 | 0.59% |
| 07 Oct 2024 | 951.90 | 990.00 | 990.00 | 950.00 | 307 | -4.81% |
| 04 Oct 2024 | 1000.00 | 991.00 | 1018.45 | 968.00 | 522 | -1.81% |
| 03 Oct 2024 | 1018.45 | 1010.00 | 1055.00 | 970.00 | 1164 | 1.11% |
| 01 Oct 2024 | 1007.30 | 998.95 | 1015.80 | 981.00 | 1429 | 4.12% |
| 30 Sep 2024 | 967.45 | 969.90 | 976.50 | 921.00 | 1499 | 4.03% |
| 27 Sep 2024 | 930.00 | 950.00 | 991.00 | 905.40 | 618 | -2.11% |
| 26 Sep 2024 | 950.00 | 945.00 | 968.00 | 912.00 | 483 | 2.82% |
| 25 Sep 2024 | 923.95 | 882.00 | 949.90 | 882.00 | 310 | -0.11% |
| 24 Sep 2024 | 925.00 | 896.00 | 970.00 | 896.00 | 648 | -0.08% |
| 23 Sep 2024 | 925.70 | 928.95 | 931.00 | 881.00 | 434 | 3.31% |
| 20 Sep 2024 | 896.00 | 910.00 | 929.00 | 873.00 | 222 | -1.59% |
| 19 Sep 2024 | 910.50 | 888.95 | 915.00 | 888.95 | 346 | 2.42% |
| 18 Sep 2024 | 888.95 | 910.00 | 914.35 | 878.55 | 305 | -1.97% |
| 17 Sep 2024 | 906.85 | 929.75 | 929.75 | 865.00 | 401 | 0.26% |
| 16 Sep 2024 | 904.50 | 920.00 | 930.00 | 890.45 | 254 | 1.42% |
| 13 Sep 2024 | 891.80 | 901.00 | 925.00 | 891.60 | 1395 | -4.98% |
| 12 Sep 2024 | 938.50 | 946.05 | 946.05 | 916.00 | 208 | 4.16% |
| 11 Sep 2024 | 901.00 | 902.85 | 985.00 | 896.65 | 779 | -4.54% |
| 10 Sep 2024 | 943.85 | 988.30 | 994.00 | 938.90 | 796 | -4.50% |
| 09 Sep 2024 | 988.30 | 959.60 | 1000.00 | 920.00 | 922 | 2.99% |
| 06 Sep 2024 | 959.60 | 959.55 | 959.60 | 958.90 | 469 | 2.00% |
| 05 Sep 2024 | 940.80 | 957.95 | 957.95 | 935.00 | 751 | 0.00% |
| 04 Sep 2024 | 940.80 | 922.55 | 940.80 | 922.55 | 213 | 1.99% |
| 03 Sep 2024 | 922.40 | 922.40 | 922.40 | 922.40 | 355 | -2.00% |
| 02 Sep 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 176 | -2.00% |
| 30 Aug 2024 | 960.40 | 960.40 | 960.40 | 960.40 | 100 | -2.00% |
| 29 Aug 2024 | 980.00 | 1005.00 | 1005.00 | 980.00 | 205 | -0.63% |
| 28 Aug 2024 | 986.25 | 986.25 | 986.25 | 986.25 | 393 | 2.00% |
| 27 Aug 2024 | 966.95 | 966.95 | 966.95 | 966.95 | 203 | 2.00% |
| 26 Aug 2024 | 948.00 | 950.00 | 950.00 | 948.00 | 175 | 0.59% |
| 23 Aug 2024 | 942.45 | 924.00 | 942.45 | 924.00 | 103 | 2.00% |
| 22 Aug 2024 | 924.00 | 925.00 | 925.00 | 924.00 | 534 | -1.72% |
| 21 Aug 2024 | 940.20 | 919.00 | 954.00 | 919.00 | 205 | 0.45% |
| 20 Aug 2024 | 936.00 | 918.00 | 936.35 | 918.00 | 91 | 1.96% |
| 19 Aug 2024 | 918.00 | 902.05 | 919.60 | 902.05 | 124 | 1.82% |
| 16 Aug 2024 | 901.60 | 901.60 | 901.60 | 901.60 | 182 | -2.00% |
| 14 Aug 2024 | 920.00 | 940.50 | 940.50 | 911.00 | 140 | -0.34% |
| 13 Aug 2024 | 923.10 | 923.10 | 923.10 | 922.00 | 159 | 2.00% |
| 12 Aug 2024 | 905.00 | 909.00 | 909.00 | 905.00 | 76 | -0.55% |
| 09 Aug 2024 | 910.00 | 929.00 | 929.00 | 910.00 | 161 | -1.84% |
| 08 Aug 2024 | 927.10 | 930.00 | 930.00 | 927.10 | 58 | -2.00% |
| 07 Aug 2024 | 946.00 | 927.90 | 946.55 | 927.90 | 18 | 1.94% |
| 06 Aug 2024 | 928.00 | 946.00 | 946.00 | 928.00 | 62 | -1.87% |
| 05 Aug 2024 | 945.70 | 964.00 | 964.00 | 945.70 | 110 | -2.00% |
| 02 Aug 2024 | 965.00 | 965.00 | 965.00 | 964.00 | 149 | -0.63% |
| 01 Aug 2024 | 971.10 | 989.25 | 989.25 | 971.10 | 171 | -1.83% |
| 31 Jul 2024 | 989.25 | 989.25 | 989.25 | 989.25 | 177 | -2.00% |
| 30 Jul 2024 | 1009.40 | 1020.50 | 1025.00 | 1009.40 | 103 | -1.09% |
| 29 Jul 2024 | 1020.50 | 1075.00 | 1075.00 | 1004.00 | 282 | -0.35% |
| 26 Jul 2024 | 1024.05 | 1060.85 | 1060.85 | 1011.00 | 426 | -3.47% |
| 25 Jul 2024 | 1060.85 | 1048.00 | 1061.35 | 980.00 | 828 | 4.95% |
| 24 Jul 2024 | 1010.85 | 1000.15 | 1033.30 | 945.00 | 1519 | 2.72% |
| 23 Jul 2024 | 984.10 | 963.00 | 1011.00 | 939.00 | 568 | 2.19% |
| 22 Jul 2024 | 963.00 | 917.00 | 963.00 | 872.40 | 593 | 4.95% |
| 19 Jul 2024 | 917.60 | 951.55 | 951.55 | 904.40 | 686 | -3.57% |
| 18 Jul 2024 | 951.55 | 1028.80 | 1028.80 | 951.35 | 716 | -4.98% |
| 16 Jul 2024 | 1001.40 | 1056.45 | 1078.00 | 1001.25 | 3931 | -4.99% |
| 15 Jul 2024 | 1053.95 | 1125.00 | 1125.00 | 1053.95 | 2426 | -5.00% |
| 12 Jul 2024 | 1109.40 | 1164.45 | 1222.65 | 1106.25 | 7265 | -4.73% |
| 11 Jul 2024 | 1164.45 | 1164.45 | 1164.45 | 1164.45 | 1514 | 5.00% |
| 10 Jul 2024 | 1109.00 | 1107.00 | 1109.00 | 1080.05 | 6829 | 5.00% |
| 09 Jul 2024 | 1056.20 | 1035.00 | 1056.20 | 974.00 | 4810 | 10.00% |
| 08 Jul 2024 | 960.20 | 960.35 | 960.35 | 886.00 | 5720 | 9.98% |
| 05 Jul 2024 | 873.05 | 899.95 | 899.95 | 855.45 | 1246 | 0.00% |
| 04 Jul 2024 | 873.05 | 872.00 | 884.85 | 850.05 | 2856 | 0.07% |
| 03 Jul 2024 | 872.45 | 873.00 | 886.00 | 850.00 | 3194 | 5.53% |
| 02 Jul 2024 | 826.70 | 819.00 | 850.65 | 805.05 | 4912 | 4.35% |
| 01 Jul 2024 | 792.20 | 750.00 | 792.80 | 729.15 | 4030 | 9.91% |
| 28 Jun 2024 | 720.75 | 672.35 | 740.30 | 672.35 | 1336 | 3.50% |
| 27 Jun 2024 | 696.35 | 768.95 | 768.95 | 683.65 | 1442 | -0.64% |
| 26 Jun 2024 | 700.85 | 700.40 | 709.90 | 683.05 | 275 | 0.81% |
| 25 Jun 2024 | 695.20 | 712.85 | 713.20 | 691.50 | 750 | -3.06% |
| 24 Jun 2024 | 717.15 | 706.85 | 724.95 | 702.80 | 512 | 1.46% |
| 21 Jun 2024 | 706.85 | 724.95 | 724.95 | 701.00 | 287 | 0.88% |
| 20 Jun 2024 | 700.70 | 715.00 | 719.00 | 688.15 | 809 | -1.59% |
| 19 Jun 2024 | 712.00 | 710.10 | 723.70 | 709.80 | 416 | 0.15% |
| 18 Jun 2024 | 710.95 | 729.60 | 729.60 | 710.00 | 643 | -2.56% |
| 14 Jun 2024 | 729.60 | 701.05 | 735.00 | 701.05 | 1011 | 3.04% |
| 13 Jun 2024 | 708.05 | 716.50 | 738.45 | 701.00 | 302 | -0.94% |
| 12 Jun 2024 | 714.75 | 706.15 | 731.45 | 706.15 | 328 | 1.40% |
| 11 Jun 2024 | 704.90 | 758.00 | 758.00 | 693.00 | 1129 | -0.79% |
| 10 Jun 2024 | 710.50 | 761.70 | 761.70 | 692.15 | 1263 | -4.99% |
| 07 Jun 2024 | 747.85 | 786.00 | 786.00 | 739.00 | 323 | 4.56% |
| 06 Jun 2024 | 715.25 | 739.10 | 739.35 | 707.05 | 422 | 1.36% |
| 05 Jun 2024 | 705.65 | 690.55 | 717.75 | 664.10 | 256 | 2.65% |
| 04 Jun 2024 | 687.45 | 729.85 | 737.10 | 686.40 | 804 | -4.85% |
| 03 Jun 2024 | 722.50 | 783.00 | 783.00 | 715.50 | 558 | -3.23% |
| 31 May 2024 | 746.60 | 789.95 | 790.00 | 733.00 | 629 | -1.37% |
| 30 May 2024 | 757.00 | 732.25 | 770.05 | 732.25 | 976 | 1.29% |
| 29 May 2024 | 747.35 | 721.80 | 747.35 | 717.55 | 920 | 4.99% |
| 28 May 2024 | 711.80 | 719.90 | 719.90 | 701.85 | 246 | -0.22% |
| 27 May 2024 | 713.40 | 704.60 | 724.45 | 702.90 | 423 | -0.22% |
| 24 May 2024 | 715.00 | 756.95 | 756.95 | 703.30 | 496 | -1.01% |
| 23 May 2024 | 722.30 | 736.70 | 738.15 | 717.00 | 333 | -1.15% |
| 22 May 2024 | 730.70 | 707.05 | 765.00 | 707.05 | 416 | -1.64% |
| 21 May 2024 | 742.90 | 770.00 | 784.95 | 734.00 | 373 | -3.06% |
| 18 May 2024 | 766.35 | 749.80 | 785.00 | 749.80 | 99 | 2.41% |
| 17 May 2024 | 748.30 | 748.05 | 750.00 | 728.10 | 125 | 2.49% |
| 16 May 2024 | 730.15 | 734.55 | 755.00 | 728.20 | 478 | -0.60% |
| 15 May 2024 | 734.55 | 712.55 | 734.75 | 712.55 | 114 | 4.97% |
| 14 May 2024 | 699.80 | 701.60 | 717.45 | 691.00 | 494 | -2.79% |
| 13 May 2024 | 719.90 | 725.90 | 725.90 | 690.40 | 491 | 0.44% |
| 10 May 2024 | 716.75 | 727.80 | 740.45 | 705.05 | 342 | -2.54% |
| 09 May 2024 | 735.45 | 745.65 | 745.65 | 734.35 | 89 | -0.55% |
| 08 May 2024 | 739.55 | 740.50 | 756.30 | 730.00 | 250 | -0.66% |
| 07 May 2024 | 744.50 | 763.30 | 790.00 | 721.00 | 646 | -1.80% |
| 06 May 2024 | 758.15 | 736.00 | 767.90 | 736.00 | 442 | 0.67% |
| 03 May 2024 | 753.10 | 778.20 | 783.90 | 750.45 | 532 | -2.25% |
| 02 May 2024 | 770.40 | 767.45 | 778.55 | 761.55 | 528 | 1.16% |
| 30 Apr 2024 | 761.55 | 775.50 | 786.55 | 745.05 | 1077 | -2.09% |
| 29 Apr 2024 | 777.80 | 797.10 | 804.65 | 770.00 | 920 | -3.34% |
| 26 Apr 2024 | 804.65 | 832.15 | 838.20 | 800.00 | 557 | -1.51% |
| 25 Apr 2024 | 817.00 | 849.75 | 854.95 | 810.00 | 766 | -2.00% |
| 24 Apr 2024 | 833.65 | 820.00 | 834.25 | 800.75 | 1297 | 4.92% |
| 23 Apr 2024 | 794.55 | 810.00 | 813.20 | 779.00 | 1263 | 2.59% |
| 22 Apr 2024 | 774.50 | 735.00 | 774.50 | 726.05 | 316 | 5.00% |
| 19 Apr 2024 | 737.65 | 736.45 | 759.45 | 729.50 | 857 | -3.92% |
| 18 Apr 2024 | 767.75 | 806.00 | 809.95 | 765.00 | 1424 | -4.62% |
| 16 Apr 2024 | 804.90 | 803.00 | 845.00 | 802.20 | 2112 | -4.68% |
| 15 Apr 2024 | 844.40 | 844.40 | 859.40 | 844.40 | 2409 | -5.00% |
| 12 Apr 2024 | 888.80 | 965.00 | 965.00 | 888.80 | 3757 | -5.00% |
| 10 Apr 2024 | 935.55 | 898.50 | 935.55 | 898.50 | 3394 | 10.00% |
| 09 Apr 2024 | 850.50 | 840.00 | 850.50 | 800.00 | 1788 | 10.00% |
| 08 Apr 2024 | 773.20 | 750.00 | 773.20 | 709.35 | 1124 | 9.99% |
| 05 Apr 2024 | 702.95 | 696.90 | 724.90 | 676.40 | 639 | 3.98% |
| 04 Apr 2024 | 676.05 | 665.30 | 694.00 | 665.30 | 632 | 1.62% |
| 03 Apr 2024 | 665.30 | 684.80 | 684.80 | 656.70 | 1202 | 1.52% |
| 02 Apr 2024 | 655.35 | 641.30 | 658.25 | 640.10 | 959 | 4.53% |
| 01 Apr 2024 | 626.95 | 598.65 | 628.55 | 598.65 | 497 | 4.73% |
| 28 Mar 2024 | 598.65 | 608.40 | 612.00 | 570.10 | 732 | -0.24% |
| 27 Mar 2024 | 600.10 | 595.25 | 626.20 | 591.00 | 1598 | 0.62% |
| 26 Mar 2024 | 596.40 | 611.15 | 614.70 | 575.55 | 813 | -1.55% |
| 22 Mar 2024 | 605.80 | 624.00 | 624.00 | 594.30 | 936 | 1.23% |
| 21 Mar 2024 | 598.45 | 599.05 | 607.55 | 580.05 | 822 | 3.36% |
| 20 Mar 2024 | 579.00 | 624.95 | 624.95 | 570.95 | 825 | -3.66% |
| 19 Mar 2024 | 601.00 | 626.55 | 637.90 | 594.75 | 1643 | -4.00% |
| 18 Mar 2024 | 626.05 | 662.95 | 662.95 | 623.40 | 1847 | -4.59% |
| 15 Mar 2024 | 656.20 | 679.90 | 683.30 | 642.50 | 742 | -2.97% |
| 14 Mar 2024 | 676.30 | 684.25 | 732.50 | 666.80 | 1665 | -3.65% |
| 13 Mar 2024 | 701.90 | 728.60 | 735.90 | 701.90 | 302 | -5.00% |
| 12 Mar 2024 | 738.85 | 736.60 | 752.00 | 721.60 | 780 | -2.73% |
| 11 Mar 2024 | 759.55 | 797.25 | 797.25 | 734.00 | 925 | 0.03% |
| 07 Mar 2024 | 759.30 | 730.15 | 759.30 | 729.05 | 722 | 5.00% |
| 06 Mar 2024 | 723.15 | 758.15 | 784.40 | 718.10 | 495 | -4.32% |
| 05 Mar 2024 | 755.80 | 816.75 | 816.75 | 746.05 | 282 | -3.29% |
| 04 Mar 2024 | 781.55 | 740.00 | 799.00 | 740.00 | 2187 | 0.84% |
| 02 Mar 2024 | 775.05 | 775.05 | 775.05 | 775.05 | 2 | 4.01% |
| 01 Mar 2024 | 745.15 | 756.90 | 790.00 | 740.00 | 1203 | -1.55% |
| 29 Feb 2024 | 756.90 | 748.00 | 774.85 | 748.00 | 260 | -3.10% |
| 28 Feb 2024 | 781.15 | 812.00 | 850.00 | 771.00 | 562 | -3.53% |
| 27 Feb 2024 | 809.75 | 836.00 | 848.75 | 809.00 | 314 | -3.64% |
| 26 Feb 2024 | 840.30 | 911.70 | 911.70 | 835.00 | 795 | -3.45% |
| 23 Feb 2024 | 870.35 | 870.35 | 870.35 | 850.00 | 1496 | 4.99% |
| 22 Feb 2024 | 828.95 | 774.00 | 853.45 | 772.20 | 2731 | 1.98% |
| 21 Feb 2024 | 812.85 | 812.85 | 815.00 | 812.85 | 717 | -5.00% |
| 20 Feb 2024 | 855.60 | 855.60 | 855.60 | 855.60 | 809 | -5.00% |
| 19 Feb 2024 | 900.60 | 901.00 | 901.00 | 900.60 | 450 | -5.00% |
| 16 Feb 2024 | 948.00 | 948.00 | 948.00 | 948.00 | 28 | -2.00% |
| 15 Feb 2024 | 967.35 | 967.35 | 967.35 | 967.35 | 32 | -2.00% |
| 14 Feb 2024 | 987.10 | 987.10 | 987.10 | 987.10 | 8 | -2.00% |
| 13 Feb 2024 | 1007.25 | 1007.25 | 1007.25 | 1007.25 | 20 | -2.00% |
| 12 Feb 2024 | 1027.80 | 1027.80 | 1027.80 | 1027.80 | 216 | -2.00% |
| 09 Feb 2024 | 1048.75 | 1048.75 | 1048.75 | 1035.00 | 706 | 2.00% |
| 08 Feb 2024 | 1028.20 | 1028.20 | 1028.20 | 1028.20 | 955 | 2.00% |
| 07 Feb 2024 | 1008.05 | 1008.05 | 1008.05 | 1008.05 | 1068 | 2.00% |
| 06 Feb 2024 | 988.30 | 965.50 | 988.30 | 965.50 | 1283 | 0.34% |
| 11 Jan 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 260228 | 1.55% |
| 10 Jan 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 29500 | 1.57% |
| 09 Jan 2024 | 955.00 | 955.00 | 955.00 | 955.00 | 22858 | 1.60% |
| 08 Jan 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 17108 | 1.62% |
| 05 Jan 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 18797 | 1.65% |
| 04 Jan 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 92893 | 1.68% |
| 03 Jan 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 45199 | 1.70% |
| 02 Jan 2024 | 880.00 | 865.00 | 880.00 | 865.00 | 33324 | 1.73% |
| 01 Jan 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 15414 | 1.76% |
| 29 Dec 2023 | 850.00 | 850.00 | 850.00 | 850.00 | 25109 | -0.58% |
| 28 Dec 2023 | 855.00 | 860.00 | 875.00 | 855.00 | 26084 | -0.58% |
| 27 Dec 2023 | 860.00 | 850.00 | 860.00 | 850.00 | 13937 | 1.78% |
| 26 Dec 2023 | 845.00 | 830.00 | 845.00 | 830.00 | 33684 | 1.81% |
| 22 Dec 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 25381 | -1.78% |
| 21 Dec 2023 | 845.00 | 845.00 | 845.00 | 845.00 | 3442 | -1.74% |
| 20 Dec 2023 | 860.00 | 860.00 | 860.00 | 860.00 | 10580 | -1.71% |
| 19 Dec 2023 | 875.00 | 875.00 | 875.00 | 875.00 | 3788 | -1.69% |
| 18 Dec 2023 | 890.00 | 890.00 | 890.00 | 890.00 | 22894 | -1.66% |
| 15 Dec 2023 | 905.00 | 905.00 | 905.00 | 905.00 | 20176 | -1.63% |
| 14 Dec 2023 | 920.00 | 920.00 | 920.00 | 920.00 | 90456 | -1.60% |
| 13 Dec 2023 | 935.00 | 935.00 | 935.00 | 935.00 | 19782 | -2.09% |
| 12 Dec 2023 | 955.00 | 955.00 | 955.00 | 955.00 | 54356 | 4.95% |
| 11 Dec 2023 | 910.00 | 910.00 | 910.00 | 895.00 | 49906 | 4.60% |
| 08 Dec 2023 | 870.00 | 870.00 | 870.00 | 870.00 | 29495 | 4.82% |
| 07 Dec 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 21864 | 4.40% |
| 06 Dec 2023 | 795.00 | 795.00 | 795.00 | 795.00 | 13905 | 4.61% |
| 05 Dec 2023 | 760.00 | 760.00 | 760.00 | 760.00 | 12024 | 4.83% |
| 04 Dec 2023 | 725.00 | 725.00 | 725.00 | 725.00 | 24525 | 4.32% |
| 01 Dec 2023 | 695.00 | 680.00 | 695.00 | 680.00 | 8340 | 1.46% |
| 30 Nov 2023 | 685.00 | 690.00 | 690.00 | 680.00 | 9458 | -0.72% |
| 29 Nov 2023 | 690.00 | 700.00 | 700.00 | 690.00 | 8026 | -1.43% |
| 28 Nov 2023 | 700.00 | 700.00 | 700.00 | 690.00 | 8350 | 0.00% |
| 24 Nov 2023 | 700.00 | 690.00 | 700.00 | 690.00 | 30000 | -0.71% |
| 23 Nov 2023 | 705.00 | 710.00 | 710.00 | 705.00 | 14251 | -0.70% |
| 22 Nov 2023 | 710.00 | 700.00 | 715.00 | 700.00 | 39726 | 0.71% |
| 21 Nov 2023 | 705.00 | 705.00 | 705.00 | 705.00 | 17294 | -2.08% |
| 20 Nov 2023 | 720.00 | 720.00 | 720.00 | 720.00 | 7159 | -2.04% |
| 17 Nov 2023 | 735.00 | 735.00 | 735.00 | 735.00 | 25156 | -2.00% |
| 16 Nov 2023 | 750.00 | 760.00 | 760.00 | 750.00 | 31292 | -1.96% |
| 15 Nov 2023 | 765.00 | 740.00 | 765.00 | 740.00 | 104172 | 2.00% |
| 13 Nov 2023 | 750.00 | 750.00 | 750.00 | 750.00 | 15571 | -1.96% |
| 12 Nov 2023 | 765.00 | 765.00 | 765.00 | 765.00 | 13829 | 0.00% |
| 10 Nov 2023 | 765.00 | 765.00 | 765.00 | 765.00 | 2413 | -1.92% |
| 09 Nov 2023 | 780.00 | 780.00 | 780.00 | 780.00 | 6741 | -1.89% |
| 08 Nov 2023 | 795.00 | 795.00 | 795.00 | 795.00 | 9994 | -1.85% |
| 07 Nov 2023 | 810.00 | 810.00 | 810.00 | 810.00 | 6041 | -1.82% |
| 06 Nov 2023 | 825.00 | 825.00 | 825.00 | 825.00 | 21504 | -1.79% |
| 03 Nov 2023 | 840.00 | 840.00 | 840.00 | 840.00 | 15460 | -1.75% |
| 02 Nov 2023 | 855.00 | 855.00 | 855.00 | 855.00 | 8167 | -1.72% |
| 01 Nov 2023 | 870.00 | 870.00 | 870.00 | 870.00 | 3330 | -1.69% |
| 31 Oct 2023 | 885.00 | 885.00 | 885.00 | 885.00 | 14737 | -1.67% |
| 30 Oct 2023 | 900.00 | 900.00 | 900.00 | 900.00 | 12555 | -1.64% |
| 27 Oct 2023 | 915.00 | 915.00 | 915.00 | 915.00 | 5948 | -1.61% |
| 26 Oct 2023 | 930.00 | 930.00 | 930.00 | 930.00 | 4574 | -1.59% |
| 25 Oct 2023 | 945.00 | 945.00 | 945.00 | 945.00 | 12784 | -2.07% |
| 23 Oct 2023 | 965.00 | 1065.00 | 1065.00 | 965.00 | 197461 | -4.93% |
| 20 Oct 2023 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 94027 | 4.64% |
| 19 Oct 2023 | 970.00 | 955.00 | 970.00 | 955.00 | 92508 | 4.86% |
| 18 Oct 2023 | 925.00 | 915.00 | 925.00 | 885.00 | 241111 | 4.52% |
| 17 Oct 2023 | 885.00 | 835.00 | 885.00 | 835.00 | 245702 | 4.73% |
| 16 Oct 2023 | 845.00 | 840.00 | 870.00 | 790.00 | 152285 | 1.81% |
| 13 Oct 2023 | 830.00 | 860.00 | 900.00 | 825.00 | 225536 | -4.05% |
| 12 Oct 2023 | 865.00 | 865.00 | 865.00 | 840.00 | 331578 | 4.85% |
| 11 Oct 2023 | 825.00 | 750.00 | 825.00 | 750.00 | 245004 | 4.43% |
| 10 Oct 2023 | 790.00 | 790.00 | 790.00 | 790.00 | 110015 | -4.82% |
| 09 Oct 2023 | 830.00 | 865.00 | 865.00 | 830.00 | 174050 | -4.60% |
| 06 Oct 2023 | 870.00 | 865.00 | 870.00 | 865.00 | 39022 | 4.82% |
| 05 Oct 2023 | 830.00 | 830.00 | 830.00 | 830.00 | 35795 | 4.40% |
| 04 Oct 2023 | 795.00 | 795.00 | 795.00 | 795.00 | 163693 | 4.61% |
| 03 Oct 2023 | 760.00 | 705.00 | 760.00 | 675.00 | 814920 | 9.35% |
| 29 Sep 2023 | 695.00 | 660.00 | 700.00 | 645.00 | 617623 | 8.59% |
| 28 Sep 2023 | 640.00 | 650.00 | 665.00 | 635.00 | 106522 | -3.03% |
| 27 Sep 2023 | 660.00 | 680.00 | 700.00 | 650.00 | 341654 | -2.94% |
| 26 Sep 2023 | 680.00 | 655.00 | 690.00 | 620.00 | 561894 | 7.94% |
| 25 Sep 2023 | 630.00 | 620.00 | 655.00 | 600.00 | 210079 | 3.28% |
| 22 Sep 2023 | 610.00 | 630.00 | 635.00 | 590.00 | 157676 | -0.81% |
| 21 Sep 2023 | 615.00 | 665.00 | 675.00 | 610.00 | 871559 | -2.38% |
| 20 Sep 2023 | 630.00 | 615.00 | 630.00 | 590.00 | 500406 | 9.57% |
| 18 Sep 2023 | 575.00 | 525.00 | 575.00 | 520.00 | 147126 | 9.52% |
| 15 Sep 2023 | 525.00 | 540.00 | 540.00 | 515.00 | 61295 | 0.00% |
| 14 Sep 2023 | 525.00 | 545.00 | 545.00 | 525.00 | 46127 | 0.00% |
| 13 Sep 2023 | 525.00 | 540.00 | 555.00 | 510.00 | 44519 | 0.96% |
| 12 Sep 2023 | 520.00 | 550.00 | 550.00 | 510.00 | 54810 | -3.70% |
| 11 Sep 2023 | 540.00 | 550.00 | 560.00 | 475.00 | 178293 | 3.85% |
| 08 Sep 2023 | 520.00 | 530.00 | 530.00 | 505.00 | 53987 | 0.97% |
| 07 Sep 2023 | 515.00 | 520.00 | 520.00 | 510.00 | 25729 | 1.98% |
| 06 Sep 2023 | 505.00 | 515.00 | 515.00 | 500.00 | 56146 | 0.00% |
| 05 Sep 2023 | 505.00 | 510.00 | 515.00 | 495.00 | 26905 | 0.00% |
| 04 Sep 2023 | 505.00 | 510.00 | 515.00 | 490.00 | 43538 | 1.00% |
| 01 Sep 2023 | 500.00 | 505.00 | 515.00 | 495.00 | 22102 | -0.99% |
| 31 Aug 2023 | 505.00 | 500.00 | 505.00 | 490.00 | 23779 | 1.00% |
| 30 Aug 2023 | 500.00 | 500.00 | 515.00 | 485.00 | 34529 | 0.00% |
| 29 Aug 2023 | 500.00 | 500.00 | 510.00 | 490.00 | 32288 | 0.00% |
| 28 Aug 2023 | 500.00 | 505.00 | 520.00 | 485.00 | 47587 | 0.00% |
| 25 Aug 2023 | 500.00 | 510.00 | 520.00 | 495.00 | 16003 | -1.96% |
| 24 Aug 2023 | 510.00 | 510.00 | 520.00 | 495.00 | 44181 | 0.00% |
| 23 Aug 2023 | 510.00 | 510.00 | 515.00 | 490.00 | 71499 | 3.03% |
| 22 Aug 2023 | 495.00 | 490.00 | 500.00 | 485.00 | 78677 | 3.13% |
| 21 Aug 2023 | 480.00 | 475.00 | 485.00 | 470.00 | 15407 | 1.05% |
| 18 Aug 2023 | 475.00 | 475.00 | 495.00 | 475.00 | 27112 | -1.04% |
| 17 Aug 2023 | 480.00 | 495.00 | 495.00 | 475.00 | 45334 | 0.00% |
| 16 Aug 2023 | 480.00 | 495.00 | 495.00 | 475.00 | 30933 | -2.04% |
| 14 Aug 2023 | 490.00 | 490.00 | 495.00 | 475.00 | 39080 | 1.03% |
| 11 Aug 2023 | 485.00 | 490.00 | 490.00 | 470.00 | 49512 | 1.04% |
| 10 Aug 2023 | 480.00 | 480.00 | 485.00 | 465.00 | 17178 | 1.05% |
| 09 Aug 2023 | 475.00 | 470.00 | 485.00 | 470.00 | 16366 | 1.06% |
| 08 Aug 2023 | 470.00 | 495.00 | 495.00 | 465.00 | 32363 | -3.09% |
| 07 Aug 2023 | 485.00 | 495.00 | 495.00 | 480.00 | 26204 | -1.02% |
| 04 Aug 2023 | 490.00 | 495.00 | 495.00 | 475.00 | 43470 | 1.03% |
| 03 Aug 2023 | 485.00 | 490.00 | 495.00 | 470.00 | 63245 | 1.04% |
| 02 Aug 2023 | 480.00 | 480.00 | 480.00 | 465.00 | 26140 | 2.13% |
| 01 Aug 2023 | 470.00 | 470.00 | 480.00 | 460.00 | 50914 | 0.00% |
| 31 Jul 2023 | 470.00 | 485.00 | 485.00 | 465.00 | 44012 | -1.05% |
| 28 Jul 2023 | 475.00 | 480.00 | 480.00 | 460.00 | 31778 | 1.06% |
| 27 Jul 2023 | 470.00 | 490.00 | 490.00 | 470.00 | 55827 | -2.08% |
| 26 Jul 2023 | 480.00 | 490.00 | 495.00 | 470.00 | 74609 | 0.00% |
| 25 Jul 2023 | 480.00 | 485.00 | 490.00 | 475.00 | 29012 | 0.00% |
| 24 Jul 2023 | 480.00 | 490.00 | 490.00 | 475.00 | 43687 | 0.00% |
| 21 Jul 2023 | 480.00 | 475.00 | 495.00 | 475.00 | 37438 | 0.00% |
| 20 Jul 2023 | 480.00 | 500.00 | 500.00 | 475.00 | 25751 | -2.04% |
| 19 Jul 2023 | 490.00 | 495.00 | 500.00 | 475.00 | 29002 | 1.03% |
| 18 Jul 2023 | 485.00 | 500.00 | 505.00 | 485.00 | 21434 | -3.00% |
| 17 Jul 2023 | 500.00 | 490.00 | 525.00 | 490.00 | 40527 | -1.96% |
| 14 Jul 2023 | 510.00 | 495.00 | 525.00 | 495.00 | 33431 | 0.99% |
| 13 Jul 2023 | 505.00 | 495.00 | 515.00 | 490.00 | 30635 | -0.98% |
| 12 Jul 2023 | 510.00 | 530.00 | 530.00 | 485.00 | 52601 | 0.99% |
| 11 Jul 2023 | 505.00 | 490.00 | 510.00 | 470.00 | 86988 | 3.06% |
| 10 Jul 2023 | 490.00 | 495.00 | 500.00 | 470.00 | 50923 | 2.08% |
| 07 Jul 2023 | 480.00 | 475.00 | 485.00 | 465.00 | 62275 | 3.23% |
| 06 Jul 2023 | 465.00 | 490.00 | 490.00 | 465.00 | 134771 | -5.10% |
| 05 Jul 2023 | 490.00 | 505.00 | 505.00 | 480.00 | 28007 | -2.00% |
| 04 Jul 2023 | 500.00 | 545.00 | 545.00 | 500.00 | 71405 | -4.76% |
| 03 Jul 2023 | 525.00 | 545.00 | 550.00 | 515.00 | 42657 | 0.00% |
| 30 Jun 2023 | 525.00 | 495.00 | 540.00 | 495.00 | 78527 | 1.94% |
| 28 Jun 2023 | 515.00 | 515.00 | 515.00 | 490.00 | 50052 | 4.04% |
| 27 Jun 2023 | 495.00 | 475.00 | 495.00 | 460.00 | 23454 | 4.21% |
| 26 Jun 2023 | 475.00 | 490.00 | 495.00 | 460.00 | 34383 | -2.06% |
| 23 Jun 2023 | 485.00 | 475.00 | 510.00 | 475.00 | 52500 | -3.00% |
| 22 Jun 2023 | 500.00 | 515.00 | 515.00 | 495.00 | 30185 | -2.91% |
| 21 Jun 2023 | 515.00 | 535.00 | 545.00 | 500.00 | 75371 | -1.90% |
| 20 Jun 2023 | 525.00 | 550.00 | 550.00 | 525.00 | 35139 | -4.55% |
| 19 Jun 2023 | 550.00 | 550.00 | 550.00 | 530.00 | 41609 | -0.90% |
| 16 Jun 2023 | 555.00 | 580.00 | 580.00 | 540.00 | 73197 | -1.77% |
| 15 Jun 2023 | 565.00 | 565.00 | 575.00 | 555.00 | 52551 | 0.89% |
| 14 Jun 2023 | 560.00 | 515.00 | 565.00 | 515.00 | 164909 | 3.70% |
| 13 Jun 2023 | 540.00 | 540.00 | 555.00 | 540.00 | 44954 | -4.42% |
| 12 Jun 2023 | 565.00 | 595.00 | 595.00 | 565.00 | 106971 | -5.04% |
| 09 Jun 2023 | 595.00 | 645.00 | 645.00 | 595.00 | 110064 | -4.80% |
| 08 Jun 2023 | 625.00 | 660.00 | 665.00 | 605.00 | 120242 | -1.57% |
| 07 Jun 2023 | 635.00 | 635.00 | 660.00 | 615.00 | 355714 | 0.79% |
| 06 Jun 2023 | 630.00 | 585.00 | 630.00 | 570.00 | 767462 | 9.57% |
| 05 Jun 2023 | 575.00 | 675.00 | 690.00 | 570.00 | 2762072 | -8.73% |
| 02 Jun 2023 | 630.00 | 630.00 | 630.00 | 620.00 | 445824 | 9.57% |
| 01 Jun 2023 | 575.00 | 485.00 | 575.00 | 485.00 | 1029410 | 19.79% |
| 31 May 2023 | 480.00 | 415.00 | 480.00 | 415.00 | 482820 | 20.00% |
| 30 May 2023 | 400.00 | 405.00 | 410.00 | 395.00 | 10230 | 1.27% |
| 29 May 2023 | 395.00 | 425.00 | 425.00 | 395.00 | 19634 | -2.47% |
| 26 May 2023 | 405.00 | 405.00 | 405.00 | 390.00 | 14573 | 1.25% |
| 25 May 2023 | 400.00 | 410.00 | 410.00 | 395.00 | 12995 | -2.44% |
| 24 May 2023 | 410.00 | 415.00 | 415.00 | 400.00 | 7461 | 0.00% |
| 23 May 2023 | 410.00 | 425.00 | 425.00 | 400.00 | 21516 | 1.23% |
| 22 May 2023 | 405.00 | 390.00 | 420.00 | 390.00 | 21656 | -1.22% |
| 19 May 2023 | 410.00 | 420.00 | 420.00 | 375.00 | 25976 | -1.20% |
| 18 May 2023 | 415.00 | 425.00 | 425.00 | 400.00 | 40073 | 0.00% |
| 17 May 2023 | 415.00 | 430.00 | 430.00 | 405.00 | 34019 | -2.35% |
| 16 May 2023 | 425.00 | 435.00 | 435.00 | 400.00 | 21378 | 1.19% |
| 15 May 2023 | 420.00 | 420.00 | 425.00 | 410.00 | 11480 | 1.20% |
| 12 May 2023 | 415.00 | 425.00 | 425.00 | 405.00 | 16675 | 0.00% |
| 11 May 2023 | 415.00 | 445.00 | 445.00 | 370.00 | 52039 | -2.35% |
| 10 May 2023 | 425.00 | 445.00 | 445.00 | 415.00 | 16024 | 2.41% |
| 09 May 2023 | 415.00 | 430.00 | 435.00 | 410.00 | 18587 | -1.19% |
| 08 May 2023 | 420.00 | 435.00 | 450.00 | 400.00 | 33752 | -3.45% |
| 05 May 2023 | 435.00 | 440.00 | 445.00 | 430.00 | 14533 | -1.14% |
| 04 May 2023 | 440.00 | 435.00 | 450.00 | 435.00 | 7428 | 0.00% |
| 03 May 2023 | 440.00 | 440.00 | 455.00 | 430.00 | 17312 | 1.15% |
| 02 May 2023 | 435.00 | 420.00 | 450.00 | 420.00 | 14425 | 2.35% |
| 28 Apr 2023 | 425.00 | 440.00 | 440.00 | 410.00 | 25742 | -3.41% |
| 27 Apr 2023 | 440.00 | 435.00 | 450.00 | 425.00 | 10858 | 1.15% |
| 26 Apr 2023 | 435.00 | 425.00 | 435.00 | 425.00 | 14052 | 0.00% |
| 25 Apr 2023 | 435.00 | 425.00 | 445.00 | 425.00 | 24388 | 2.35% |
| 24 Apr 2023 | 425.00 | 445.00 | 445.00 | 415.00 | 23111 | -4.49% |
| 21 Apr 2023 | 445.00 | 425.00 | 450.00 | 420.00 | 15418 | 0.00% |
| 20 Apr 2023 | 445.00 | 445.00 | 455.00 | 430.00 | 16542 | 0.00% |
| 19 Apr 2023 | 445.00 | 450.00 | 460.00 | 430.00 | 28661 | -1.11% |
| 18 Apr 2023 | 450.00 | 445.00 | 460.00 | 415.00 | 43999 | 4.65% |
| 17 Apr 2023 | 430.00 | 450.00 | 460.00 | 400.00 | 34943 | -2.27% |
| 13 Apr 2023 | 440.00 | 425.00 | 450.00 | 425.00 | 16124 | -2.22% |
| 12 Apr 2023 | 450.00 | 460.00 | 465.00 | 435.00 | 21344 | -1.10% |
| 11 Apr 2023 | 455.00 | 410.00 | 460.00 | 410.00 | 64223 | 5.81% |
| 10 Apr 2023 | 430.00 | 425.00 | 445.00 | 425.00 | 7656 | 1.18% |
| 06 Apr 2023 | 425.00 | 440.00 | 440.00 | 415.00 | 25361 | 1.19% |
| 05 Apr 2023 | 420.00 | 415.00 | 445.00 | 415.00 | 43385 | 3.70% |
| 03 Apr 2023 | 405.00 | 380.00 | 430.00 | 380.00 | 24554 | 2.53% |
| 31 Mar 2023 | 395.00 | 390.00 | 415.00 | 375.00 | 20390 | 1.28% |
| 29 Mar 2023 | 390.00 | 400.00 | 400.00 | 370.00 | 15812 | 0.00% |
| 28 Mar 2023 | 390.00 | 380.00 | 415.00 | 370.00 | 22734 | 1.30% |
| 27 Mar 2023 | 385.00 | 415.00 | 415.00 | 375.00 | 29025 | 1.32% |
| 24 Mar 2023 | 380.00 | 415.00 | 415.00 | 380.00 | 44762 | -6.17% |
| 23 Mar 2023 | 405.00 | 415.00 | 415.00 | 395.00 | 13250 | 0.00% |
| 22 Mar 2023 | 405.00 | 425.00 | 425.00 | 395.00 | 17093 | 2.53% |
| 21 Mar 2023 | 395.00 | 400.00 | 420.00 | 385.00 | 25980 | 0.00% |
| 20 Mar 2023 | 395.00 | 415.00 | 415.00 | 390.00 | 15702 | -3.66% |
| 17 Mar 2023 | 410.00 | 395.00 | 420.00 | 390.00 | 15115 | 2.50% |
| 16 Mar 2023 | 400.00 | 415.00 | 415.00 | 385.00 | 44139 | -2.44% |
| 15 Mar 2023 | 410.00 | 385.00 | 410.00 | 385.00 | 16979 | 3.80% |
| 14 Mar 2023 | 395.00 | 400.00 | 410.00 | 390.00 | 36962 | -1.25% |
| 13 Mar 2023 | 400.00 | 405.00 | 410.00 | 390.00 | 13708 | -1.23% |
| 10 Mar 2023 | 405.00 | 400.00 | 410.00 | 390.00 | 34508 | 3.85% |
| 09 Mar 2023 | 390.00 | 425.00 | 430.00 | 380.00 | 82326 | -7.14% |
| 08 Mar 2023 | 420.00 | 405.00 | 445.00 | 400.00 | 19879 | 2.44% |
| 06 Mar 2023 | 410.00 | 425.00 | 425.00 | 405.00 | 23529 | 0.00% |
| 03 Mar 2023 | 410.00 | 410.00 | 415.00 | 395.00 | 24826 | 2.50% |
| 02 Mar 2023 | 400.00 | 425.00 | 425.00 | 395.00 | 19479 | -3.61% |
| 01 Mar 2023 | 415.00 | 405.00 | 420.00 | 390.00 | 38125 | 1.22% |
| 28 Feb 2023 | 410.00 | 430.00 | 430.00 | 400.00 | 37553 | -4.65% |
| 27 Feb 2023 | 430.00 | 425.00 | 435.00 | 420.00 | 11826 | 1.18% |
| 24 Feb 2023 | 425.00 | 405.00 | 445.00 | 405.00 | 29104 | 2.41% |
| 23 Feb 2023 | 415.00 | 425.00 | 445.00 | 410.00 | 27350 | -2.35% |
| 22 Feb 2023 | 425.00 | 420.00 | 435.00 | 415.00 | 20447 | 1.19% |
| 21 Feb 2023 | 420.00 | 425.00 | 435.00 | 415.00 | 75683 | -1.18% |
| 20 Feb 2023 | 425.00 | 435.00 | 440.00 | 425.00 | 12562 | -1.16% |
| 17 Feb 2023 | 430.00 | 425.00 | 435.00 | 420.00 | 13531 | 1.18% |
| 16 Feb 2023 | 425.00 | 430.00 | 435.00 | 415.00 | 28690 | 0.00% |
| 15 Feb 2023 | 425.00 | 450.00 | 450.00 | 415.00 | 16752 | -1.16% |
| 14 Feb 2023 | 430.00 | 440.00 | 450.00 | 405.00 | 72639 | 0.00% |
| 13 Feb 2023 | 430.00 | 455.00 | 455.00 | 430.00 | 22654 | -2.27% |
| 10 Feb 2023 | 440.00 | 470.00 | 470.00 | 430.00 | 21916 | -1.12% |
| 09 Feb 2023 | 445.00 | 465.00 | 465.00 | 420.00 | 70472 | -1.11% |
| 08 Feb 2023 | 450.00 | 480.00 | 480.00 | 405.00 | 45865 | 1.12% |
| 07 Feb 2023 | 445.00 | 465.00 | 465.00 | 445.00 | 31226 | -2.20% |
| 06 Feb 2023 | 455.00 | 495.00 | 495.00 | 455.00 | 42075 | -4.21% |
| 03 Feb 2023 | 475.00 | 460.00 | 480.00 | 445.00 | 30562 | 3.26% |
| 02 Feb 2023 | 460.00 | 450.00 | 465.00 | 445.00 | 28325 | 2.22% |
| 01 Feb 2023 | 450.00 | 445.00 | 465.00 | 440.00 | 50590 | 1.12% |
| 31 Jan 2023 | 445.00 | 430.00 | 450.00 | 430.00 | 41697 | 3.49% |
| 30 Jan 2023 | 430.00 | 435.00 | 460.00 | 430.00 | 80533 | -4.44% |
| 27 Jan 2023 | 450.00 | 480.00 | 480.00 | 445.00 | 37453 | -3.23% |
| 25 Jan 2023 | 465.00 | 485.00 | 485.00 | 465.00 | 13217 | -2.11% |
| 24 Jan 2023 | 475.00 | 475.00 | 490.00 | 465.00 | 15983 | 0.00% |
| 23 Jan 2023 | 475.00 | 490.00 | 490.00 | 475.00 | 18762 | 0.00% |
| 20 Jan 2023 | 475.00 | 485.00 | 495.00 | 475.00 | 31547 | -3.06% |
| 19 Jan 2023 | 490.00 | 505.00 | 505.00 | 485.00 | 10012 | 0.00% |
| 18 Jan 2023 | 490.00 | 510.00 | 510.00 | 485.00 | 51191 | 0.00% |
| 17 Jan 2023 | 490.00 | 470.00 | 490.00 | 460.00 | 71887 | 4.26% |
| 16 Jan 2023 | 470.00 | 495.00 | 495.00 | 465.00 | 63716 | -1.05% |
| 13 Jan 2023 | 475.00 | 475.00 | 485.00 | 470.00 | 18417 | 0.00% |
| 12 Jan 2023 | 475.00 | 475.00 | 490.00 | 470.00 | 28417 | 0.00% |
| 11 Jan 2023 | 475.00 | 490.00 | 490.00 | 470.00 | 71731 | -2.06% |
| 10 Jan 2023 | 485.00 | 480.00 | 495.00 | 460.00 | 50557 | 0.00% |
| 09 Jan 2023 | 485.00 | 485.00 | 500.00 | 475.00 | 13384 | 0.00% |
| 06 Jan 2023 | 485.00 | 505.00 | 515.00 | 475.00 | 53018 | -2.02% |
| 05 Jan 2023 | 495.00 | 495.00 | 500.00 | 490.00 | 35035 | -1.00% |
| 04 Jan 2023 | 500.00 | 510.00 | 510.00 | 495.00 | 28087 | 0.00% |
| 03 Jan 2023 | 500.00 | 500.00 | 515.00 | 495.00 | 26990 | 0.00% |
| 02 Jan 2023 | 500.00 | 525.00 | 525.00 | 495.00 | 34784 | -0.99% |
| 30 Dec 2022 | 505.00 | 525.00 | 525.00 | 495.00 | 50519 | 1.00% |
| 29 Dec 2022 | 500.00 | 500.00 | 505.00 | 485.00 | 40857 | 2.04% |
| 28 Dec 2022 | 490.00 | 485.00 | 505.00 | 485.00 | 29468 | 0.00% |
| 27 Dec 2022 | 490.00 | 495.00 | 500.00 | 470.00 | 72656 | 2.08% |
| 26 Dec 2022 | 480.00 | 450.00 | 485.00 | 450.00 | 89458 | 2.13% |
| 23 Dec 2022 | 470.00 | 470.00 | 485.00 | 470.00 | 20297 | -4.08% |
| 22 Dec 2022 | 490.00 | 500.00 | 515.00 | 490.00 | 41400 | -4.85% |
| 21 Dec 2022 | 515.00 | 550.00 | 550.00 | 510.00 | 65662 | -3.74% |
| 20 Dec 2022 | 535.00 | 565.00 | 565.00 | 530.00 | 113264 | -2.73% |
| 19 Dec 2022 | 550.00 | 580.00 | 580.00 | 550.00 | 31064 | -1.79% |
| 16 Dec 2022 | 560.00 | 540.00 | 570.00 | 540.00 | 95851 | 2.75% |
| 15 Dec 2022 | 545.00 | 575.00 | 575.00 | 540.00 | 116385 | -2.68% |
| 14 Dec 2022 | 560.00 | 545.00 | 560.00 | 535.00 | 158381 | 4.67% |
| 13 Dec 2022 | 535.00 | 565.00 | 565.00 | 520.00 | 112569 | -0.93% |
| 12 Dec 2022 | 540.00 | 555.00 | 570.00 | 530.00 | 90952 | -2.70% |
| 09 Dec 2022 | 555.00 | 580.00 | 580.00 | 515.00 | 263284 | 0.00% |
| 08 Dec 2022 | 555.00 | 550.00 | 600.00 | 545.00 | 410339 | -8.26% |
| 07 Dec 2022 | 605.00 | 675.00 | 695.00 | 605.00 | 410189 | -9.70% |
| 06 Dec 2022 | 670.00 | 625.00 | 670.00 | 620.00 | 2371780 | 19.64% |
| 05 Dec 2022 | 560.00 | 480.00 | 560.00 | 470.00 | 314270 | 19.15% |
| 02 Dec 2022 | 470.00 | 475.00 | 475.00 | 465.00 | 78417 | 2.17% |
| 01 Dec 2022 | 460.00 | 460.00 | 470.00 | 455.00 | 13753 | 2.22% |
| 30 Nov 2022 | 450.00 | 465.00 | 465.00 | 450.00 | 16514 | -2.17% |
| 29 Nov 2022 | 460.00 | 460.00 | 470.00 | 445.00 | 41804 | 3.37% |
| 28 Nov 2022 | 445.00 | 460.00 | 470.00 | 440.00 | 38549 | -3.26% |
| 25 Nov 2022 | 460.00 | 470.00 | 470.00 | 445.00 | 21490 | -1.08% |
| 24 Nov 2022 | 465.00 | 430.00 | 475.00 | 430.00 | 44091 | 6.90% |
| 23 Nov 2022 | 435.00 | 445.00 | 445.00 | 435.00 | 16668 | -3.33% |
| 22 Nov 2022 | 450.00 | 485.00 | 485.00 | 440.00 | 41003 | 3.45% |
| 21 Nov 2022 | 435.00 | 485.00 | 485.00 | 415.00 | 26311 | -5.43% |
| 18 Nov 2022 | 460.00 | 465.00 | 465.00 | 435.00 | 55037 | 1.10% |
| 17 Nov 2022 | 455.00 | 460.00 | 460.00 | 400.00 | 53587 | 1.11% |
| 16 Nov 2022 | 450.00 | 470.00 | 470.00 | 440.00 | 20130 | 0.00% |
| 15 Nov 2022 | 450.00 | 465.00 | 465.00 | 445.00 | 39254 | -2.17% |
| 14 Nov 2022 | 460.00 | 465.00 | 465.00 | 430.00 | 28052 | 2.22% |
| 11 Nov 2022 | 450.00 | 450.00 | 465.00 | 450.00 | 11419 | -2.17% |
| 10 Nov 2022 | 460.00 | 465.00 | 465.00 | 450.00 | 18126 | 0.00% |
| 09 Nov 2022 | 460.00 | 440.00 | 480.00 | 440.00 | 31744 | -2.13% |
| 07 Nov 2022 | 470.00 | 455.00 | 475.00 | 455.00 | 39741 | 3.30% |
| 04 Nov 2022 | 455.00 | 470.00 | 470.00 | 450.00 | 10431 | -2.15% |
| 03 Nov 2022 | 465.00 | 465.00 | 470.00 | 450.00 | 20041 | 1.09% |
| 02 Nov 2022 | 460.00 | 475.00 | 475.00 | 455.00 | 45861 | -1.08% |
| 01 Nov 2022 | 465.00 | 425.00 | 470.00 | 425.00 | 51630 | 4.49% |
| 31 Oct 2022 | 445.00 | 415.00 | 465.00 | 415.00 | 47958 | -1.11% |
| 28 Oct 2022 | 450.00 | 460.00 | 470.00 | 430.00 | 31520 | 0.00% |
| 27 Oct 2022 | 450.00 | 445.00 | 465.00 | 445.00 | 20047 | -2.17% |
| 25 Oct 2022 | 460.00 | 480.00 | 480.00 | 445.00 | 22038 | 0.00% |
| 24 Oct 2022 | 460.00 | 445.00 | 485.00 | 445.00 | 12512 | 1.10% |
| 21 Oct 2022 | 455.00 | 450.00 | 475.00 | 450.00 | 44809 | -3.19% |
| 20 Oct 2022 | 470.00 | 480.00 | 480.00 | 450.00 | 37665 | 2.17% |
| 19 Oct 2022 | 460.00 | 465.00 | 470.00 | 455.00 | 22837 | -1.08% |
| 18 Oct 2022 | 465.00 | 465.00 | 480.00 | 440.00 | 53527 | 1.09% |
| 17 Oct 2022 | 460.00 | 475.00 | 485.00 | 435.00 | 31908 | -1.08% |
| 14 Oct 2022 | 465.00 | 480.00 | 495.00 | 455.00 | 34807 | -3.13% |
| 13 Oct 2022 | 480.00 | 490.00 | 490.00 | 465.00 | 23204 | 0.00% |
| 12 Oct 2022 | 480.00 | 465.00 | 510.00 | 465.00 | 58589 | -2.04% |
| 11 Oct 2022 | 490.00 | 530.00 | 530.00 | 485.00 | 58791 | -1.01% |
| 10 Oct 2022 | 495.00 | 470.00 | 500.00 | 420.00 | 81668 | 4.21% |
| 07 Oct 2022 | 475.00 | 485.00 | 485.00 | 470.00 | 52759 | 1.06% |
| 06 Oct 2022 | 470.00 | 450.00 | 480.00 | 450.00 | 72027 | 2.17% |
| 04 Oct 2022 | 460.00 | 485.00 | 485.00 | 455.00 | 42449 | -1.08% |
| 03 Oct 2022 | 465.00 | 480.00 | 485.00 | 450.00 | 58916 | 0.00% |
| 30 Sep 2022 | 465.00 | 470.00 | 470.00 | 445.00 | 38155 | 1.09% |
| 29 Sep 2022 | 460.00 | 480.00 | 480.00 | 450.00 | 48133 | -1.08% |
| 28 Sep 2022 | 465.00 | 440.00 | 470.00 | 420.00 | 58987 | 4.49% |
| 27 Sep 2022 | 445.00 | 470.00 | 470.00 | 445.00 | 36009 | -4.30% |
| 26 Sep 2022 | 465.00 | 455.00 | 500.00 | 455.00 | 62855 | -4.12% |
| 23 Sep 2022 | 485.00 | 515.00 | 520.00 | 450.00 | 440596 | -2.02% |
| 22 Sep 2022 | 495.00 | 470.00 | 495.00 | 465.00 | 547520 | 10.00% |
| 21 Sep 2022 | 450.00 | 405.00 | 450.00 | 380.00 | 225862 | 9.76% |
| 20 Sep 2022 | 410.00 | 430.00 | 430.00 | 405.00 | 38493 | 0.00% |
| 19 Sep 2022 | 410.00 | 420.00 | 420.00 | 400.00 | 56634 | 0.00% |
| 16 Sep 2022 | 410.00 | 420.00 | 420.00 | 405.00 | 67085 | 0.00% |
| 15 Sep 2022 | 410.00 | 410.00 | 415.00 | 395.00 | 69191 | 0.00% |
| 14 Sep 2022 | 410.00 | 410.00 | 425.00 | 405.00 | 73874 | -1.20% |
| 13 Sep 2022 | 415.00 | 420.00 | 420.00 | 405.00 | 62183 | 2.47% |
| 12 Sep 2022 | 405.00 | 415.00 | 415.00 | 400.00 | 28298 | 1.25% |
| 09 Sep 2022 | 400.00 | 420.00 | 425.00 | 400.00 | 57287 | -2.44% |
| 08 Sep 2022 | 410.00 | 400.00 | 410.00 | 400.00 | 45365 | 2.50% |
| 07 Sep 2022 | 400.00 | 425.00 | 425.00 | 400.00 | 35974 | -3.61% |
| 06 Sep 2022 | 415.00 | 425.00 | 425.00 | 400.00 | 34881 | 1.22% |
| 05 Sep 2022 | 410.00 | 420.00 | 420.00 | 400.00 | 19980 | 2.50% |
| 02 Sep 2022 | 400.00 | 410.00 | 410.00 | 395.00 | 30162 | 1.27% |
| 01 Sep 2022 | 395.00 | 415.00 | 415.00 | 380.00 | 45255 | -1.25% |
| 30 Aug 2022 | 400.00 | 400.00 | 400.00 | 385.00 | 24004 | 1.27% |
| 29 Aug 2022 | 395.00 | 410.00 | 410.00 | 380.00 | 62931 | -1.25% |
| 26 Aug 2022 | 400.00 | 395.00 | 410.00 | 395.00 | 33208 | 1.27% |
| 25 Aug 2022 | 395.00 | 385.00 | 405.00 | 385.00 | 49229 | 0.00% |
| 24 Aug 2022 | 395.00 | 400.00 | 415.00 | 375.00 | 31703 | -1.25% |
| 23 Aug 2022 | 400.00 | 435.00 | 435.00 | 365.00 | 74790 | 0.00% |
| 22 Aug 2022 | 400.00 | 440.00 | 440.00 | 390.00 | 40929 | 0.00% |
| 19 Aug 2022 | 400.00 | 420.00 | 435.00 | 390.00 | 85692 | -1.23% |
| 18 Aug 2022 | 405.00 | 405.00 | 405.00 | 370.00 | 80687 | 9.46% |
| 17 Aug 2022 | 370.00 | 385.00 | 385.00 | 370.00 | 46525 | 1.37% |
| 16 Aug 2022 | 365.00 | 375.00 | 375.00 | 360.00 | 22649 | 0.00% |
| 12 Aug 2022 | 365.00 | 395.00 | 395.00 | 345.00 | 48722 | -2.67% |
| 11 Aug 2022 | 375.00 | 410.00 | 410.00 | 360.00 | 54424 | -3.85% |
| 10 Aug 2022 | 390.00 | 390.00 | 390.00 | 375.00 | 22769 | 5.41% |
| 08 Aug 2022 | 370.00 | 350.00 | 380.00 | 345.00 | 53936 | 4.23% |
| 05 Aug 2022 | 355.00 | 365.00 | 365.00 | 335.00 | 18447 | 1.43% |
| 04 Aug 2022 | 350.00 | 350.00 | 370.00 | 345.00 | 107480 | -2.78% |
| 03 Aug 2022 | 360.00 | 355.00 | 365.00 | 345.00 | 11435 | 1.41% |
| 02 Aug 2022 | 355.00 | 350.00 | 370.00 | 350.00 | 83438 | -2.74% |
| 01 Aug 2022 | 365.00 | 395.00 | 395.00 | 365.00 | 85697 | -3.95% |
| 29 Jul 2022 | 380.00 | 380.00 | 390.00 | 375.00 | 14579 | -1.30% |
| 28 Jul 2022 | 385.00 | 400.00 | 400.00 | 380.00 | 11325 | -1.28% |
| 27 Jul 2022 | 390.00 | 405.00 | 415.00 | 385.00 | 21474 | -3.70% |
| 26 Jul 2022 | 405.00 | 430.00 | 430.00 | 400.00 | 12152 | -1.22% |
| 25 Jul 2022 | 410.00 | 405.00 | 415.00 | 390.00 | 62748 | 2.50% |
| 22 Jul 2022 | 400.00 | 415.00 | 425.00 | 395.00 | 22793 | -3.61% |
| 21 Jul 2022 | 415.00 | 410.00 | 445.00 | 410.00 | 74499 | -3.49% |
| 20 Jul 2022 | 430.00 | 430.00 | 430.00 | 390.00 | 205894 | 4.88% |
| 19 Jul 2022 | 410.00 | 410.00 | 410.00 | 410.00 | 14929 | 3.80% |
| 18 Jul 2022 | 395.00 | 395.00 | 395.00 | 395.00 | 19020 | 3.95% |
| 15 Jul 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 7149 | 4.11% |
| 14 Jul 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 22397 | 4.29% |
| 13 Jul 2022 | 350.00 | 350.00 | 355.00 | 340.00 | 33175 | 2.94% |
| 12 Jul 2022 | 340.00 | 345.00 | 350.00 | 335.00 | 16760 | 0.00% |
| 11 Jul 2022 | 340.00 | 355.00 | 355.00 | 335.00 | 28683 | -1.45% |
| 08 Jul 2022 | 345.00 | 350.00 | 350.00 | 335.00 | 12162 | 1.47% |
| 07 Jul 2022 | 340.00 | 350.00 | 350.00 | 330.00 | 25341 | 0.00% |
| 06 Jul 2022 | 340.00 | 340.00 | 345.00 | 325.00 | 38668 | 3.03% |
| 05 Jul 2022 | 330.00 | 350.00 | 350.00 | 330.00 | 27963 | -1.49% |
| 04 Jul 2022 | 335.00 | 355.00 | 355.00 | 330.00 | 27225 | -1.47% |
| 01 Jul 2022 | 340.00 | 340.00 | 355.00 | 340.00 | 12999 | -1.45% |
| 30 Jun 2022 | 345.00 | 360.00 | 360.00 | 340.00 | 12363 | -2.82% |
| 29 Jun 2022 | 355.00 | 355.00 | 355.00 | 340.00 | 13952 | 1.43% |
| 28 Jun 2022 | 350.00 | 335.00 | 360.00 | 335.00 | 16257 | 0.00% |
| 27 Jun 2022 | 350.00 | 360.00 | 360.00 | 345.00 | 19394 | -2.78% |
| 24 Jun 2022 | 360.00 | 375.00 | 375.00 | 350.00 | 14547 | -1.37% |
| 23 Jun 2022 | 365.00 | 370.00 | 370.00 | 345.00 | 11606 | 1.39% |
| 22 Jun 2022 | 360.00 | 365.00 | 365.00 | 340.00 | 10937 | 2.86% |
| 21 Jun 2022 | 350.00 | 375.00 | 375.00 | 350.00 | 12202 | -4.11% |
| 20 Jun 2022 | 365.00 | 350.00 | 380.00 | 350.00 | 11705 | 0.00% |
| 17 Jun 2022 | 365.00 | 355.00 | 370.00 | 355.00 | 19192 | -1.35% |
| 16 Jun 2022 | 370.00 | 390.00 | 390.00 | 370.00 | 38137 | -3.90% |
| 15 Jun 2022 | 385.00 | 390.00 | 395.00 | 375.00 | 22747 | 0.00% |
| 14 Jun 2022 | 385.00 | 355.00 | 385.00 | 355.00 | 58073 | 4.05% |
| 13 Jun 2022 | 370.00 | 390.00 | 390.00 | 370.00 | 32119 | -3.90% |
| 10 Jun 2022 | 385.00 | 390.00 | 390.00 | 375.00 | 16529 | 0.00% |
| 09 Jun 2022 | 385.00 | 400.00 | 400.00 | 380.00 | 20659 | -1.28% |
| 08 Jun 2022 | 390.00 | 385.00 | 395.00 | 375.00 | 33052 | 1.30% |
| 07 Jun 2022 | 385.00 | 400.00 | 400.00 | 380.00 | 18804 | 0.00% |
| 06 Jun 2022 | 385.00 | 385.00 | 400.00 | 370.00 | 35634 | 0.00% |
| 03 Jun 2022 | 385.00 | 395.00 | 395.00 | 380.00 | 26475 | 0.00% |
| 02 Jun 2022 | 385.00 | 400.00 | 400.00 | 380.00 | 30972 | -1.28% |
| 01 Jun 2022 | 390.00 | 390.00 | 405.00 | 380.00 | 35417 | 0.00% |
| 31 May 2022 | 390.00 | 385.00 | 400.00 | 385.00 | 73988 | -3.70% |
| 30 May 2022 | 405.00 | 445.00 | 445.00 | 405.00 | 100913 | -4.71% |
| 27 May 2022 | 425.00 | 425.00 | 425.00 | 425.00 | 37204 | 4.94% |
| 26 May 2022 | 405.00 | 405.00 | 405.00 | 405.00 | 35207 | 3.85% |
| 25 May 2022 | 390.00 | 375.00 | 390.00 | 370.00 | 48728 | 4.00% |
| 24 May 2022 | 375.00 | 370.00 | 390.00 | 370.00 | 34017 | -2.60% |
| 23 May 2022 | 385.00 | 400.00 | 405.00 | 380.00 | 45345 | -1.28% |
| 20 May 2022 | 390.00 | 410.00 | 410.00 | 390.00 | 19883 | -1.27% |
| 19 May 2022 | 395.00 | 405.00 | 420.00 | 395.00 | 26275 | -2.47% |
| 18 May 2022 | 405.00 | 405.00 | 405.00 | 400.00 | 13678 | 3.85% |
| 17 May 2022 | 390.00 | 410.00 | 410.00 | 385.00 | 28763 | -2.50% |
| 16 May 2022 | 400.00 | 420.00 | 420.00 | 390.00 | 41055 | 0.00% |
| 13 May 2022 | 400.00 | 400.00 | 405.00 | 385.00 | 60989 | 2.56% |
| 12 May 2022 | 390.00 | 425.00 | 425.00 | 385.00 | 74905 | -3.70% |
| 11 May 2022 | 405.00 | 385.00 | 405.00 | 380.00 | 65008 | 3.85% |
| 10 May 2022 | 390.00 | 390.00 | 400.00 | 380.00 | 59129 | -1.27% |
| 09 May 2022 | 395.00 | 395.00 | 410.00 | 395.00 | 106876 | -4.82% |
| 06 May 2022 | 415.00 | 415.00 | 415.00 | 415.00 | 18108 | -4.60% |
| 05 May 2022 | 435.00 | 435.00 | 435.00 | 435.00 | 15366 | -4.40% |
| 04 May 2022 | 455.00 | 455.00 | 455.00 | 455.00 | 33099 | -4.21% |
| 02 May 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 15906 | -5.00% |
| 29 Apr 2022 | 500.00 | 500.00 | 500.00 | 500.00 | 20143 | -4.76% |
| 28 Apr 2022 | 525.00 | 525.00 | 525.00 | 525.00 | 19180 | -4.55% |
| 27 Apr 2022 | 550.00 | 550.00 | 550.00 | 550.00 | 35989 | -4.35% |
| 26 Apr 2022 | 575.00 | 635.00 | 635.00 | 575.00 | 257970 | -4.96% |
| 25 Apr 2022 | 605.00 | 605.00 | 605.00 | 605.00 | 121663 | 4.31% |
| 22 Apr 2022 | 580.00 | 575.00 | 580.00 | 555.00 | 224759 | 9.43% |
| 21 Apr 2022 | 530.00 | 520.00 | 530.00 | 510.00 | 84940 | 9.28% |
| 20 Apr 2022 | 485.00 | 475.00 | 485.00 | 415.00 | 225927 | 8.99% |
| 19 Apr 2022 | 445.00 | 420.00 | 450.00 | 405.00 | 49775 | 5.95% |
| 18 Apr 2022 | 420.00 | 470.00 | 470.00 | 415.00 | 140043 | -7.69% |
| 13 Apr 2022 | 455.00 | 490.00 | 490.00 | 445.00 | 84854 | -5.21% |
| 12 Apr 2022 | 480.00 | 470.00 | 495.00 | 460.00 | 156476 | 3.23% |
| 11 Apr 2022 | 465.00 | 530.00 | 535.00 | 455.00 | 384308 | -7.92% |
| 08 Apr 2022 | 505.00 | 500.00 | 505.00 | 470.00 | 146532 | 9.78% |
| 07 Apr 2022 | 460.00 | 460.00 | 460.00 | 460.00 | 28869 | 9.52% |
| 06 Apr 2022 | 420.00 | 420.00 | 420.00 | 420.00 | 40907 | 5.00% |
| 05 Apr 2022 | 400.00 | 400.00 | 400.00 | 400.00 | 18138 | 3.90% |
| 04 Apr 2022 | 385.00 | 385.00 | 385.00 | 370.00 | 15591 | 4.05% |
| 01 Apr 2022 | 370.00 | 360.00 | 370.00 | 345.00 | 28890 | 4.23% |
| 31 Mar 2022 | 355.00 | 335.00 | 360.00 | 335.00 | 55500 | 1.43% |
| 30 Mar 2022 | 350.00 | 360.00 | 360.00 | 350.00 | 20008 | -4.11% |
| 29 Mar 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 21540 | -3.95% |
| 28 Mar 2022 | 380.00 | 400.00 | 400.00 | 380.00 | 26824 | -3.80% |
| 25 Mar 2022 | 395.00 | 405.00 | 415.00 | 385.00 | 43689 | -2.47% |
| 24 Mar 2022 | 405.00 | 405.00 | 435.00 | 405.00 | 28495 | -4.71% |
| 23 Mar 2022 | 425.00 | 440.00 | 455.00 | 420.00 | 126046 | -3.41% |
| 22 Mar 2022 | 440.00 | 465.00 | 470.00 | 430.00 | 84184 | -2.22% |
| 21 Mar 2022 | 450.00 | 445.00 | 450.00 | 440.00 | 99039 | 4.65% |
| 17 Mar 2022 | 430.00 | 430.00 | 430.00 | 390.00 | 118133 | 4.88% |
| 16 Mar 2022 | 410.00 | 410.00 | 410.00 | 410.00 | 27234 | 3.80% |
| 15 Mar 2022 | 395.00 | 395.00 | 395.00 | 395.00 | 13310 | 3.95% |
| 14 Mar 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 37090 | 4.11% |
| 11 Mar 2022 | 365.00 | 365.00 | 365.00 | 355.00 | 47963 | 4.29% |
| 10 Mar 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 41554 | 4.48% |
| 09 Mar 2022 | 335.00 | 325.00 | 335.00 | 320.00 | 28774 | 4.69% |
| 08 Mar 2022 | 320.00 | 325.00 | 325.00 | 310.00 | 19167 | 0.00% |
| 07 Mar 2022 | 320.00 | 325.00 | 325.00 | 315.00 | 18131 | -3.03% |
| 04 Mar 2022 | 330.00 | 340.00 | 340.00 | 325.00 | 41418 | -2.94% |
| 03 Mar 2022 | 340.00 | 325.00 | 340.00 | 325.00 | 98169 | 4.62% |
| 02 Mar 2022 | 325.00 | 340.00 | 350.00 | 325.00 | 48293 | -4.41% |
| 28 Feb 2022 | 340.00 | 330.00 | 355.00 | 330.00 | 113516 | -1.45% |
| 25 Feb 2022 | 345.00 | 340.00 | 370.00 | 340.00 | 112141 | -2.82% |
| 24 Feb 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 11041 | -4.05% |
| 23 Feb 2022 | 370.00 | 350.00 | 380.00 | 350.00 | 203464 | 1.37% |
| 22 Feb 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 19521 | -3.95% |
| 21 Feb 2022 | 380.00 | 380.00 | 380.00 | 380.00 | 21325 | -3.80% |
| 18 Feb 2022 | 395.00 | 400.00 | 400.00 | 395.00 | 26342 | -4.82% |
| 17 Feb 2022 | 415.00 | 440.00 | 455.00 | 415.00 | 68954 | -4.60% |
| 16 Feb 2022 | 435.00 | 395.00 | 435.00 | 395.00 | 185249 | 4.82% |
| 15 Feb 2022 | 415.00 | 415.00 | 415.00 | 415.00 | 36987 | -4.60% |
| 14 Feb 2022 | 435.00 | 435.00 | 435.00 | 435.00 | 15245 | -4.40% |
| 11 Feb 2022 | 455.00 | 455.00 | 455.00 | 455.00 | 25892 | -4.21% |
| 10 Feb 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 16340 | -5.00% |
| 09 Feb 2022 | 500.00 | 500.00 | 500.00 | 500.00 | 16862 | -4.76% |
| 08 Feb 2022 | 525.00 | 525.00 | 525.00 | 525.00 | 30506 | -4.55% |
| 07 Feb 2022 | 550.00 | 550.00 | 550.00 | 550.00 | 24840 | -4.35% |
| 04 Feb 2022 | 575.00 | 575.00 | 575.00 | 575.00 | 40848 | -4.96% |
| 03 Feb 2022 | 605.00 | 605.00 | 605.00 | 605.00 | 30028 | -4.72% |
| 02 Feb 2022 | 635.00 | 635.00 | 635.00 | 635.00 | 10984 | -4.51% |
| 01 Feb 2022 | 665.00 | 725.00 | 725.00 | 665.00 | 233748 | -4.32% |
| 31 Jan 2022 | 695.00 | 695.00 | 695.00 | 695.00 | 38613 | 4.51% |
| 28 Jan 2022 | 665.00 | 665.00 | 665.00 | 640.00 | 73293 | 4.72% |
| 27 Jan 2022 | 635.00 | 635.00 | 635.00 | 575.00 | 457716 | 4.96% |
| 25 Jan 2022 | 605.00 | 605.00 | 605.00 | 605.00 | 78877 | 4.31% |
| 24 Jan 2022 | 580.00 | 580.00 | 580.00 | 580.00 | 170762 | 4.50% |
| 21 Jan 2022 | 555.00 | 555.00 | 555.00 | 535.00 | 856658 | 4.72% |
| 20 Jan 2022 | 530.00 | 530.00 | 530.00 | 530.00 | 14875 | 4.95% |
| 19 Jan 2022 | 505.00 | 505.00 | 505.00 | 505.00 | 45384 | 4.12% |
| 18 Jan 2022 | 485.00 | 485.00 | 485.00 | 485.00 | 17687 | 4.30% |
| 17 Jan 2022 | 465.00 | 465.00 | 465.00 | 465.00 | 33353 | 4.49% |
| 14 Jan 2022 | 445.00 | 445.00 | 445.00 | 445.00 | 48953 | 4.71% |
| 13 Jan 2022 | 425.00 | 425.00 | 425.00 | 425.00 | 33387 | 4.94% |
| 12 Jan 2022 | 405.00 | 405.00 | 405.00 | 405.00 | 19773 | 3.85% |
| 11 Jan 2022 | 390.00 | 390.00 | 390.00 | 390.00 | 22332 | 4.00% |
| 10 Jan 2022 | 375.00 | 375.00 | 375.00 | 375.00 | 30174 | 4.17% |
| 07 Jan 2022 | 360.00 | 350.00 | 360.00 | 350.00 | 53271 | 4.35% |
| 06 Jan 2022 | 345.00 | 350.00 | 350.00 | 345.00 | 34207 | -1.43% |
| 05 Jan 2022 | 350.00 | 365.00 | 365.00 | 350.00 | 42061 | -4.11% |
| 04 Jan 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 47787 | 0.00% |
| 03 Jan 2022 | 365.00 | 360.00 | 365.00 | 360.00 | 87770 | 4.29% |
| 31 Dec 2021 | 350.00 | 335.00 | 350.00 | 335.00 | 21295 | 4.48% |
| 30 Dec 2021 | 335.00 | 325.00 | 335.00 | 320.00 | 24542 | 4.69% |
| 29 Dec 2021 | 320.00 | 320.00 | 320.00 | 320.00 | 41637 | 4.92% |
| 28 Dec 2021 | 305.00 | 305.00 | 305.00 | 305.00 | 18880 | 3.39% |
| 27 Dec 2021 | 295.00 | 290.00 | 295.00 | 285.00 | 23137 | 1.72% |
| 24 Dec 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 8203 | 3.57% |
| 23 Dec 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 12268 | -1.75% |
| 22 Dec 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 25813 | -5.00% |
| 21 Dec 2021 | 300.00 | 300.00 | 300.00 | 295.00 | 44526 | 3.45% |
| 20 Dec 2021 | 290.00 | 285.00 | 290.00 | 285.00 | 6098 | 1.75% |
| 17 Dec 2021 | 285.00 | 275.00 | 285.00 | 270.00 | 14364 | 3.64% |
| 16 Dec 2021 | 275.00 | 280.00 | 280.00 | 275.00 | 8162 | -3.51% |
| 15 Dec 2021 | 285.00 | 285.00 | 300.00 | 285.00 | 9824 | -3.39% |
| 14 Dec 2021 | 295.00 | 275.00 | 295.00 | 275.00 | 19370 | 3.51% |
| 13 Dec 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 7000 | 0.00% |
| 10 Dec 2021 | 285.00 | 280.00 | 285.00 | 280.00 | 14739 | 3.64% |
| 09 Dec 2021 | 275.00 | 250.00 | 275.00 | 250.00 | 9420 | 10.00% |
| 08 Dec 2021 | 250.00 | 240.00 | 250.00 | 240.00 | 7086 | 4.17% |
| 07 Dec 2021 | 240.00 | 220.00 | 240.00 | 220.00 | 12728 | 9.09% |
| 06 Dec 2021 | 220.00 | 210.00 | 225.00 | 210.00 | 12589 | 2.33% |
| 03 Dec 2021 | 215.00 | 225.00 | 230.00 | 215.00 | 15075 | -4.44% |
| 02 Dec 2021 | 225.00 | 225.00 | 235.00 | 215.00 | 9052 | 0.00% |
| 01 Dec 2021 | 225.00 | 225.00 | 225.00 | 220.00 | 5009 | 0.00% |
| 30 Nov 2021 | 225.00 | 225.00 | 225.00 | 225.00 | 1324 | -4.26% |
| 29 Nov 2021 | 235.00 | 250.00 | 250.00 | 230.00 | 17204 | -2.08% |
| 26 Nov 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 5621 | -4.00% |
| 25 Nov 2021 | 250.00 | 255.00 | 255.00 | 250.00 | 4587 | -3.85% |
| 24 Nov 2021 | 260.00 | 250.00 | 260.00 | 250.00 | 3496 | 4.00% |
| 23 Nov 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 1200 | 0.00% |
| 22 Nov 2021 | 250.00 | 260.00 | 260.00 | 250.00 | 2050 | 0.00% |
| 18 Nov 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 9057 | 0.00% |
| 17 Nov 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 3242 | 0.00% |
| 16 Nov 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 4728 | 0.00% |
| 15 Nov 2021 | 250.00 | 255.00 | 255.00 | 250.00 | 9910 | 2.04% |
| 12 Nov 2021 | 245.00 | 250.00 | 250.00 | 235.00 | 5000 | 2.08% |
| 11 Nov 2021 | 240.00 | 245.00 | 250.00 | 240.00 | 9326 | 0.00% |
| 10 Nov 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 4510 | 4.35% |
| 09 Nov 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 6603 | 4.55% |
| 08 Nov 2021 | 220.00 | 230.00 | 230.00 | 220.00 | 4620 | -4.35% |
| 04 Nov 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 27 | 0.00% |
| 03 Nov 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 7909 | 0.00% |
| 02 Nov 2021 | 230.00 | 235.00 | 235.00 | 230.00 | 7709 | -2.13% |
| 01 Nov 2021 | 235.00 | 230.00 | 235.00 | 230.00 | 28459 | -2.08% |
| 29 Oct 2021 | 240.00 | 250.00 | 250.00 | 240.00 | 8385 | 0.00% |
| 28 Oct 2021 | 240.00 | 245.00 | 245.00 | 235.00 | 7278 | -2.04% |
| 27 Oct 2021 | 245.00 | 245.00 | 245.00 | 245.00 | 5156 | 2.08% |
| 26 Oct 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 2590 | -4.00% |
| 25 Oct 2021 | 250.00 | 240.00 | 250.00 | 240.00 | 1395 | 0.00% |
| 22 Oct 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 4702 | 0.00% |
| 21 Oct 2021 | 250.00 | 245.00 | 250.00 | 245.00 | 948 | -1.96% |
| 20 Oct 2021 | 255.00 | 255.00 | 255.00 | 255.00 | 6819 | 0.00% |
| 19 Oct 2021 | 255.00 | 265.00 | 265.00 | 255.00 | 14028 | -3.77% |
| 18 Oct 2021 | 265.00 | 280.00 | 280.00 | 265.00 | 10472 | -3.64% |
| 14 Oct 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 2926 | -3.51% |
| 13 Oct 2021 | 285.00 | 285.00 | 290.00 | 285.00 | 24322 | -5.00% |
| 12 Oct 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 2878 | -4.76% |
| 11 Oct 2021 | 315.00 | 330.00 | 330.00 | 315.00 | 16748 | -4.55% |
| 08 Oct 2021 | 330.00 | 330.00 | 330.00 | 300.00 | 131289 | 4.76% |
| 07 Oct 2021 | 315.00 | 315.00 | 315.00 | 315.00 | 37042 | 5.00% |
| 06 Oct 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 13831 | 3.45% |
| 05 Oct 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 26094 | 3.57% |
| 04 Oct 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 10697 | 3.70% |
| 01 Oct 2021 | 270.00 | 270.00 | 270.00 | 270.00 | 8110 | 3.85% |
| 30 Sep 2021 | 260.00 | 260.00 | 260.00 | 260.00 | 20883 | 4.00% |
| 29 Sep 2021 | 250.00 | 250.00 | 250.00 | 235.00 | 32066 | 4.17% |
| 28 Sep 2021 | 240.00 | 260.00 | 260.00 | 240.00 | 23492 | -4.00% |
| 27 Sep 2021 | 250.00 | 265.00 | 265.00 | 245.00 | 58030 | -1.96% |
| 24 Sep 2021 | 255.00 | 255.00 | 255.00 | 240.00 | 32603 | 4.08% |
| 23 Sep 2021 | 245.00 | 255.00 | 255.00 | 245.00 | 12691 | -2.00% |
| 22 Sep 2021 | 250.00 | 260.00 | 260.00 | 250.00 | 18164 | -1.96% |
| 21 Sep 2021 | 255.00 | 255.00 | 265.00 | 250.00 | 9868 | -1.92% |
| 20 Sep 2021 | 260.00 | 270.00 | 270.00 | 250.00 | 17837 | 0.00% |
| 17 Sep 2021 | 260.00 | 260.00 | 265.00 | 255.00 | 33001 | 0.00% |
| 16 Sep 2021 | 260.00 | 270.00 | 270.00 | 255.00 | 41176 | -1.89% |
| 15 Sep 2021 | 265.00 | 270.00 | 270.00 | 255.00 | 35160 | 0.00% |
| 14 Sep 2021 | 265.00 | 255.00 | 265.00 | 255.00 | 17903 | 1.92% |
| 13 Sep 2021 | 260.00 | 260.00 | 270.00 | 255.00 | 42498 | -1.89% |
| 09 Sep 2021 | 265.00 | 270.00 | 270.00 | 260.00 | 26225 | 1.92% |
| 08 Sep 2021 | 260.00 | 260.00 | 270.00 | 260.00 | 9520 | -1.89% |
| 07 Sep 2021 | 265.00 | 270.00 | 270.00 | 260.00 | 10406 | 0.00% |
| 06 Sep 2021 | 265.00 | 280.00 | 280.00 | 260.00 | 222254 | -1.85% |
| 03 Sep 2021 | 270.00 | 285.00 | 285.00 | 265.00 | 75536 | -1.82% |
| 02 Sep 2021 | 275.00 | 285.00 | 285.00 | 265.00 | 20462 | 0.00% |
| 01 Sep 2021 | 275.00 | 290.00 | 290.00 | 275.00 | 24132 | -1.79% |
| 31 Aug 2021 | 280.00 | 265.00 | 280.00 | 260.00 | 45230 | 3.70% |
| 30 Aug 2021 | 270.00 | 250.00 | 270.00 | 250.00 | 71421 | 3.85% |
| 27 Aug 2021 | 260.00 | 260.00 | 270.00 | 260.00 | 57144 | -3.70% |
| 26 Aug 2021 | 270.00 | 285.00 | 285.00 | 265.00 | 33788 | -1.82% |
| 25 Aug 2021 | 275.00 | 280.00 | 285.00 | 265.00 | 38943 | 0.00% |
| 24 Aug 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 10352 | -3.51% |
| 23 Aug 2021 | 285.00 | 315.00 | 315.00 | 285.00 | 19269 | -5.00% |
| 20 Aug 2021 | 300.00 | 325.00 | 325.00 | 300.00 | 47843 | -4.76% |
| 18 Aug 2021 | 315.00 | 315.00 | 315.00 | 315.00 | 16326 | 5.00% |
| 17 Aug 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 11977 | 3.45% |
| 16 Aug 2021 | 290.00 | 270.00 | 290.00 | 270.00 | 98669 | 3.57% |
| 13 Aug 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 19154 | -3.45% |
| 12 Aug 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 18157 | -4.92% |
| 11 Aug 2021 | 305.00 | 305.00 | 305.00 | 305.00 | 7932 | -4.69% |
| 10 Aug 2021 | 320.00 | 320.00 | 320.00 | 320.00 | 10793 | -4.48% |
| 09 Aug 2021 | 335.00 | 335.00 | 335.00 | 335.00 | 23113 | -4.29% |
| 06 Aug 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 15655 | -4.11% |
| 05 Aug 2021 | 365.00 | 395.00 | 395.00 | 365.00 | 59433 | -3.95% |
| 04 Aug 2021 | 380.00 | 380.00 | 380.00 | 380.00 | 46830 | 4.11% |
| 03 Aug 2021 | 365.00 | 365.00 | 365.00 | 365.00 | 16480 | 4.29% |
| 02 Aug 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 45237 | 4.48% |
| 30 Jul 2021 | 335.00 | 335.00 | 335.00 | 335.00 | 22079 | 4.69% |
| 29 Jul 2021 | 320.00 | 320.00 | 320.00 | 320.00 | 14195 | 4.92% |
| 28 Jul 2021 | 305.00 | 305.00 | 305.00 | 305.00 | 3670 | 3.39% |
| 27 Jul 2021 | 295.00 | 295.00 | 295.00 | 295.00 | 10318 | 3.51% |
| 26 Jul 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 22970 | 3.64% |
| 23 Jul 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 10884 | 3.77% |
| 22 Jul 2021 | 265.00 | 265.00 | 265.00 | 265.00 | 18080 | 3.92% |
| 20 Jul 2021 | 255.00 | 245.00 | 255.00 | 245.00 | 43053 | 4.08% |
| 19 Jul 2021 | 245.00 | 240.00 | 260.00 | 240.00 | 35549 | -2.00% |
| 16 Jul 2021 | 250.00 | 260.00 | 265.00 | 250.00 | 34732 | -3.85% |
| 15 Jul 2021 | 260.00 | 260.00 | 260.00 | 240.00 | 49821 | 4.00% |
| 14 Jul 2021 | 250.00 | 250.00 | 250.00 | 230.00 | 29651 | 4.17% |
| 13 Jul 2021 | 240.00 | 235.00 | 240.00 | 230.00 | 9059 | 4.35% |
| 12 Jul 2021 | 230.00 | 225.00 | 245.00 | 225.00 | 22287 | -2.13% |
| 09 Jul 2021 | 235.00 | 240.00 | 250.00 | 235.00 | 5523 | -2.08% |
| 08 Jul 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 4265 | 0.00% |
| 07 Jul 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 20925 | 4.35% |
| 06 Jul 2021 | 230.00 | 220.00 | 230.00 | 220.00 | 10130 | 4.55% |
| 05 Jul 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 14298 | 4.76% |
| 02 Jul 2021 | 210.00 | 200.00 | 210.00 | 200.00 | 1746 | 5.00% |
| 01 Jul 2021 | 200.00 | 195.00 | 200.00 | 195.00 | 6501 | 2.56% |
| 30 Jun 2021 | 195.00 | 195.00 | 195.00 | 195.00 | 1100 | 0.00% |
| 29 Jun 2021 | 195.00 | 195.00 | 205.00 | 195.00 | 3817 | -4.88% |
| 28 Jun 2021 | 205.00 | 215.00 | 215.00 | 205.00 | 7613 | -4.65% |
| 25 Jun 2021 | 215.00 | 220.00 | 220.00 | 215.00 | 11850 | -2.27% |
| 24 Jun 2021 | 220.00 | 215.00 | 220.00 | 210.00 | 10878 | 0.00% |
| 23 Jun 2021 | 220.00 | 220.00 | 220.00 | 215.00 | 10060 | -2.22% |
| 22 Jun 2021 | 225.00 | 220.00 | 225.00 | 220.00 | 12120 | 4.65% |
| 21 Jun 2021 | 215.00 | 210.00 | 215.00 | 205.00 | 15923 | 0.00% |
| 18 Jun 2021 | 215.00 | 205.00 | 215.00 | 205.00 | 11700 | 0.00% |
| 17 Jun 2021 | 215.00 | 215.00 | 215.00 | 215.00 | 30706 | 2.38% |
| 16 Jun 2021 | 210.00 | 205.00 | 210.00 | 205.00 | 62450 | 5.00% |
| 15 Jun 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 29023 | 2.56% |
| 14 Jun 2021 | 195.00 | 190.00 | 195.00 | 190.00 | 14023 | 2.63% |
| 11 Jun 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 20369 | 2.70% |
| 10 Jun 2021 | 185.00 | 175.00 | 185.00 | 175.00 | 6658 | 2.78% |
| 09 Jun 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 7007 | 2.86% |
| 08 Jun 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 1347 | 0.00% |
| 07 Jun 2021 | 175.00 | 170.00 | 175.00 | 170.00 | 8206 | 2.94% |
| 04 Jun 2021 | 170.00 | 165.00 | 170.00 | 165.00 | 1100 | 3.03% |
| 03 Jun 2021 | 165.00 | 160.00 | 165.00 | 160.00 | 14965 | 3.13% |
| 02 Jun 2021 | 160.00 | 155.00 | 160.00 | 155.00 | 9441 | 3.23% |
| 01 Jun 2021 | 155.00 | 155.00 | 155.00 | 155.00 | 8376 | 0.00% |
| 31 May 2021 | 155.00 | 155.00 | 155.00 | 155.00 | 10197 | 3.33% |
| 28 May 2021 | 150.00 | 145.00 | 150.00 | 145.00 | 650 | 3.45% |
| 27 May 2021 | 145.00 | 140.00 | 145.00 | 140.00 | 7338 | 3.57% |
| 26 May 2021 | 140.00 | 135.00 | 140.00 | 135.00 | 9991 | 0.00% |
| 25 May 2021 | 140.00 | 135.00 | 140.00 | 135.00 | 11804 | 3.70% |
| 24 May 2021 | 135.00 | 140.00 | 140.00 | 135.00 | 1659 | -3.57% |
| 21 May 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 10101 | 0.00% |
| 20 May 2021 | 140.00 | 140.00 | 140.00 | 135.00 | 5797 | 0.00% |
| 19 May 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 3.70% |
| 18 May 2021 | 135.00 | 130.00 | 135.00 | 130.00 | 1501 | 3.85% |
| 17 May 2021 | 130.00 | 130.00 | 135.00 | 130.00 | 26849 | -3.70% |
| 14 May 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 4410 | 0.00% |
| 12 May 2021 | 135.00 | 130.00 | 135.00 | 130.00 | 432 | 3.85% |
| 11 May 2021 | 130.00 | 130.00 | 130.00 | 125.00 | 4474 | 0.00% |
| 10 May 2021 | 130.00 | 135.00 | 135.00 | 130.00 | 12260 | -3.70% |
| 07 May 2021 | 135.00 | 130.00 | 135.00 | 130.00 | 1965 | 3.85% |
| 06 May 2021 | 130.00 | 135.00 | 135.00 | 130.00 | 820 | -3.70% |
| 05 May 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 8725 | 0.00% |
| 04 May 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 5635 | 0.00% |
| 03 May 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 755 | 0.00% |
| 30 Apr 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 4820 | 0.00% |
| 29 Apr 2021 | 135.00 | 140.00 | 140.00 | 135.00 | 4735 | -3.57% |
| 28 Apr 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 650 | -3.45% |
| 27 Apr 2021 | 145.00 | 145.00 | 145.00 | 140.00 | 413 | 0.00% |
| 26 Apr 2021 | 145.00 | 140.00 | 145.00 | 140.00 | 2550 | 3.57% |
| 23 Apr 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 300 | 0.00% |
| 22 Apr 2021 | 140.00 | 135.00 | 140.00 | 135.00 | 729 | 3.70% |
| 20 Apr 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 5312 | -3.57% |
| 19 Apr 2021 | 140.00 | 140.00 | 140.00 | 140.00 | 1974 | 0.00% |
| 16 Apr 2021 | 140.00 | 145.00 | 145.00 | 140.00 | 592 | -3.45% |
| 15 Apr 2021 | 145.00 | 150.00 | 150.00 | 145.00 | 101 | -3.33% |
| 13 Apr 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1359 | -3.23% |
| 12 Apr 2021 | 155.00 | 155.00 | 155.00 | 155.00 | 3630 | 0.00% |
| 09 Apr 2021 | 155.00 | 155.00 | 165.00 | 155.00 | 5007 | -3.13% |
| 08 Apr 2021 | 160.00 | 165.00 | 165.00 | 160.00 | 15884 | -3.03% |
| 07 Apr 2021 | 165.00 | 165.00 | 165.00 | 155.00 | 8603 | 3.13% |
| 06 Apr 2021 | 160.00 | 160.00 | 160.00 | 155.00 | 15309 | 3.23% |
| 05 Apr 2021 | 155.00 | 165.00 | 165.00 | 155.00 | 9951 | -3.13% |
| 01 Apr 2021 | 160.00 | 170.00 | 170.00 | 160.00 | 22404 | -3.03% |
| 31 Mar 2021 | 165.00 | 170.00 | 170.00 | 165.00 | 6044 | -2.94% |
| 30 Mar 2021 | 170.00 | 175.00 | 175.00 | 170.00 | 13210 | -2.86% |
| 26 Mar 2021 | 175.00 | 165.00 | 175.00 | 165.00 | 15342 | 2.94% |
| 25 Mar 2021 | 170.00 | 175.00 | 175.00 | 170.00 | 4738 | -2.86% |
| 24 Mar 2021 | 175.00 | 180.00 | 185.00 | 175.00 | 7207 | -2.78% |
| 23 Mar 2021 | 180.00 | 175.00 | 180.00 | 175.00 | 3830 | 0.00% |
| 22 Mar 2021 | 180.00 | 175.00 | 185.00 | 175.00 | 25831 | 0.00% |
| 19 Mar 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 1134 | -2.70% |
| 18 Mar 2021 | 185.00 | 185.00 | 190.00 | 185.00 | 5156 | -2.63% |
| 17 Mar 2021 | 190.00 | 195.00 | 195.00 | 190.00 | 5185 | -2.56% |
| 16 Mar 2021 | 195.00 | 185.00 | 195.00 | 185.00 | 18515 | 2.63% |
| 15 Mar 2021 | 190.00 | 210.00 | 210.00 | 190.00 | 42029 | -5.00% |
| 12 Mar 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 13425 | 2.56% |
| 10 Mar 2021 | 195.00 | 195.00 | 195.00 | 195.00 | 15393 | 2.63% |
| 09 Mar 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 7082 | 2.70% |
| 08 Mar 2021 | 185.00 | 185.00 | 185.00 | 185.00 | 33732 | 2.78% |
| 05 Mar 2021 | 180.00 | 175.00 | 180.00 | 175.00 | 10003 | 2.86% |
| 04 Mar 2021 | 175.00 | 175.00 | 175.00 | 165.00 | 17037 | 2.94% |
| 03 Mar 2021 | 170.00 | 175.00 | 180.00 | 170.00 | 145719 | -2.86% |
| 02 Mar 2021 | 175.00 | 180.00 | 185.00 | 175.00 | 18457 | -2.78% |
| 01 Mar 2021 | 180.00 | 190.00 | 190.00 | 180.00 | 2446 | -2.70% |
| 26 Feb 2021 | 185.00 | 180.00 | 190.00 | 180.00 | 36380 | 0.00% |
| 25 Feb 2021 | 185.00 | 190.00 | 190.00 | 185.00 | 8795 | -2.63% |
| 24 Feb 2021 | 190.00 | 195.00 | 195.00 | 185.00 | 12381 | 0.00% |
| 23 Feb 2021 | 190.00 | 185.00 | 195.00 | 185.00 | 26290 | 0.00% |
| 22 Feb 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 4475 | -2.56% |
| 19 Feb 2021 | 195.00 | 190.00 | 200.00 | 190.00 | 90194 | -2.50% |
| 18 Feb 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 33562 | -4.76% |
| 17 Feb 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 8157 | -4.55% |
| 16 Feb 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 18572 | -4.35% |
| 15 Feb 2021 | 230.00 | 250.00 | 250.00 | 230.00 | 118333 | -4.17% |
| 12 Feb 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 12206 | 4.35% |
| 11 Feb 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 2835 | 4.55% |
| 10 Feb 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 27032 | 4.76% |
| 09 Feb 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 56335 | 7.69% |
| 08 Feb 2021 | 195.00 | 185.00 | 195.00 | 185.00 | 50222 | 8.33% |
| 05 Feb 2021 | 180.00 | 170.00 | 180.00 | 165.00 | 3915 | 9.09% |
| 04 Feb 2021 | 165.00 | 165.00 | 170.00 | 165.00 | 26361 | 0.00% |
| 03 Feb 2021 | 165.00 | 175.00 | 175.00 | 165.00 | 8001 | -2.94% |
| 02 Feb 2021 | 170.00 | 170.00 | 170.00 | 165.00 | 14046 | 0.00% |
| 01 Feb 2021 | 170.00 | 170.00 | 170.00 | 165.00 | 9047 | 0.00% |
| 29 Jan 2021 | 170.00 | 175.00 | 175.00 | 170.00 | 5468 | -2.86% |
| 28 Jan 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 10375 | -2.78% |
| 27 Jan 2021 | 180.00 | 185.00 | 185.00 | 180.00 | 1457 | -2.70% |
| 25 Jan 2021 | 185.00 | 190.00 | 190.00 | 180.00 | 2340 | 0.00% |
| 22 Jan 2021 | 185.00 | 190.00 | 190.00 | 185.00 | 7617 | -2.63% |
| 21 Jan 2021 | 190.00 | 195.00 | 195.00 | 190.00 | 12214 | -2.56% |
| 20 Jan 2021 | 195.00 | 195.00 | 195.00 | 185.00 | 25001 | 2.63% |
| 19 Jan 2021 | 190.00 | 190.00 | 190.00 | 180.00 | 6477 | 2.70% |
| 18 Jan 2021 | 185.00 | 190.00 | 190.00 | 180.00 | 32965 | 0.00% |
| 15 Jan 2021 | 185.00 | 195.00 | 195.00 | 185.00 | 16841 | -2.63% |
| 14 Jan 2021 | 190.00 | 190.00 | 190.00 | 180.00 | 34683 | 2.70% |
| 13 Jan 2021 | 185.00 | 195.00 | 195.00 | 185.00 | 14729 | -2.63% |
| 12 Jan 2021 | 190.00 | 195.00 | 195.00 | 185.00 | 22610 | 0.00% |
| 11 Jan 2021 | 190.00 | 195.00 | 195.00 | 185.00 | 37678 | 0.00% |
| 08 Jan 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 10144 | 2.70% |
| 07 Jan 2021 | 185.00 | 185.00 | 185.00 | 185.00 | 4559 | 2.78% |
| 06 Jan 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 4561 | 2.86% |
| 05 Jan 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 9282 | 2.94% |
| 04 Jan 2021 | 170.00 | 170.00 | 170.00 | 170.00 | 2895 | 3.03% |
| 01 Jan 2021 | 165.00 | 165.00 | 165.00 | 165.00 | 1591 | 0.00% |
| 31 Dec 2020 | 165.00 | 165.00 | 165.00 | 165.00 | 817 | 3.13% |
| 30 Dec 2020 | 160.00 | 160.00 | 160.00 | 160.00 | 905 | 0.00% |
| 29 Dec 2020 | 160.00 | 160.00 | 165.00 | 160.00 | 11419 | 0.00% |
| 28 Dec 2020 | 160.00 | 160.00 | 165.00 | 160.00 | 14365 | -3.03% |
| 24 Dec 2020 | 165.00 | 170.00 | 170.00 | 165.00 | 24131 | -2.94% |
| 23 Dec 2020 | 170.00 | 170.00 | 170.00 | 170.00 | 7224 | -2.86% |
| 22 Dec 2020 | 175.00 | 175.00 | 175.00 | 175.00 | 3468 | -2.78% |
