KAVDEFENCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 28562 | -1.99% |
| 18 Dec 2025 | 70.32 | 71.00 | 71.00 | 70.32 | 22177 | -1.99% |
| 17 Dec 2025 | 71.75 | 72.60 | 72.60 | 71.75 | 21668 | -1.71% |
| 16 Dec 2025 | 73.00 | 73.28 | 73.28 | 73.00 | 50012 | -0.88% |
| 15 Dec 2025 | 73.65 | 74.76 | 74.76 | 73.65 | 30391 | -1.97% |
| 12 Dec 2025 | 75.13 | 76.51 | 76.51 | 75.13 | 53963 | -1.98% |
| 11 Dec 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 22403 | -1.99% |
| 10 Dec 2025 | 78.21 | 78.90 | 78.90 | 78.21 | 49874 | -1.99% |
| 09 Dec 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 47425 | -1.99% |
| 08 Dec 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 23429 | -2.01% |
| 05 Dec 2025 | 83.09 | 83.00 | 83.09 | 83.00 | 70419 | 1.99% |
| 04 Dec 2025 | 81.47 | 82.80 | 82.80 | 81.47 | 144269 | -2.01% |
| 03 Dec 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 18184 | -2.00% |
| 02 Dec 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 15092 | -2.01% |
| 01 Dec 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 13523 | -2.00% |
| 28 Nov 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 22555 | -2.01% |
| 27 Nov 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 21357 | -2.00% |
| 26 Nov 2025 | 92.00 | 95.75 | 95.75 | 92.00 | 138811 | -2.00% |
| 25 Nov 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 17536 | -2.00% |
| 24 Nov 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 7421 | -2.00% |
| 21 Nov 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 7094 | -2.00% |
| 20 Nov 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 12512 | -2.00% |
| 19 Nov 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 9627 | -2.00% |
| 18 Nov 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 7210 | -2.00% |
| 17 Nov 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 8383 | -2.01% |
| 14 Nov 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 14201 | -2.00% |
| 13 Nov 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 34919 | -2.01% |
| 12 Nov 2025 | 112.64 | 109.90 | 112.64 | 108.35 | 110740 | 5.00% |
| 11 Nov 2025 | 107.28 | 105.80 | 107.28 | 102.00 | 293073 | 4.99% |
| 10 Nov 2025 | 102.18 | 98.88 | 102.18 | 98.00 | 86811 | 4.99% |
| 07 Nov 2025 | 97.32 | 97.00 | 97.32 | 96.80 | 127552 | 5.00% |
| 06 Nov 2025 | 92.69 | 84.51 | 92.69 | 83.86 | 361492 | 5.00% |
| 04 Nov 2025 | 88.28 | 90.00 | 90.00 | 88.28 | 150235 | -5.00% |
| 03 Nov 2025 | 92.93 | 95.80 | 95.87 | 92.93 | 201345 | -5.01% |
| 31 Oct 2025 | 97.83 | 101.00 | 102.30 | 96.37 | 278085 | -3.57% |
| 30 Oct 2025 | 101.45 | 105.98 | 105.98 | 101.05 | 199412 | -4.59% |
| 29 Oct 2025 | 106.33 | 105.00 | 111.51 | 103.00 | 223506 | -1.72% |
| 28 Oct 2025 | 108.19 | 113.90 | 113.98 | 108.19 | 259609 | -5.00% |
| 27 Oct 2025 | 113.89 | 116.10 | 117.00 | 112.00 | 221965 | -3.24% |
| 24 Oct 2025 | 117.70 | 107.10 | 117.70 | 106.49 | 481376 | 5.00% |
| 23 Oct 2025 | 112.10 | 116.90 | 116.90 | 112.10 | 146894 | -5.01% |
| 21 Oct 2025 | 118.01 | 114.26 | 123.75 | 112.84 | 319352 | -0.65% |
| 20 Oct 2025 | 118.78 | 122.00 | 124.30 | 118.78 | 286785 | -5.01% |
| 17 Oct 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 23477 | -5.01% |
| 16 Oct 2025 | 131.63 | 138.33 | 138.33 | 131.63 | 346379 | -5.00% |
| 15 Oct 2025 | 138.56 | 138.56 | 138.56 | 125.37 | 750882 | 4.99% |
| 14 Oct 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 55427 | 5.00% |
| 13 Oct 2025 | 125.69 | 125.69 | 125.69 | 119.71 | 452993 | 5.00% |
| 10 Oct 2025 | 119.71 | 108.30 | 119.71 | 108.30 | 590672 | 5.00% |
| 09 Oct 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 17500 | -5.01% |
| 08 Oct 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 21734 | -5.00% |
| 07 Oct 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 21039 | -5.00% |
| 06 Oct 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 24899 | -5.00% |
| 03 Oct 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 56181 | -5.00% |
| 01 Oct 2025 | 147.36 | 162.87 | 162.87 | 147.36 | 679361 | -5.00% |
| 30 Sep 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 130889 | 5.00% |
| 29 Sep 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 149324 | 5.00% |
| 26 Sep 2025 | 140.71 | 140.71 | 140.71 | 138.70 | 410042 | 5.00% |
| 25 Sep 2025 | 134.01 | 134.01 | 134.01 | 122.50 | 558988 | 5.00% |
| 24 Sep 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 240095 | 4.99% |
| 23 Sep 2025 | 121.56 | 117.00 | 121.56 | 116.00 | 419922 | 4.99% |
| 22 Sep 2025 | 115.78 | 108.48 | 115.78 | 104.75 | 503645 | 5.00% |
| 19 Sep 2025 | 110.27 | 109.70 | 113.46 | 108.10 | 551085 | 2.05% |
| 18 Sep 2025 | 108.06 | 108.06 | 108.06 | 105.04 | 721513 | 4.99% |
| 17 Sep 2025 | 102.92 | 102.92 | 102.92 | 101.00 | 414954 | 5.00% |
| 16 Sep 2025 | 98.02 | 98.02 | 98.02 | 96.01 | 141648 | 4.99% |
| 15 Sep 2025 | 93.36 | 84.47 | 93.36 | 84.47 | 1229542 | 4.99% |
| 12 Sep 2025 | 88.92 | 91.00 | 91.73 | 88.92 | 336635 | -5.00% |
| 11 Sep 2025 | 93.60 | 99.26 | 99.26 | 90.90 | 728729 | -0.99% |
| 10 Sep 2025 | 94.54 | 94.20 | 94.54 | 88.00 | 648679 | 5.00% |
| 09 Sep 2025 | 90.04 | 86.90 | 90.10 | 81.51 | 652718 | 4.93% |
| 08 Sep 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 11437 | 4.99% |
| 05 Sep 2025 | 81.73 | 81.73 | 81.73 | 79.40 | 33280 | 5.00% |
| 04 Sep 2025 | 77.84 | 74.00 | 77.84 | 73.50 | 76038 | 4.99% |
| 03 Sep 2025 | 74.14 | 74.14 | 74.14 | 73.00 | 193289 | 5.00% |
| 02 Sep 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 20007 | 5.00% |
| 01 Sep 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 11796 | 5.00% |
| 29 Aug 2025 | 64.05 | 60.00 | 64.05 | 59.00 | 115495 | 5.00% |
| 28 Aug 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 30326 | -5.01% |
| 26 Aug 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 27420 | -5.01% |
| 25 Aug 2025 | 67.61 | 69.90 | 70.00 | 67.61 | 144307 | -5.00% |
| 22 Aug 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 22256 | 4.99% |
| 21 Aug 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 13755 | 4.99% |
| 20 Aug 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 26673 | 4.99% |
| 19 Aug 2025 | 61.50 | 58.00 | 61.50 | 58.00 | 67357 | 4.98% |
| 18 Aug 2025 | 58.58 | 55.50 | 59.36 | 53.71 | 103731 | 3.61% |
| 14 Aug 2025 | 56.54 | 55.44 | 56.54 | 55.33 | 34844 | 1.98% |
| 13 Aug 2025 | 55.44 | 55.00 | 55.44 | 55.00 | 12730 | 1.99% |
| 12 Aug 2025 | 54.36 | 53.30 | 54.36 | 53.30 | 21728 | 1.99% |
| 11 Aug 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 11015 | -2.00% |
| 08 Aug 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 13507 | -2.00% |
| 07 Aug 2025 | 55.50 | 56.94 | 57.60 | 55.50 | 50484 | -1.74% |
| 06 Aug 2025 | 56.48 | 56.47 | 56.48 | 55.35 | 44563 | 0.00% |
| 05 Aug 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 27887 | -2.01% |
| 04 Aug 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 10572 | -2.01% |
| 01 Aug 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 107997 | -2.02% |
| 31 Jul 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 26346 | 1.99% |
| 30 Jul 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 6774 | 1.99% |
| 29 Jul 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 10518 | 2.00% |
| 28 Jul 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 16915 | 1.98% |
| 25 Jul 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 22632 | 1.99% |
| 24 Jul 2025 | 54.40 | 52.27 | 54.40 | 52.27 | 95216 | 1.99% |
| 23 Jul 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 3950 | -2.00% |
| 22 Jul 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 3794 | -2.02% |
| 21 Jul 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 68823 | -2.01% |
| 18 Jul 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 17142 | -2.01% |
| 17 Jul 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 4705 | -2.02% |
| 16 Jul 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 13310 | -2.01% |
| 15 Jul 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 4442 | -2.00% |
| 14 Jul 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 2497 | -2.01% |
| 11 Jul 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 6264 | -2.01% |
| 10 Jul 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 4884 | -2.00% |
| 09 Jul 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 62292 | -2.01% |
| 08 Jul 2025 | 66.68 | 66.60 | 66.68 | 65.28 | 289977 | 4.99% |
| 07 Jul 2025 | 63.51 | 61.74 | 63.51 | 61.01 | 196973 | 4.99% |
| 04 Jul 2025 | 60.49 | 57.99 | 61.01 | 57.00 | 261709 | 4.10% |
| 03 Jul 2025 | 58.11 | 55.94 | 58.73 | 55.00 | 222705 | 3.88% |
| 02 Jul 2025 | 55.94 | 53.50 | 55.94 | 50.61 | 151555 | 4.99% |
| 01 Jul 2025 | 53.28 | 53.28 | 53.28 | 53.20 | 91561 | 4.99% |
| 30 Jun 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 7384 | 4.99% |
| 27 Jun 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 8912 | 1.98% |
| 26 Jun 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 8658 | 1.98% |
| 25 Jun 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 3029 | 6.09% |
| 20 Jun 2025 | 43.81 | 44.00 | 44.00 | 43.81 | 16331 | -2.01% |
| 19 Jun 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 6672 | -2.02% |
| 18 Jun 2025 | 45.63 | 46.57 | 46.57 | 45.63 | 6500 | -2.02% |
| 17 Jun 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 20891 | -2.02% |
| 16 Jun 2025 | 47.53 | 48.40 | 48.40 | 47.53 | 8111 | -2.00% |
| 13 Jun 2025 | 48.50 | 47.40 | 48.90 | 47.40 | 29985 | 0.27% |
| 12 Jun 2025 | 48.37 | 46.48 | 48.37 | 46.48 | 83108 | 1.98% |
| 11 Jun 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 9554 | -2.00% |
| 10 Jun 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 18244 | -2.00% |
| 09 Jun 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 6804 | -2.00% |
| 06 Jun 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 17312 | -2.00% |
| 05 Jun 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 18814 | -2.00% |
| 04 Jun 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 58481 | 1.98% |
| 03 Jun 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 18396 | 1.98% |
| 02 Jun 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 67846 | 1.98% |
| 30 May 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 21023 | -2.00% |
| 29 May 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 10349 | -2.02% |
| 28 May 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 13868 | -2.02% |
| 27 May 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 5057 | -2.01% |
| 26 May 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 6557 | -2.01% |
| 23 May 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 2030 | -2.00% |
| 22 May 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 7654 | -2.02% |
| 21 May 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 12598 | -2.01% |
| 20 May 2025 | 58.21 | 59.09 | 59.09 | 57.06 | 199819 | 3.43% |
| 19 May 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 55755 | 5.00% |
| 16 May 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 66089 | 5.00% |
| 15 May 2025 | 51.05 | 51.05 | 51.05 | 49.60 | 76703 | 5.00% |
| 14 May 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 12544 | 4.99% |
| 13 May 2025 | 46.31 | 46.30 | 46.31 | 46.30 | 31528 | 4.99% |
| 12 May 2025 | 44.11 | 44.11 | 44.11 | 42.01 | 21532 | 5.00% |
| 09 May 2025 | 42.01 | 42.49 | 42.49 | 42.01 | 15597 | -2.01% |
| 08 May 2025 | 42.87 | 42.03 | 42.87 | 42.03 | 7591 | 2.00% |
| 07 May 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 11554 | -2.01% |
| 06 May 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 3085 | -2.01% |
| 05 May 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 13826 | -2.01% |
| 02 May 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 3203 | -2.02% |
| 30 Apr 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 2326 | -2.02% |
| 29 Apr 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 6360 | -2.00% |
| 28 Apr 2025 | 47.48 | 47.15 | 47.50 | 47.15 | 5208 | 0.74% |
| 25 Apr 2025 | 47.13 | 46.21 | 47.13 | 46.21 | 33808 | 1.99% |
| 24 Apr 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 13559 | 1.99% |
| 23 Apr 2025 | 45.31 | 45.31 | 45.31 | 45.29 | 44170 | 1.98% |
| 22 Apr 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 14217 | 2.00% |
| 21 Apr 2025 | 43.56 | 41.86 | 43.56 | 41.86 | 18122 | 1.99% |
| 17 Apr 2025 | 42.71 | 43.00 | 43.00 | 42.71 | 18693 | -2.02% |
| 16 Apr 2025 | 43.59 | 44.48 | 44.48 | 43.59 | 14129 | -2.00% |
| 15 Apr 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 3869 | -2.00% |
| 11 Apr 2025 | 45.39 | 46.00 | 46.00 | 45.39 | 9481 | -2.01% |
| 09 Apr 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 833 | -2.01% |
| 08 Apr 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 2544 | -2.01% |
| 07 Apr 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 939 | -2.01% |
| 04 Apr 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 3985 | -2.01% |
| 03 Apr 2025 | 50.24 | 50.25 | 50.25 | 50.24 | 8220 | -2.01% |
| 02 Apr 2025 | 51.27 | 48.99 | 51.51 | 48.00 | 66212 | 4.50% |
| 01 Apr 2025 | 49.06 | 46.78 | 49.11 | 46.78 | 89960 | 4.87% |
| 28 Mar 2025 | 46.78 | 46.50 | 47.18 | 43.00 | 35449 | 4.09% |
| 27 Mar 2025 | 44.94 | 43.34 | 44.94 | 43.34 | 24542 | 5.00% |
| 26 Mar 2025 | 42.80 | 46.60 | 46.60 | 42.28 | 24530 | -3.84% |
| 25 Mar 2025 | 44.51 | 42.44 | 44.56 | 41.94 | 28018 | 4.88% |
| 24 Mar 2025 | 42.44 | 43.99 | 45.00 | 41.97 | 45070 | -3.85% |
| 21 Mar 2025 | 44.14 | 47.00 | 47.00 | 43.40 | 33101 | -3.39% |
| 20 Mar 2025 | 45.69 | 42.76 | 47.00 | 42.76 | 36117 | 1.80% |
| 19 Mar 2025 | 44.88 | 42.80 | 46.00 | 42.80 | 12102 | -0.27% |
| 18 Mar 2025 | 45.00 | 43.00 | 45.00 | 41.14 | 43539 | 3.90% |
| 17 Mar 2025 | 43.31 | 44.10 | 47.31 | 42.80 | 27910 | -3.88% |
| 13 Mar 2025 | 45.06 | 45.06 | 47.60 | 45.06 | 25352 | -5.02% |
| 12 Mar 2025 | 47.44 | 44.84 | 49.48 | 44.84 | 60212 | 0.49% |
| 11 Mar 2025 | 47.21 | 48.00 | 49.00 | 47.21 | 30447 | -5.01% |
| 10 Mar 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 5107 | 4.99% |
| 07 Mar 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 627 | 1.98% |
| 06 Mar 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 2264 | 2.00% |
| 05 Mar 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 28790 | 1.99% |
| 04 Mar 2025 | 44.62 | 43.72 | 44.62 | 43.72 | 18095 | 0.00% |
| 03 Mar 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 3923 | -2.02% |
| 28 Feb 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 6014 | -2.00% |
| 27 Feb 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 3314 | -2.00% |
| 25 Feb 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 6211 | -2.00% |
| 24 Feb 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 4685 | -2.00% |
| 21 Feb 2025 | 49.38 | 47.67 | 49.62 | 47.67 | 55175 | 1.50% |
| 20 Feb 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 13607 | -2.01% |
| 19 Feb 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 2017 | -2.01% |
| 18 Feb 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1366 | -2.01% |
| 17 Feb 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 2196 | -2.01% |
| 14 Feb 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 1185 | -2.01% |
| 13 Feb 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 3707 | -2.00% |
| 12 Feb 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 4619 | -2.01% |
| 11 Feb 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 12400 | -2.01% |
| 10 Feb 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 86942 | 2.00% |
| 07 Feb 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 6192 | 2.00% |
| 06 Feb 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 9632 | 1.98% |
| 05 Feb 2025 | 53.94 | 51.83 | 53.94 | 51.83 | 35875 | 1.99% |
| 04 Feb 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 4544 | 4.98% |
| 03 Feb 2025 | 50.38 | 49.79 | 50.38 | 47.99 | 26015 | 4.98% |
| 01 Feb 2025 | 47.99 | 47.95 | 47.99 | 46.50 | 25264 | 4.99% |
| 31 Jan 2025 | 45.71 | 41.45 | 45.71 | 41.45 | 70157 | 4.98% |
| 30 Jan 2025 | 43.54 | 45.80 | 46.80 | 43.54 | 102475 | -5.02% |
| 29 Jan 2025 | 45.84 | 41.86 | 46.27 | 41.86 | 190360 | 4.02% |
| 28 Jan 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 5096 | -5.00% |
| 27 Jan 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 5657 | -5.02% |
| 24 Jan 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 11775 | -5.02% |
| 23 Jan 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 11304 | -5.01% |
| 22 Jan 2025 | 54.13 | 55.98 | 55.98 | 54.13 | 52856 | -5.00% |
| 21 Jan 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 19967 | 4.99% |
| 20 Jan 2025 | 54.27 | 50.00 | 54.27 | 50.00 | 21667 | 4.99% |
| 17 Jan 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 3755 | -2.01% |
| 16 Jan 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 71657 | -2.01% |
| 15 Jan 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 2067 | -2.00% |
| 14 Jan 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 2083 | -2.02% |
| 13 Jan 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1223 | -2.01% |
| 10 Jan 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 1410 | -2.00% |
| 09 Jan 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 6092 | -2.01% |
| 08 Jan 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 11102 | -2.01% |
| 07 Jan 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 3502 | -2.01% |
| 06 Jan 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 14887 | -2.01% |
| 03 Jan 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 13531 | -2.01% |
| 02 Jan 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64775 | -2.00% |
| 01 Jan 2025 | 65.94 | 63.35 | 65.94 | 63.35 | 127144 | 2.00% |
| 31 Dec 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 3192 | 1.99% |
| 30 Dec 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 16260 | 2.00% |
| 27 Dec 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 2640 | 1.99% |
| 26 Dec 2024 | 60.94 | 60.75 | 60.94 | 60.75 | 1404 | 1.99% |
| 24 Dec 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 10115 | 2.00% |
| 23 Dec 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 7763 | 1.98% |
| 20 Dec 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 33748 | 1.99% |
| 19 Dec 2024 | 56.32 | 56.32 | 56.32 | 56.30 | 2070 | 1.99% |
| 18 Dec 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 15551 | 1.99% |
| 17 Dec 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 4591 | 2.00% |
| 16 Dec 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 3631 | 2.00% |
| 13 Dec 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 37021 | 2.00% |
| 12 Dec 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 776 | 2.00% |
| 11 Dec 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 2283 | 2.00% |
| 10 Dec 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 6022 | 2.00% |
| 09 Dec 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 16157 | 1.99% |
| 06 Dec 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 1802 | 1.99% |
| 05 Dec 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 7900 | 1.99% |
| 04 Dec 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 2084 | 1.98% |
| 03 Dec 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 4801 | 4.98% |
| 02 Dec 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 12357 | 4.99% |
| 29 Nov 2024 | 40.32 | 40.32 | 40.32 | 40.00 | 56290 | 5.00% |
| 28 Nov 2024 | 38.40 | 37.35 | 38.40 | 37.35 | 6042 | 4.98% |
| 27 Nov 2024 | 36.58 | 33.56 | 36.58 | 33.55 | 20541 | 4.99% |
| 26 Nov 2024 | 34.84 | 35.41 | 37.39 | 34.84 | 41780 | -5.02% |
| 25 Nov 2024 | 36.68 | 37.75 | 38.00 | 36.68 | 53101 | -5.02% |
| 22 Nov 2024 | 38.62 | 38.62 | 40.00 | 38.62 | 39361 | -5.02% |
| 21 Nov 2024 | 40.66 | 42.80 | 42.80 | 40.66 | 57842 | -5.00% |
| 19 Nov 2024 | 42.80 | 39.90 | 44.08 | 39.89 | 94518 | 1.93% |
| 18 Nov 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 47037 | -5.00% |
| 14 Nov 2024 | 44.20 | 40.00 | 44.21 | 40.00 | 92271 | 4.96% |
| 13 Nov 2024 | 42.11 | 42.15 | 42.15 | 42.11 | 5202 | -5.01% |
| 12 Nov 2024 | 44.33 | 45.00 | 45.40 | 44.33 | 52466 | -5.01% |
| 11 Nov 2024 | 46.67 | 51.38 | 51.38 | 46.49 | 155441 | -4.64% |
| 08 Nov 2024 | 48.94 | 49.94 | 49.94 | 48.94 | 14932 | -2.00% |
| 07 Nov 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 3418 | -2.00% |
| 06 Nov 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 8357 | -2.02% |
| 05 Nov 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 10600 | -2.02% |
| 04 Nov 2024 | 53.08 | 54.20 | 54.20 | 53.08 | 16612 | -2.01% |
| 01 Nov 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 2917 | 2.00% |
| 31 Oct 2024 | 53.11 | 53.00 | 53.11 | 53.00 | 22783 | 2.00% |
| 30 Oct 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 75163 | 2.00% |
| 29 Oct 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 20666 | -2.02% |
| 28 Oct 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 4500 | -2.01% |
| 25 Oct 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 7553 | -2.01% |
| 24 Oct 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 10099 | -2.00% |
| 23 Oct 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 23104 | -2.00% |
| 22 Oct 2024 | 56.50 | 58.12 | 58.12 | 56.50 | 69937 | -0.86% |
| 21 Oct 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 4523 | 1.99% |
| 18 Oct 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 9927 | 1.99% |
| 17 Oct 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 4736 | 1.99% |
| 16 Oct 2024 | 53.72 | 53.72 | 53.72 | 53.71 | 2689 | 1.99% |
| 15 Oct 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 1692 | 1.99% |
| 14 Oct 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 1946 | 1.99% |
| 11 Oct 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 2513 | 1.99% |
| 10 Oct 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 1004 | 1.99% |
| 09 Oct 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 1305 | 1.99% |
| 08 Oct 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 61504 | 1.99% |
| 07 Oct 2024 | 46.79 | 46.79 | 46.79 | 44.96 | 137771 | 1.98% |
| 04 Oct 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 43957 | 1.98% |
| 03 Oct 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 7168 | 2.00% |
| 01 Oct 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 24742 | 1.99% |
| 30 Sep 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 5038 | 1.98% |
| 27 Sep 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 3096 | 2.00% |
| 26 Sep 2024 | 41.58 | 41.55 | 41.58 | 41.55 | 13420 | 1.99% |
| 25 Sep 2024 | 40.77 | 39.98 | 40.77 | 39.98 | 21328 | 1.98% |
| 24 Sep 2024 | 39.98 | 39.97 | 39.98 | 39.97 | 10442 | 1.99% |
| 23 Sep 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 6110 | 1.98% |
| 20 Sep 2024 | 38.44 | 37.50 | 38.44 | 37.50 | 49514 | 1.99% |
| 19 Sep 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 11416 | -2.00% |
| 18 Sep 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 24348 | -2.01% |
| 17 Sep 2024 | 39.25 | 40.06 | 40.06 | 39.25 | 29524 | -2.02% |
| 16 Sep 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 9193 | -2.01% |
| 13 Sep 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 16162 | -2.01% |
| 12 Sep 2024 | 41.72 | 43.43 | 43.43 | 41.72 | 49752 | -2.02% |
| 11 Sep 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 30752 | 1.99% |
| 10 Sep 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1627 | 1.98% |
| 09 Sep 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 2532 | 1.99% |
| 06 Sep 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 5863 | 1.98% |
| 05 Sep 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 1342 | 2.00% |
| 04 Sep 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 3446 | 1.98% |
| 03 Sep 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 2964 | 1.99% |
| 02 Sep 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 4752 | 1.98% |
| 30 Aug 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 8448 | 1.99% |
| 29 Aug 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 2498 | 1.97% |
| 28 Aug 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 6097 | 1.98% |
| 27 Aug 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 21429 | 1.99% |
| 26 Aug 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 16437 | 1.97% |
| 23 Aug 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 5194 | 1.98% |
| 22 Aug 2024 | 32.34 | 32.33 | 32.34 | 32.33 | 2874 | 1.99% |
| 21 Aug 2024 | 31.71 | 31.70 | 31.71 | 31.70 | 13348 | 1.99% |
| 20 Aug 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 6141 | 1.97% |
| 19 Aug 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 14287 | 1.97% |
| 16 Aug 2024 | 29.90 | 28.86 | 29.90 | 28.86 | 131600 | 1.98% |
| 14 Aug 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 7732 | -2.01% |
| 13 Aug 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 8103 | -2.03% |
| 12 Aug 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 9159 | -2.02% |
| 09 Aug 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 15869 | -2.01% |
| 08 Aug 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 4666 | -2.00% |
| 07 Aug 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 15997 | -2.02% |
| 06 Aug 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 24093 | -2.01% |
| 05 Aug 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 169536 | -2.03% |
| 02 Aug 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 2546 | 1.98% |
| 01 Aug 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 2231 | 1.99% |
| 31 Jul 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 4305 | 2.00% |
| 30 Jul 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 3735 | 1.97% |
| 29 Jul 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 17732 | 1.98% |
| 26 Jul 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 4694 | 1.99% |
| 25 Jul 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 7515 | 2.00% |
| 24 Jul 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 6883 | 1.97% |
| 23 Jul 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 54823 | 1.97% |
| 22 Jul 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 3290 | 1.97% |
| 19 Jul 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 5355 | 1.98% |
| 18 Jul 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 9933 | 1.98% |
| 16 Jul 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 6030 | 1.98% |
| 15 Jul 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 14040 | 1.98% |
| 12 Jul 2024 | 26.22 | 26.20 | 26.22 | 26.20 | 7311 | 1.98% |
| 11 Jul 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 4912 | 1.98% |
| 10 Jul 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 10661 | 1.98% |
| 09 Jul 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 3786 | 1.98% |
| 08 Jul 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 11538 | 1.98% |
| 05 Jul 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 10046 | 1.97% |
| 04 Jul 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 10096 | 1.97% |
| 03 Jul 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 8830 | 1.96% |
| 02 Jul 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 42131 | 1.96% |
| 01 Jul 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 3146 | 1.99% |
| 28 Jun 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 6866 | 1.99% |
| 27 Jun 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 10840 | 1.98% |
| 26 Jun 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 25104 | 1.97% |
| 25 Jun 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 26118 | 1.96% |
| 24 Jun 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19854 | 1.99% |
| 21 Jun 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 7839 | 1.98% |
| 20 Jun 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 21056 | 1.97% |
| 19 Jun 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 22086 | 1.95% |
| 18 Jun 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 12838 | 1.99% |
| 14 Jun 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 28709 | 1.97% |
| 13 Jun 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 36696 | 4.97% |
| 12 Jun 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16506 | 4.97% |
| 11 Jun 2024 | 16.09 | 16.05 | 16.09 | 16.05 | 42995 | 4.96% |
| 10 Jun 2024 | 15.33 | 14.65 | 15.33 | 14.11 | 31117 | 5.00% |
| 07 Jun 2024 | 14.60 | 14.20 | 14.85 | 13.75 | 16894 | 2.82% |
| 06 Jun 2024 | 14.20 | 14.85 | 14.95 | 13.85 | 26658 | -1.39% |
| 05 Jun 2024 | 14.40 | 15.55 | 15.55 | 14.20 | 29961 | -3.68% |
| 04 Jun 2024 | 14.95 | 14.30 | 15.00 | 13.60 | 105579 | 4.55% |
| 03 Jun 2024 | 14.30 | 14.60 | 15.50 | 14.20 | 73373 | -4.35% |
| 31 May 2024 | 14.95 | 15.30 | 15.65 | 14.40 | 34814 | -1.32% |
| 30 May 2024 | 15.15 | 15.75 | 16.00 | 14.65 | 26541 | -1.30% |
| 29 May 2024 | 15.35 | 15.70 | 16.20 | 14.80 | 101022 | -0.65% |
| 28 May 2024 | 15.45 | 15.95 | 16.35 | 15.10 | 145886 | -0.96% |
| 27 May 2024 | 15.60 | 16.45 | 16.45 | 15.35 | 70678 | -2.80% |
| 24 May 2024 | 16.05 | 16.90 | 17.35 | 16.05 | 116504 | -5.03% |
| 23 May 2024 | 16.90 | 17.25 | 18.15 | 16.90 | 86562 | -4.79% |
| 22 May 2024 | 17.75 | 18.05 | 18.30 | 17.50 | 76418 | 1.72% |
| 21 May 2024 | 17.45 | 18.95 | 19.25 | 17.45 | 186848 | -4.90% |
| 18 May 2024 | 18.35 | 17.30 | 18.40 | 17.30 | 18473 | 4.56% |
| 17 May 2024 | 17.55 | 18.45 | 18.80 | 17.25 | 113778 | -2.23% |
| 16 May 2024 | 17.95 | 17.35 | 17.95 | 17.30 | 92663 | 4.97% |
| 15 May 2024 | 17.10 | 16.55 | 17.10 | 15.80 | 66703 | 4.91% |
| 14 May 2024 | 16.30 | 16.40 | 16.70 | 16.30 | 152592 | -4.96% |
| 13 May 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 11838 | -4.99% |
| 10 May 2024 | 18.05 | 18.05 | 18.85 | 18.05 | 115815 | -5.00% |
| 09 May 2024 | 19.00 | 21.00 | 21.00 | 19.00 | 482082 | -5.00% |
| 08 May 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 37568 | 4.99% |
| 07 May 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 47227 | 4.96% |
| 06 May 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 29587 | 4.91% |
| 03 May 2024 | 17.30 | 17.25 | 17.30 | 17.25 | 62192 | 4.85% |
| 02 May 2024 | 16.50 | 16.45 | 16.50 | 16.15 | 37932 | 4.76% |
| 30 Apr 2024 | 15.75 | 15.65 | 15.75 | 15.05 | 63800 | 5.00% |
| 29 Apr 2024 | 15.00 | 14.50 | 15.00 | 13.75 | 159536 | 4.90% |
| 26 Apr 2024 | 14.30 | 14.20 | 14.45 | 13.90 | 33012 | 1.42% |
| 25 Apr 2024 | 14.10 | 14.60 | 14.95 | 13.80 | 47401 | -1.74% |
| 24 Apr 2024 | 14.35 | 14.30 | 14.40 | 14.00 | 39153 | 4.36% |
| 23 Apr 2024 | 13.75 | 13.70 | 13.80 | 13.35 | 50916 | 4.56% |
| 22 Apr 2024 | 13.15 | 12.80 | 13.15 | 12.50 | 18300 | 4.78% |
| 19 Apr 2024 | 12.55 | 12.90 | 12.95 | 12.30 | 25053 | -2.33% |
| 18 Apr 2024 | 12.85 | 13.00 | 13.15 | 12.75 | 17934 | 1.18% |
| 16 Apr 2024 | 12.70 | 12.65 | 13.35 | 12.55 | 31191 | -3.79% |
| 15 Apr 2024 | 13.20 | 13.95 | 13.95 | 13.15 | 73442 | -4.69% |
| 12 Apr 2024 | 13.85 | 13.75 | 14.20 | 13.30 | 34206 | 0.00% |
| 10 Apr 2024 | 13.85 | 14.35 | 14.70 | 13.80 | 45340 | -3.82% |
| 09 Apr 2024 | 14.40 | 14.40 | 14.80 | 13.55 | 92834 | 2.13% |
| 08 Apr 2024 | 14.10 | 14.45 | 14.90 | 13.75 | 49424 | -0.70% |
| 05 Apr 2024 | 14.20 | 14.40 | 14.40 | 13.90 | 22701 | 3.27% |
| 04 Apr 2024 | 13.75 | 13.75 | 13.80 | 12.55 | 42278 | 4.56% |
| 03 Apr 2024 | 13.15 | 13.35 | 13.35 | 12.55 | 36567 | 3.14% |
| 02 Apr 2024 | 12.75 | 12.65 | 12.75 | 11.55 | 42449 | 4.94% |
| 01 Apr 2024 | 12.15 | 11.95 | 12.15 | 11.65 | 6859 | 4.74% |
| 28 Mar 2024 | 11.60 | 11.60 | 12.55 | 11.60 | 45677 | -4.92% |
| 27 Mar 2024 | 12.20 | 13.40 | 13.40 | 12.20 | 17314 | -4.69% |
| 26 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.20 | 15004 | 4.92% |
| 22 Mar 2024 | 12.20 | 12.20 | 12.20 | 11.80 | 13320 | 4.72% |
| 21 Mar 2024 | 11.65 | 11.40 | 11.75 | 11.35 | 8947 | 4.02% |
| 20 Mar 2024 | 11.20 | 11.20 | 11.20 | 10.80 | 81100 | 4.67% |
| 19 Mar 2024 | 10.70 | 10.40 | 10.70 | 10.00 | 29186 | 4.90% |
| 18 Mar 2024 | 10.20 | 10.90 | 10.90 | 10.00 | 26703 | -2.39% |
| 15 Mar 2024 | 10.45 | 10.80 | 11.40 | 10.45 | 13752 | -5.00% |
| 14 Mar 2024 | 11.00 | 11.00 | 11.90 | 10.80 | 38518 | -3.08% |
| 13 Mar 2024 | 11.35 | 11.65 | 11.65 | 11.35 | 12025 | -5.02% |
| 12 Mar 2024 | 11.95 | 12.75 | 12.85 | 11.95 | 37743 | -4.78% |
| 11 Mar 2024 | 12.55 | 12.90 | 12.90 | 11.70 | 34580 | 2.03% |
| 07 Mar 2024 | 12.30 | 12.55 | 12.55 | 12.30 | 10757 | -1.99% |
| 06 Mar 2024 | 12.55 | 12.65 | 12.65 | 12.55 | 4951 | -0.79% |
| 05 Mar 2024 | 12.65 | 12.90 | 12.90 | 12.65 | 5566 | -1.94% |
| 04 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12278 | -1.90% |
| 02 Mar 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 502 | -1.87% |
| 01 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 7375 | -1.83% |
| 29 Feb 2024 | 13.65 | 13.90 | 13.90 | 13.65 | 2609 | -1.80% |
| 28 Feb 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13070 | 1.83% |
| 27 Feb 2024 | 13.65 | 13.40 | 13.65 | 13.35 | 18558 | 1.87% |
| 26 Feb 2024 | 13.40 | 13.65 | 13.65 | 13.40 | 7935 | -1.83% |
| 23 Feb 2024 | 13.65 | 13.65 | 13.70 | 13.65 | 9882 | -1.80% |
| 22 Feb 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 3457 | -1.77% |
| 21 Feb 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 9686 | -1.74% |
| 20 Feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 33974 | -2.04% |
| 19 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4837 | -2.00% |
| 16 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2806 | -1.96% |
| 15 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 2801 | -1.92% |
| 14 Feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 10666 | -1.89% |
| 13 Feb 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1105 | -1.85% |
| 12 Feb 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 3900 | -1.82% |
| 09 Feb 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 3198 | -1.79% |
| 08 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 4325 | -2.04% |
| 07 Feb 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 14361 | -2.00% |
| 06 Feb 2024 | 17.50 | 17.85 | 17.85 | 17.50 | 14691 | -1.96% |
| 05 Feb 2024 | 17.85 | 17.95 | 17.95 | 17.85 | 61406 | 1.42% |
| 02 Feb 2024 | 17.60 | 17.60 | 17.60 | 17.50 | 105036 | 4.76% |
| 01 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.75 | 112780 | 5.00% |
| 31 Jan 2024 | 16.00 | 15.60 | 16.00 | 15.60 | 196487 | 4.92% |
| 30 Jan 2024 | 15.25 | 15.55 | 15.55 | 14.70 | 279520 | 2.69% |
| 29 Jan 2024 | 14.85 | 14.80 | 14.85 | 14.15 | 122703 | 4.95% |
| 25 Jan 2024 | 14.15 | 14.20 | 14.50 | 13.55 | 28830 | 1.80% |
| 24 Jan 2024 | 13.90 | 14.40 | 14.40 | 13.60 | 19506 | -1.42% |
| 23 Jan 2024 | 14.10 | 14.90 | 14.90 | 13.85 | 34823 | -2.42% |
| 20 Jan 2024 | 14.45 | 14.80 | 14.80 | 14.20 | 41428 | 0.35% |
| 19 Jan 2024 | 14.40 | 14.85 | 14.85 | 14.25 | 64006 | -1.03% |
| 18 Jan 2024 | 14.55 | 14.80 | 14.80 | 14.15 | 31762 | 2.46% |
| 17 Jan 2024 | 14.20 | 14.30 | 14.45 | 13.80 | 30976 | -1.73% |
| 16 Jan 2024 | 14.45 | 14.50 | 15.05 | 14.10 | 49212 | -2.03% |
| 15 Jan 2024 | 14.75 | 14.90 | 15.45 | 14.35 | 41686 | -0.67% |
| 12 Jan 2024 | 14.85 | 14.90 | 15.00 | 14.60 | 51458 | -0.34% |
| 11 Jan 2024 | 14.90 | 14.95 | 15.00 | 14.35 | 60796 | 1.36% |
| 10 Jan 2024 | 14.70 | 15.00 | 15.00 | 14.25 | 41899 | -1.01% |
| 09 Jan 2024 | 14.85 | 15.00 | 15.00 | 14.70 | 37247 | 1.02% |
| 08 Jan 2024 | 14.70 | 14.85 | 15.00 | 14.55 | 73491 | 1.03% |
| 05 Jan 2024 | 14.55 | 14.90 | 14.90 | 14.25 | 90801 | 0.69% |
| 04 Jan 2024 | 14.45 | 14.20 | 14.55 | 13.95 | 102539 | 1.76% |
| 03 Jan 2024 | 14.20 | 14.90 | 14.90 | 14.00 | 144043 | -3.40% |
| 02 Jan 2024 | 14.70 | 14.65 | 14.90 | 14.10 | 28789 | 0.34% |
| 01 Jan 2024 | 14.65 | 14.40 | 14.80 | 14.10 | 28136 | 2.81% |
| 29 Dec 2023 | 14.25 | 14.95 | 14.95 | 14.05 | 27000 | -2.06% |
| 28 Dec 2023 | 14.55 | 14.95 | 15.00 | 14.50 | 32178 | -2.02% |
| 27 Dec 2023 | 14.85 | 14.90 | 15.00 | 14.30 | 49721 | 1.37% |
| 26 Dec 2023 | 14.65 | 15.15 | 15.15 | 14.50 | 125438 | 1.03% |
| 22 Dec 2023 | 14.50 | 13.95 | 14.50 | 13.35 | 91561 | 4.69% |
| 21 Dec 2023 | 13.85 | 13.45 | 14.10 | 13.40 | 39193 | -1.77% |
| 20 Dec 2023 | 14.10 | 15.45 | 15.45 | 14.10 | 82843 | -4.73% |
| 19 Dec 2023 | 14.80 | 15.05 | 15.10 | 14.50 | 96356 | 1.72% |
| 18 Dec 2023 | 14.55 | 14.30 | 14.55 | 13.40 | 89530 | 4.68% |
| 15 Dec 2023 | 13.90 | 14.95 | 14.95 | 13.80 | 124322 | -3.14% |
| 14 Dec 2023 | 14.35 | 14.60 | 14.80 | 14.05 | 47336 | 0.70% |
| 13 Dec 2023 | 14.25 | 13.70 | 14.25 | 13.60 | 58469 | 4.78% |
| 12 Dec 2023 | 13.60 | 13.55 | 14.30 | 13.30 | 62699 | -2.86% |
| 11 Dec 2023 | 14.00 | 15.00 | 15.00 | 13.95 | 103465 | -4.44% |
| 08 Dec 2023 | 14.65 | 15.30 | 15.30 | 14.50 | 55530 | -2.01% |
| 07 Dec 2023 | 14.95 | 15.05 | 15.30 | 14.60 | 55087 | -1.32% |
| 06 Dec 2023 | 15.15 | 15.40 | 15.50 | 14.50 | 56574 | 0.33% |
| 05 Dec 2023 | 15.10 | 14.05 | 15.40 | 14.00 | 154388 | 2.72% |
| 04 Dec 2023 | 14.70 | 16.10 | 16.10 | 14.60 | 118603 | -4.23% |
| 01 Dec 2023 | 15.35 | 16.90 | 16.95 | 15.35 | 95722 | -4.95% |
| 30 Nov 2023 | 16.15 | 15.95 | 16.15 | 15.70 | 165032 | 4.87% |
| 29 Nov 2023 | 15.40 | 15.00 | 15.40 | 14.80 | 103584 | 4.76% |
| 28 Nov 2023 | 14.70 | 14.70 | 14.70 | 14.25 | 93991 | 5.00% |
| 24 Nov 2023 | 14.00 | 13.90 | 14.00 | 13.50 | 151754 | 4.87% |
| 23 Nov 2023 | 13.35 | 13.30 | 13.35 | 13.00 | 56501 | 4.71% |
| 22 Nov 2023 | 12.75 | 12.40 | 13.70 | 12.40 | 576692 | -2.30% |
| 21 Nov 2023 | 13.05 | 13.20 | 13.35 | 13.05 | 91954 | -4.74% |
| 20 Nov 2023 | 13.70 | 15.00 | 15.00 | 13.60 | 577867 | -4.20% |
| 17 Nov 2023 | 14.30 | 14.30 | 14.30 | 14.15 | 136263 | 4.76% |
| 16 Nov 2023 | 13.65 | 13.65 | 13.65 | 13.00 | 960891 | 5.00% |
| 15 Nov 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 17931 | 4.84% |
| 13 Nov 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 322573 | 4.64% |
| 12 Nov 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 13667 | 4.87% |
| 10 Nov 2023 | 11.30 | 11.30 | 11.30 | 10.60 | 363980 | 4.63% |
| 09 Nov 2023 | 10.80 | 10.85 | 10.85 | 10.50 | 384333 | 4.35% |
| 08 Nov 2023 | 10.35 | 10.30 | 10.35 | 9.60 | 319576 | 4.55% |
| 07 Nov 2023 | 9.90 | 9.65 | 9.90 | 9.15 | 116500 | 4.76% |
| 06 Nov 2023 | 9.45 | 9.45 | 9.45 | 9.25 | 38627 | 5.00% |
| 03 Nov 2023 | 9.00 | 8.90 | 9.00 | 8.75 | 62090 | 4.65% |
| 02 Nov 2023 | 8.60 | 9.00 | 9.20 | 8.55 | 125422 | -2.27% |
| 01 Nov 2023 | 8.80 | 8.90 | 9.10 | 8.60 | 122988 | 1.15% |
| 31 Oct 2023 | 8.70 | 8.50 | 8.85 | 8.30 | 94839 | 2.96% |
| 30 Oct 2023 | 8.45 | 9.10 | 9.10 | 8.35 | 26514 | -3.43% |
| 27 Oct 2023 | 8.75 | 8.60 | 8.75 | 8.10 | 24672 | 4.79% |
| 26 Oct 2023 | 8.35 | 8.35 | 9.00 | 8.35 | 27327 | -4.57% |
| 25 Oct 2023 | 8.75 | 8.65 | 9.55 | 8.65 | 38463 | -3.85% |
| 23 Oct 2023 | 9.10 | 10.00 | 10.00 | 9.10 | 52318 | -4.71% |
| 20 Oct 2023 | 9.55 | 9.10 | 9.55 | 9.10 | 66873 | 4.95% |
| 19 Oct 2023 | 9.10 | 9.10 | 9.10 | 8.40 | 69395 | 4.60% |
| 18 Oct 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 7522 | 4.82% |
| 17 Oct 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 5668 | 4.40% |
| 16 Oct 2023 | 7.95 | 7.95 | 7.95 | 7.75 | 12120 | 4.61% |
| 13 Oct 2023 | 7.60 | 7.60 | 7.65 | 7.60 | 5499 | 0.00% |
| 12 Oct 2023 | 7.60 | 7.60 | 7.60 | 7.55 | 9849 | -0.65% |
| 11 Oct 2023 | 7.65 | 7.75 | 7.75 | 7.65 | 3871 | -0.65% |
| 10 Oct 2023 | 7.70 | 7.80 | 7.80 | 7.70 | 15598 | -1.91% |
| 09 Oct 2023 | 7.85 | 7.95 | 7.95 | 7.85 | 1595 | -1.26% |
| 06 Oct 2023 | 7.95 | 8.00 | 8.00 | 7.90 | 13484 | -1.24% |
| 05 Oct 2023 | 8.05 | 8.10 | 8.10 | 8.00 | 2956 | -0.62% |
| 04 Oct 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 5251 | 0.00% |
| 03 Oct 2023 | 8.10 | 8.25 | 8.25 | 8.10 | 7256 | -1.82% |
| 29 Sep 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 3604 | 0.00% |
| 28 Sep 2023 | 8.25 | 8.40 | 8.40 | 8.25 | 3041 | -1.79% |
| 27 Sep 2023 | 8.40 | 8.50 | 8.50 | 8.40 | 4604 | -1.18% |
| 26 Sep 2023 | 8.50 | 8.35 | 8.50 | 8.35 | 2698 | 1.80% |
| 25 Sep 2023 | 8.35 | 8.20 | 8.35 | 8.20 | 17659 | 0.00% |
| 22 Sep 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 4549 | -1.76% |
| 21 Sep 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 7357 | -1.73% |
| 20 Sep 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 7648 | -1.70% |
| 18 Sep 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 9598 | -1.68% |
| 15 Sep 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 2798 | -1.65% |
| 14 Sep 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 1038 | -1.62% |
| 13 Sep 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 6392 | -1.60% |
| 12 Sep 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 5397 | -2.08% |
| 11 Sep 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9574 | -2.04% |
| 08 Sep 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 16906 | -2.00% |
| 07 Sep 2023 | 10.00 | 10.00 | 10.00 | 9.90 | 93449 | 4.71% |
| 06 Sep 2023 | 9.55 | 9.30 | 9.55 | 9.30 | 41749 | 4.95% |
| 05 Sep 2023 | 9.10 | 8.90 | 9.10 | 8.90 | 36715 | 4.60% |
| 04 Sep 2023 | 8.70 | 8.70 | 8.70 | 7.90 | 108533 | 4.82% |
| 01 Sep 2023 | 8.30 | 8.35 | 8.50 | 8.05 | 33590 | 1.22% |
| 31 Aug 2023 | 8.20 | 8.45 | 8.45 | 8.10 | 12800 | -0.61% |
| 30 Aug 2023 | 8.25 | 8.30 | 8.40 | 8.05 | 20978 | 1.85% |
| 29 Aug 2023 | 8.10 | 8.35 | 8.35 | 7.95 | 31984 | -1.82% |
| 28 Aug 2023 | 8.25 | 8.30 | 8.40 | 8.15 | 9535 | 1.85% |
| 25 Aug 2023 | 8.10 | 8.25 | 8.25 | 8.05 | 16447 | -0.61% |
| 24 Aug 2023 | 8.15 | 8.30 | 8.30 | 8.05 | 10890 | 0.00% |
| 23 Aug 2023 | 8.15 | 8.25 | 8.30 | 8.10 | 15931 | -1.21% |
| 22 Aug 2023 | 8.25 | 8.30 | 8.30 | 8.05 | 21422 | 0.00% |
| 21 Aug 2023 | 8.25 | 8.25 | 8.40 | 7.90 | 29400 | 3.13% |
| 18 Aug 2023 | 8.00 | 8.35 | 8.35 | 7.85 | 6764 | -1.84% |
| 17 Aug 2023 | 8.15 | 8.20 | 8.40 | 7.70 | 37124 | 1.88% |
| 16 Aug 2023 | 8.00 | 8.30 | 8.30 | 7.90 | 32438 | -1.84% |
| 14 Aug 2023 | 8.15 | 8.05 | 8.35 | 7.90 | 26367 | 1.24% |
| 11 Aug 2023 | 8.05 | 8.40 | 8.40 | 8.05 | 17539 | -1.83% |
| 10 Aug 2023 | 8.20 | 8.35 | 8.35 | 8.00 | 13450 | 0.00% |
| 09 Aug 2023 | 8.20 | 8.55 | 8.55 | 7.90 | 17640 | 0.61% |
| 08 Aug 2023 | 8.15 | 8.10 | 8.35 | 8.00 | 13590 | 0.62% |
| 07 Aug 2023 | 8.10 | 8.40 | 8.40 | 8.00 | 33946 | -1.22% |
| 04 Aug 2023 | 8.20 | 8.35 | 8.35 | 7.85 | 20747 | 0.61% |
| 03 Aug 2023 | 8.15 | 8.35 | 8.35 | 7.85 | 28384 | 1.88% |
| 02 Aug 2023 | 8.00 | 8.25 | 8.25 | 7.90 | 10670 | -1.23% |
| 01 Aug 2023 | 8.10 | 8.15 | 8.25 | 7.90 | 20193 | 1.25% |
| 31 Jul 2023 | 8.00 | 8.30 | 8.40 | 7.65 | 43015 | 0.00% |
| 28 Jul 2023 | 8.00 | 8.20 | 8.20 | 7.80 | 12909 | 0.00% |
| 27 Jul 2023 | 8.00 | 8.20 | 8.20 | 7.90 | 14915 | 1.27% |
| 26 Jul 2023 | 7.90 | 8.30 | 8.30 | 7.80 | 11554 | -1.25% |
| 25 Jul 2023 | 8.00 | 8.30 | 8.30 | 8.00 | 23735 | -1.23% |
| 24 Jul 2023 | 8.10 | 8.05 | 8.35 | 7.90 | 31783 | 1.25% |
| 21 Jul 2023 | 8.00 | 8.35 | 8.35 | 7.75 | 14512 | -1.23% |
| 20 Jul 2023 | 8.10 | 8.45 | 8.45 | 7.75 | 18309 | 0.00% |
| 19 Jul 2023 | 8.10 | 8.05 | 8.35 | 7.75 | 21032 | 0.62% |
| 18 Jul 2023 | 8.05 | 8.30 | 8.30 | 8.00 | 28949 | -4.17% |
| 17 Jul 2023 | 8.40 | 8.45 | 8.55 | 7.75 | 84843 | 3.07% |
| 14 Jul 2023 | 8.15 | 8.45 | 8.45 | 7.75 | 47935 | 1.24% |
| 13 Jul 2023 | 8.05 | 7.70 | 8.05 | 7.70 | 28536 | 4.55% |
| 12 Jul 2023 | 7.70 | 7.50 | 7.70 | 7.30 | 48624 | 4.76% |
| 11 Jul 2023 | 7.35 | 7.25 | 7.80 | 7.10 | 37449 | -1.34% |
| 10 Jul 2023 | 7.45 | 7.80 | 7.80 | 7.45 | 14800 | -5.10% |
| 07 Jul 2023 | 7.85 | 7.95 | 7.95 | 7.45 | 76201 | 0.64% |
| 06 Jul 2023 | 7.80 | 8.20 | 8.20 | 7.65 | 43629 | -3.11% |
| 05 Jul 2023 | 8.05 | 8.05 | 8.80 | 8.05 | 80166 | -4.73% |
| 04 Jul 2023 | 8.45 | 8.95 | 8.95 | 8.25 | 135114 | -1.17% |
| 03 Jul 2023 | 8.55 | 8.55 | 8.55 | 8.35 | 104162 | 4.91% |
| 30 Jun 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 34120 | 4.49% |
| 28 Jun 2023 | 7.80 | 7.10 | 7.80 | 7.10 | 47819 | 4.70% |
| 27 Jun 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 16251 | -5.10% |
| 26 Jun 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 10261 | -4.85% |
| 23 Jun 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 10118 | -4.62% |
| 22 Jun 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 37451 | -4.95% |
| 21 Jun 2023 | 9.10 | 9.50 | 9.50 | 9.10 | 104921 | -4.71% |
| 20 Jun 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 27412 | 4.95% |
| 19 Jun 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 21262 | 4.60% |
| 16 Jun 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 51424 | 4.82% |
| 15 Jun 2023 | 8.30 | 8.30 | 8.30 | 8.25 | 161712 | 4.40% |
| 14 Jun 2023 | 7.95 | 7.70 | 7.95 | 7.70 | 69455 | 4.61% |
| 13 Jun 2023 | 7.60 | 8.05 | 8.05 | 7.35 | 272966 | -1.30% |
| 12 Jun 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 25785 | 4.76% |
| 09 Jun 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 19511 | 9.70% |
| 08 Jun 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 29981 | 9.84% |
| 07 Jun 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 23360 | 9.91% |
| 06 Jun 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 2011 | 4.72% |
| 05 Jun 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 13844 | 4.95% |
| 02 Jun 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5781 | 4.12% |
| 01 Jun 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 29453 | 4.30% |
| 29 May 2023 | 4.65 | 4.90 | 4.90 | 4.65 | 19097 | -5.10% |
| 22 May 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 10469 | -4.85% |
| 16 May 2023 | 5.15 | 5.15 | 5.40 | 5.15 | 12329 | -2.83% |
| 15 May 2023 | 5.30 | 5.45 | 5.45 | 5.25 | 13321 | 0.00% |
| 12 May 2023 | 5.30 | 5.50 | 5.50 | 5.20 | 16298 | -1.85% |
| 11 May 2023 | 5.40 | 5.40 | 5.55 | 5.25 | 18372 | 1.89% |
| 10 May 2023 | 5.30 | 5.55 | 5.55 | 5.25 | 11185 | -1.85% |
| 09 May 2023 | 5.40 | 5.50 | 5.50 | 5.30 | 10543 | -0.92% |
| 08 May 2023 | 5.45 | 5.75 | 5.75 | 5.40 | 21433 | -2.68% |
| 05 May 2023 | 5.60 | 5.65 | 5.65 | 5.40 | 8601 | 1.82% |
| 04 May 2023 | 5.50 | 5.45 | 5.60 | 5.40 | 10298 | 0.92% |
| 03 May 2023 | 5.45 | 5.30 | 5.50 | 5.20 | 16633 | 2.83% |
| 02 May 2023 | 5.30 | 5.45 | 5.45 | 5.25 | 3435 | 0.95% |
| 28 Apr 2023 | 5.25 | 5.40 | 5.40 | 5.20 | 5877 | 0.00% |
| 27 Apr 2023 | 5.25 | 5.25 | 5.50 | 5.05 | 9718 | 0.00% |
| 26 Apr 2023 | 5.25 | 5.20 | 5.35 | 5.15 | 13426 | -0.94% |
| 25 Apr 2023 | 5.30 | 5.45 | 5.45 | 5.15 | 9111 | 0.95% |
| 24 Apr 2023 | 5.25 | 5.60 | 5.60 | 5.25 | 27256 | -3.67% |
| 21 Apr 2023 | 5.45 | 5.45 | 5.60 | 5.35 | 9160 | 0.00% |
| 20 Apr 2023 | 5.45 | 5.55 | 5.55 | 5.35 | 14295 | 0.93% |
| 19 Apr 2023 | 5.40 | 5.60 | 5.65 | 5.40 | 9326 | -3.57% |
| 18 Apr 2023 | 5.60 | 5.65 | 5.85 | 5.50 | 31409 | -2.61% |
| 17 Apr 2023 | 5.75 | 6.00 | 6.00 | 5.55 | 26917 | -0.86% |
| 13 Apr 2023 | 5.80 | 6.15 | 6.25 | 5.70 | 47823 | -3.33% |
| 12 Apr 2023 | 6.00 | 6.00 | 6.00 | 5.75 | 20719 | 4.35% |
| 11 Apr 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 12167 | 4.55% |
| 10 Apr 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 1227 | 4.76% |
| 06 Apr 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 2673 | 5.00% |
| 05 Apr 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 3547 | 4.17% |
| 03 Apr 2023 | 4.80 | 4.80 | 4.90 | 4.70 | 3354 | 2.13% |
| 31 Mar 2023 | 4.70 | 4.40 | 4.70 | 4.40 | 11738 | 3.30% |
| 29 Mar 2023 | 4.55 | 4.45 | 4.65 | 4.40 | 20847 | 0.00% |
| 28 Mar 2023 | 4.55 | 4.90 | 4.90 | 4.50 | 24031 | -6.19% |
| 27 Mar 2023 | 4.85 | 5.30 | 5.30 | 4.80 | 45745 | -8.49% |
| 24 Mar 2023 | 5.30 | 5.55 | 5.70 | 5.20 | 35742 | -6.19% |
| 23 Mar 2023 | 5.65 | 5.90 | 5.90 | 5.65 | 25868 | -2.59% |
| 22 Mar 2023 | 5.80 | 5.75 | 5.95 | 5.65 | 6815 | 0.87% |
| 21 Mar 2023 | 5.75 | 6.15 | 6.15 | 5.70 | 23006 | -2.54% |
| 20 Mar 2023 | 5.90 | 6.30 | 6.45 | 5.90 | 44728 | -6.35% |
| 17 Mar 2023 | 6.30 | 6.25 | 6.55 | 6.15 | 11865 | 0.80% |
| 16 Mar 2023 | 6.25 | 6.55 | 6.55 | 6.05 | 7449 | -2.34% |
| 15 Mar 2023 | 6.40 | 6.45 | 6.60 | 6.35 | 11355 | 0.00% |
| 14 Mar 2023 | 6.40 | 6.65 | 6.65 | 6.35 | 14737 | 0.00% |
| 13 Mar 2023 | 6.40 | 6.90 | 6.90 | 6.25 | 30379 | -3.03% |
| 10 Mar 2023 | 6.60 | 6.50 | 6.70 | 6.30 | 50056 | 3.12% |
| 09 Mar 2023 | 6.40 | 6.65 | 6.65 | 6.15 | 64337 | 2.40% |
| 08 Mar 2023 | 6.25 | 6.25 | 6.60 | 6.00 | 37678 | 2.46% |
| 06 Mar 2023 | 6.10 | 6.00 | 6.30 | 5.90 | 40412 | 0.83% |
| 03 Mar 2023 | 6.05 | 6.60 | 6.90 | 5.75 | 311837 | -3.97% |
| 02 Mar 2023 | 6.30 | 6.00 | 6.30 | 5.60 | 34253 | 9.57% |
| 01 Mar 2023 | 5.75 | 5.60 | 5.85 | 5.40 | 15301 | 2.68% |
| 28 Feb 2023 | 5.60 | 5.65 | 5.70 | 5.50 | 8037 | 1.82% |
| 27 Feb 2023 | 5.50 | 6.15 | 6.15 | 5.50 | 32165 | -6.78% |
| 24 Feb 2023 | 5.90 | 6.00 | 6.00 | 5.70 | 29829 | 0.00% |
| 23 Feb 2023 | 5.90 | 6.05 | 6.10 | 5.85 | 8953 | -0.84% |
| 22 Feb 2023 | 5.95 | 6.05 | 6.10 | 5.80 | 9225 | 0.00% |
| 21 Feb 2023 | 5.95 | 6.25 | 6.25 | 5.90 | 27205 | -1.65% |
| 20 Feb 2023 | 6.05 | 6.15 | 6.65 | 5.80 | 195458 | 0.00% |
| 17 Feb 2023 | 6.05 | 6.40 | 6.65 | 5.70 | 39732 | -1.63% |
| 16 Feb 2023 | 6.15 | 6.60 | 6.60 | 6.15 | 23516 | -0.81% |
| 15 Feb 2023 | 6.20 | 6.40 | 6.40 | 6.00 | 12448 | -2.36% |
| 14 Feb 2023 | 6.35 | 6.65 | 6.65 | 6.30 | 8419 | -2.31% |
| 13 Feb 2023 | 6.50 | 6.80 | 6.80 | 6.15 | 41530 | -1.52% |
| 10 Feb 2023 | 6.60 | 6.55 | 6.75 | 6.40 | 25815 | 1.54% |
| 09 Feb 2023 | 6.50 | 6.75 | 6.75 | 6.40 | 17885 | -2.26% |
| 08 Feb 2023 | 6.65 | 6.65 | 6.70 | 6.55 | 11165 | 0.00% |
| 07 Feb 2023 | 6.65 | 7.00 | 7.00 | 6.45 | 24622 | 3.91% |
| 06 Feb 2023 | 6.40 | 6.75 | 6.75 | 6.40 | 21543 | -3.03% |
| 03 Feb 2023 | 6.60 | 6.90 | 6.90 | 6.50 | 14997 | -2.22% |
| 02 Feb 2023 | 6.75 | 6.80 | 6.90 | 6.55 | 53365 | 0.75% |
| 01 Feb 2023 | 6.70 | 6.55 | 6.80 | 6.55 | 27606 | 2.29% |
| 31 Jan 2023 | 6.55 | 6.25 | 6.60 | 6.25 | 14441 | 2.34% |
| 30 Jan 2023 | 6.40 | 6.75 | 6.75 | 6.35 | 17321 | -1.54% |
| 27 Jan 2023 | 6.50 | 6.85 | 6.85 | 6.40 | 30246 | -2.99% |
| 25 Jan 2023 | 6.70 | 6.80 | 6.80 | 6.50 | 20292 | 0.75% |
| 24 Jan 2023 | 6.65 | 7.10 | 7.10 | 6.50 | 43032 | -2.92% |
| 23 Jan 2023 | 6.85 | 6.80 | 6.90 | 6.60 | 42168 | 3.79% |
| 20 Jan 2023 | 6.60 | 6.55 | 6.85 | 6.55 | 30568 | 0.76% |
| 19 Jan 2023 | 6.55 | 6.90 | 6.90 | 6.50 | 39102 | -2.24% |
| 18 Jan 2023 | 6.70 | 6.75 | 6.75 | 6.50 | 53044 | 3.88% |
| 17 Jan 2023 | 6.45 | 6.55 | 6.60 | 6.45 | 18920 | -0.77% |
| 16 Jan 2023 | 6.50 | 6.85 | 6.85 | 6.45 | 43543 | -2.99% |
| 13 Jan 2023 | 6.70 | 6.85 | 6.85 | 6.60 | 15870 | 0.00% |
| 12 Jan 2023 | 6.70 | 6.90 | 6.90 | 6.60 | 12960 | -0.74% |
| 11 Jan 2023 | 6.75 | 6.95 | 6.95 | 6.60 | 16172 | 0.00% |
| 10 Jan 2023 | 6.75 | 6.55 | 6.95 | 6.55 | 60272 | 0.00% |
| 09 Jan 2023 | 6.75 | 6.65 | 6.75 | 6.50 | 53393 | 4.65% |
| 06 Jan 2023 | 6.45 | 6.30 | 6.50 | 6.10 | 96589 | 4.03% |
| 05 Jan 2023 | 6.20 | 6.55 | 6.60 | 6.10 | 106482 | -3.13% |
| 04 Jan 2023 | 6.40 | 6.60 | 6.70 | 6.40 | 254951 | -4.48% |
| 03 Jan 2023 | 6.70 | 6.95 | 7.15 | 6.65 | 165426 | -2.19% |
| 02 Jan 2023 | 6.85 | 7.20 | 7.20 | 6.80 | 223951 | -0.72% |
| 30 Dec 2022 | 6.90 | 6.80 | 7.00 | 6.65 | 197738 | 2.99% |
| 29 Dec 2022 | 6.70 | 6.90 | 7.30 | 6.70 | 270287 | -4.96% |
| 28 Dec 2022 | 7.05 | 7.40 | 7.75 | 7.05 | 342861 | -4.73% |
| 27 Dec 2022 | 7.40 | 7.85 | 8.00 | 7.35 | 73357 | -3.90% |
| 26 Dec 2022 | 7.70 | 7.40 | 7.80 | 7.30 | 65486 | 3.36% |
| 23 Dec 2022 | 7.45 | 7.50 | 7.70 | 7.40 | 18629 | -3.87% |
| 22 Dec 2022 | 7.75 | 8.15 | 8.20 | 7.75 | 48401 | -4.91% |
| 21 Dec 2022 | 8.15 | 8.20 | 8.50 | 8.10 | 23566 | -0.61% |
| 20 Dec 2022 | 8.20 | 8.20 | 8.30 | 8.05 | 9528 | 2.50% |
| 19 Dec 2022 | 8.00 | 8.35 | 8.35 | 7.95 | 34168 | -1.23% |
| 16 Dec 2022 | 8.10 | 8.25 | 8.30 | 7.90 | 79958 | -0.61% |
| 15 Dec 2022 | 8.15 | 8.50 | 8.60 | 8.10 | 104437 | -3.55% |
| 14 Dec 2022 | 8.45 | 8.80 | 8.90 | 8.40 | 58206 | -1.17% |
| 13 Dec 2022 | 8.55 | 8.65 | 8.85 | 8.50 | 28028 | -1.72% |
| 12 Dec 2022 | 8.70 | 9.25 | 9.25 | 8.60 | 20279 | -2.25% |
| 09 Dec 2022 | 8.90 | 9.30 | 9.30 | 8.65 | 36751 | -0.56% |
| 08 Dec 2022 | 8.95 | 8.75 | 8.95 | 8.50 | 67324 | 4.68% |
| 07 Dec 2022 | 8.55 | 8.95 | 8.95 | 8.40 | 25928 | 0.00% |
| 06 Dec 2022 | 8.55 | 8.95 | 8.95 | 8.30 | 50472 | -0.58% |
| 05 Dec 2022 | 8.60 | 9.05 | 9.05 | 8.30 | 21423 | -1.15% |
| 02 Dec 2022 | 8.70 | 8.95 | 8.95 | 8.70 | 29116 | -0.57% |
| 01 Dec 2022 | 8.75 | 9.00 | 9.00 | 8.55 | 12627 | -0.57% |
| 30 Nov 2022 | 8.80 | 9.10 | 9.25 | 8.65 | 14016 | -1.12% |
| 29 Nov 2022 | 8.90 | 8.95 | 9.00 | 8.65 | 16025 | 2.30% |
| 28 Nov 2022 | 8.70 | 8.85 | 9.00 | 8.40 | 114153 | 0.58% |
| 25 Nov 2022 | 8.65 | 8.55 | 8.90 | 8.55 | 32769 | -0.57% |
| 24 Nov 2022 | 8.70 | 8.95 | 9.20 | 8.60 | 39788 | -2.25% |
| 23 Nov 2022 | 8.90 | 9.50 | 9.50 | 8.75 | 14170 | -2.73% |
| 22 Nov 2022 | 9.15 | 9.10 | 9.20 | 8.70 | 33826 | 3.98% |
| 21 Nov 2022 | 8.80 | 9.05 | 9.30 | 8.75 | 55246 | -2.76% |
| 18 Nov 2022 | 9.05 | 9.75 | 9.75 | 8.90 | 52381 | -2.69% |
| 17 Nov 2022 | 9.30 | 9.05 | 9.30 | 8.75 | 74046 | 4.49% |
| 16 Nov 2022 | 8.90 | 9.20 | 9.20 | 8.55 | 23340 | 0.56% |
| 15 Nov 2022 | 8.85 | 9.45 | 9.45 | 8.85 | 32886 | -2.75% |
| 14 Nov 2022 | 9.10 | 9.25 | 9.60 | 9.00 | 32283 | -1.62% |
| 11 Nov 2022 | 9.25 | 9.30 | 9.60 | 9.15 | 18000 | 0.00% |
| 10 Nov 2022 | 9.25 | 9.55 | 9.80 | 9.15 | 105564 | -2.63% |
| 09 Nov 2022 | 9.50 | 9.50 | 9.60 | 9.30 | 19875 | 1.06% |
| 07 Nov 2022 | 9.40 | 9.85 | 10.10 | 9.40 | 157366 | -4.57% |
| 04 Nov 2022 | 9.85 | 10.65 | 10.65 | 9.85 | 38562 | -2.96% |
| 03 Nov 2022 | 10.15 | 10.00 | 10.30 | 9.65 | 38126 | 2.53% |
| 02 Nov 2022 | 9.90 | 10.55 | 10.85 | 9.90 | 144898 | -4.81% |
| 01 Nov 2022 | 10.40 | 10.35 | 10.40 | 10.20 | 48710 | 4.52% |
| 31 Oct 2022 | 9.95 | 9.30 | 9.95 | 9.05 | 114722 | 4.74% |
| 28 Oct 2022 | 9.50 | 10.40 | 10.40 | 9.50 | 77449 | -5.00% |
| 27 Oct 2022 | 10.00 | 10.90 | 10.90 | 9.90 | 111519 | -3.85% |
| 25 Oct 2022 | 10.40 | 11.35 | 11.35 | 10.40 | 21724 | -4.15% |
| 24 Oct 2022 | 10.85 | 10.70 | 10.85 | 10.35 | 8379 | 4.83% |
| 21 Oct 2022 | 10.35 | 10.90 | 10.95 | 10.35 | 40528 | -2.82% |
| 20 Oct 2022 | 10.65 | 11.20 | 11.40 | 10.45 | 23522 | -2.74% |
| 19 Oct 2022 | 10.95 | 10.90 | 11.00 | 10.50 | 14848 | 2.82% |
| 18 Oct 2022 | 10.65 | 11.00 | 11.25 | 10.45 | 81899 | -1.84% |
| 17 Oct 2022 | 10.85 | 10.95 | 11.20 | 10.50 | 63046 | 0.46% |
| 14 Oct 2022 | 10.80 | 11.45 | 11.45 | 10.65 | 59692 | -1.82% |
| 13 Oct 2022 | 11.00 | 10.95 | 11.10 | 10.15 | 77753 | 3.77% |
| 12 Oct 2022 | 10.60 | 11.55 | 11.55 | 10.55 | 47754 | -4.50% |
| 11 Oct 2022 | 11.10 | 11.75 | 11.75 | 11.00 | 60032 | -1.77% |
| 10 Oct 2022 | 11.30 | 11.95 | 11.95 | 11.15 | 45673 | -3.00% |
| 07 Oct 2022 | 11.65 | 11.45 | 12.10 | 11.10 | 76874 | 0.00% |
| 06 Oct 2022 | 11.65 | 12.00 | 12.00 | 11.10 | 97160 | 1.75% |
| 04 Oct 2022 | 11.45 | 11.70 | 11.80 | 10.85 | 118119 | 1.78% |
| 03 Oct 2022 | 11.25 | 11.25 | 11.25 | 10.95 | 62372 | 4.65% |
| 30 Sep 2022 | 10.75 | 9.90 | 10.75 | 9.90 | 45341 | 4.88% |
| 29 Sep 2022 | 10.25 | 9.90 | 10.30 | 9.90 | 12132 | 4.06% |
| 28 Sep 2022 | 9.85 | 10.35 | 10.35 | 9.65 | 16020 | -1.99% |
| 27 Sep 2022 | 10.05 | 10.40 | 10.40 | 9.70 | 19477 | 0.50% |
| 26 Sep 2022 | 10.00 | 10.70 | 10.70 | 9.85 | 50122 | -3.38% |
| 23 Sep 2022 | 10.35 | 10.65 | 10.90 | 10.30 | 33108 | -4.17% |
| 22 Sep 2022 | 10.80 | 11.05 | 11.20 | 10.50 | 32878 | 0.93% |
| 21 Sep 2022 | 10.70 | 10.40 | 10.90 | 10.10 | 33820 | 2.39% |
| 20 Sep 2022 | 10.45 | 10.45 | 10.50 | 10.05 | 31658 | 4.50% |
| 19 Sep 2022 | 10.00 | 10.45 | 10.70 | 9.95 | 48784 | -4.31% |
| 16 Sep 2022 | 10.45 | 11.35 | 11.35 | 10.45 | 48802 | -5.00% |
| 15 Sep 2022 | 11.00 | 11.25 | 11.70 | 10.70 | 81875 | -1.35% |
| 14 Sep 2022 | 11.15 | 10.25 | 11.15 | 10.25 | 78504 | 4.69% |
| 13 Sep 2022 | 10.65 | 10.80 | 11.60 | 10.60 | 156616 | -4.48% |
| 12 Sep 2022 | 11.15 | 11.15 | 11.15 | 10.80 | 52794 | 9.85% |
| 09 Sep 2022 | 10.15 | 10.15 | 10.15 | 9.65 | 60372 | 9.73% |
| 08 Sep 2022 | 9.25 | 8.75 | 9.65 | 8.50 | 160058 | 5.11% |
| 07 Sep 2022 | 8.80 | 8.85 | 9.25 | 8.60 | 22754 | -0.56% |
| 06 Sep 2022 | 8.85 | 9.40 | 9.40 | 8.65 | 20420 | -1.67% |
| 05 Sep 2022 | 9.00 | 10.00 | 10.00 | 9.00 | 47858 | -3.23% |
| 02 Sep 2022 | 9.30 | 9.60 | 9.60 | 8.90 | 71060 | 4.49% |
| 01 Sep 2022 | 8.90 | 9.40 | 9.40 | 8.80 | 36673 | 1.71% |
| 30 Aug 2022 | 8.75 | 8.95 | 9.20 | 8.35 | 31456 | 1.74% |
| 29 Aug 2022 | 8.60 | 8.80 | 8.90 | 8.10 | 10850 | -1.15% |
| 26 Aug 2022 | 8.70 | 9.00 | 9.00 | 8.55 | 19207 | 4.19% |
| 25 Aug 2022 | 8.35 | 8.80 | 8.90 | 8.00 | 57375 | -5.65% |
| 24 Aug 2022 | 8.85 | 9.20 | 9.20 | 8.65 | 8398 | -0.56% |
| 23 Aug 2022 | 8.90 | 8.85 | 9.35 | 8.70 | 14600 | 1.71% |
| 22 Aug 2022 | 8.75 | 8.70 | 9.10 | 8.35 | 18962 | -4.89% |
| 19 Aug 2022 | 9.20 | 9.30 | 9.45 | 8.60 | 32538 | -0.54% |
| 18 Aug 2022 | 9.25 | 8.85 | 9.35 | 8.65 | 16351 | 2.78% |
| 17 Aug 2022 | 9.00 | 9.60 | 9.60 | 8.60 | 21868 | -1.64% |
| 16 Aug 2022 | 9.15 | 9.05 | 9.40 | 8.90 | 37904 | 3.39% |
| 12 Aug 2022 | 8.85 | 8.40 | 9.20 | 8.05 | 51160 | 5.36% |
| 11 Aug 2022 | 8.40 | 8.65 | 9.10 | 7.95 | 15133 | -1.18% |
| 10 Aug 2022 | 8.50 | 9.05 | 9.05 | 8.05 | 11900 | -2.30% |
| 08 Aug 2022 | 8.70 | 8.50 | 8.85 | 8.10 | 22762 | 3.57% |
| 05 Aug 2022 | 8.40 | 8.40 | 8.55 | 7.75 | 19647 | 0.00% |
| 04 Aug 2022 | 8.40 | 8.95 | 8.95 | 8.25 | 20637 | -2.89% |
| 03 Aug 2022 | 8.65 | 8.90 | 8.90 | 8.45 | 11396 | -1.14% |
| 02 Aug 2022 | 8.75 | 8.75 | 8.75 | 8.50 | 15180 | 2.94% |
| 01 Aug 2022 | 8.50 | 8.75 | 8.75 | 8.20 | 16783 | 1.19% |
| 29 Jul 2022 | 8.40 | 8.35 | 8.60 | 8.00 | 17593 | 0.60% |
| 28 Jul 2022 | 8.35 | 8.45 | 8.70 | 8.30 | 9031 | -2.91% |
| 27 Jul 2022 | 8.60 | 8.75 | 8.75 | 8.30 | 7246 | 0.58% |
| 26 Jul 2022 | 8.55 | 8.60 | 8.85 | 8.50 | 8875 | -2.84% |
| 25 Jul 2022 | 8.80 | 8.90 | 8.90 | 8.60 | 4957 | -1.12% |
| 22 Jul 2022 | 8.90 | 9.00 | 9.05 | 8.30 | 20297 | 2.89% |
| 21 Jul 2022 | 8.65 | 8.85 | 9.05 | 8.35 | 24107 | -1.14% |
| 20 Jul 2022 | 8.75 | 9.00 | 9.00 | 8.70 | 16465 | -0.57% |
| 19 Jul 2022 | 8.80 | 8.80 | 8.85 | 8.65 | 1804 | 0.57% |
| 18 Jul 2022 | 8.75 | 9.05 | 9.05 | 8.40 | 22834 | 0.57% |
| 15 Jul 2022 | 8.70 | 8.35 | 8.85 | 8.35 | 7184 | 2.35% |
| 14 Jul 2022 | 8.50 | 8.75 | 8.95 | 8.45 | 13880 | -1.16% |
| 13 Jul 2022 | 8.60 | 8.90 | 8.90 | 8.55 | 17353 | 0.00% |
| 12 Jul 2022 | 8.60 | 8.40 | 8.70 | 8.25 | 8266 | 0.58% |
| 11 Jul 2022 | 8.55 | 8.55 | 8.70 | 8.25 | 8042 | 2.40% |
| 08 Jul 2022 | 8.35 | 7.80 | 8.40 | 7.80 | 12260 | 3.09% |
| 07 Jul 2022 | 8.10 | 7.90 | 8.50 | 7.90 | 14729 | -1.82% |
| 06 Jul 2022 | 8.25 | 8.80 | 8.85 | 8.20 | 8536 | -2.37% |
| 05 Jul 2022 | 8.45 | 8.50 | 8.90 | 8.10 | 24003 | -0.59% |
| 04 Jul 2022 | 8.50 | 8.95 | 8.95 | 8.35 | 12506 | -2.86% |
| 01 Jul 2022 | 8.75 | 9.40 | 9.40 | 8.55 | 24708 | -2.78% |
| 30 Jun 2022 | 9.00 | 9.00 | 9.00 | 8.85 | 43314 | 4.65% |
| 29 Jun 2022 | 8.60 | 8.50 | 8.60 | 8.50 | 10621 | 4.88% |
| 28 Jun 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 3972 | 4.46% |
| 27 Jun 2022 | 7.85 | 7.85 | 7.85 | 7.65 | 5790 | 4.67% |
| 24 Jun 2022 | 7.50 | 7.40 | 7.70 | 7.00 | 34718 | 2.04% |
| 23 Jun 2022 | 7.35 | 7.35 | 7.95 | 7.35 | 15180 | -4.55% |
| 22 Jun 2022 | 7.70 | 7.70 | 7.90 | 7.35 | 10172 | 0.00% |
| 21 Jun 2022 | 7.70 | 7.60 | 7.80 | 7.30 | 9759 | 3.36% |
| 20 Jun 2022 | 7.45 | 7.45 | 8.00 | 7.45 | 12233 | -4.49% |
| 17 Jun 2022 | 7.80 | 7.95 | 8.30 | 7.70 | 13550 | -3.70% |
| 16 Jun 2022 | 8.10 | 8.60 | 8.65 | 8.05 | 30260 | -2.41% |
| 15 Jun 2022 | 8.30 | 8.50 | 8.50 | 7.95 | 19697 | 0.61% |
| 14 Jun 2022 | 8.25 | 8.10 | 8.35 | 7.90 | 11439 | 2.48% |
| 13 Jun 2022 | 8.05 | 8.20 | 8.20 | 7.65 | 19637 | 2.55% |
| 10 Jun 2022 | 7.85 | 8.20 | 8.20 | 7.60 | 20837 | -1.26% |
| 09 Jun 2022 | 7.95 | 8.35 | 8.35 | 7.65 | 57357 | -1.24% |
| 08 Jun 2022 | 8.05 | 8.50 | 8.75 | 8.00 | 49583 | -4.17% |
| 07 Jun 2022 | 8.40 | 8.45 | 8.50 | 8.10 | 24048 | -1.18% |
| 06 Jun 2022 | 8.50 | 9.10 | 9.20 | 8.50 | 42054 | -4.49% |
| 03 Jun 2022 | 8.90 | 9.70 | 9.70 | 8.85 | 54371 | -4.30% |
| 02 Jun 2022 | 9.30 | 9.60 | 9.80 | 9.15 | 25065 | -3.12% |
| 01 Jun 2022 | 9.60 | 10.00 | 10.00 | 9.30 | 17183 | -0.52% |
| 31 May 2022 | 9.65 | 10.00 | 10.00 | 9.30 | 10397 | 1.05% |
| 30 May 2022 | 9.55 | 10.00 | 10.00 | 9.20 | 19822 | 0.00% |
| 27 May 2022 | 9.55 | 8.90 | 9.80 | 8.90 | 21938 | 2.14% |
| 26 May 2022 | 9.35 | 9.40 | 9.90 | 9.35 | 17595 | -4.59% |
| 25 May 2022 | 9.80 | 9.80 | 10.20 | 9.55 | 17836 | 0.00% |
| 24 May 2022 | 9.80 | 10.45 | 10.45 | 9.65 | 16306 | -2.00% |
| 23 May 2022 | 10.00 | 9.60 | 10.50 | 9.60 | 13756 | -0.50% |
| 20 May 2022 | 10.05 | 9.90 | 10.75 | 9.90 | 17705 | -2.43% |
| 19 May 2022 | 10.30 | 10.25 | 11.10 | 10.15 | 43084 | -2.83% |
| 18 May 2022 | 10.60 | 10.95 | 10.95 | 10.25 | 13784 | -0.93% |
| 17 May 2022 | 10.70 | 11.20 | 11.20 | 10.45 | 35628 | -2.28% |
| 16 May 2022 | 10.95 | 11.45 | 11.85 | 10.95 | 30247 | -4.78% |
| 13 May 2022 | 11.50 | 12.25 | 12.30 | 11.35 | 53688 | -2.13% |
| 12 May 2022 | 11.75 | 11.60 | 11.75 | 10.70 | 39979 | 4.91% |
| 11 May 2022 | 11.20 | 10.90 | 11.20 | 10.30 | 39550 | 4.67% |
| 10 May 2022 | 10.70 | 11.10 | 11.35 | 10.50 | 58532 | -1.38% |
| 09 May 2022 | 10.85 | 10.65 | 10.85 | 9.85 | 51442 | 4.83% |
| 06 May 2022 | 10.35 | 10.10 | 10.35 | 9.45 | 27403 | 4.55% |
| 05 May 2022 | 9.90 | 9.90 | 10.15 | 9.30 | 26721 | 2.06% |
| 04 May 2022 | 9.70 | 9.90 | 10.50 | 9.55 | 24430 | -3.00% |
| 02 May 2022 | 10.00 | 9.65 | 10.45 | 9.65 | 17819 | -1.48% |
| 29 Apr 2022 | 10.15 | 10.45 | 10.45 | 9.90 | 11594 | -0.98% |
| 28 Apr 2022 | 10.25 | 10.95 | 10.95 | 10.15 | 17700 | -3.76% |
| 27 Apr 2022 | 10.65 | 10.75 | 11.45 | 10.60 | 24921 | -4.48% |
| 26 Apr 2022 | 11.15 | 11.30 | 11.30 | 10.60 | 30613 | 3.24% |
| 25 Apr 2022 | 10.80 | 9.90 | 10.80 | 9.90 | 15075 | 4.85% |
| 22 Apr 2022 | 10.30 | 10.95 | 10.95 | 10.25 | 23710 | -3.74% |
| 21 Apr 2022 | 10.70 | 11.15 | 11.20 | 10.50 | 38836 | -3.17% |
| 20 Apr 2022 | 11.05 | 11.40 | 11.95 | 11.05 | 19417 | -4.74% |
| 19 Apr 2022 | 11.60 | 12.45 | 12.45 | 11.60 | 29207 | -4.92% |
| 18 Apr 2022 | 12.20 | 12.45 | 12.45 | 11.70 | 89240 | 0.83% |
| 13 Apr 2022 | 12.10 | 11.95 | 12.10 | 11.25 | 70071 | 4.76% |
| 12 Apr 2022 | 11.55 | 11.75 | 11.85 | 10.80 | 75815 | 2.21% |
| 11 Apr 2022 | 11.30 | 12.30 | 12.35 | 11.30 | 53448 | -4.64% |
| 08 Apr 2022 | 11.85 | 11.55 | 11.85 | 11.20 | 82830 | 4.87% |
| 07 Apr 2022 | 11.30 | 11.70 | 11.95 | 11.20 | 75801 | -3.42% |
| 06 Apr 2022 | 11.70 | 12.15 | 12.15 | 11.05 | 196990 | 0.86% |
| 05 Apr 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 14316 | 4.98% |
| 04 Apr 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 8038 | 4.74% |
| 01 Apr 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 13816 | 4.98% |
| 31 Mar 2022 | 10.05 | 9.80 | 10.05 | 9.40 | 28536 | 4.69% |
| 30 Mar 2022 | 9.60 | 9.20 | 10.05 | 9.15 | 30645 | 0.00% |
| 29 Mar 2022 | 9.60 | 9.75 | 10.00 | 9.10 | 18948 | 0.52% |
| 28 Mar 2022 | 9.55 | 10.00 | 10.00 | 9.55 | 10510 | -4.98% |
| 25 Mar 2022 | 10.05 | 10.20 | 10.50 | 9.90 | 10029 | -3.37% |
| 24 Mar 2022 | 10.40 | 10.80 | 10.80 | 10.10 | 9318 | -1.89% |
| 23 Mar 2022 | 10.60 | 10.80 | 11.30 | 10.30 | 17754 | -1.85% |
| 22 Mar 2022 | 10.80 | 10.30 | 10.80 | 9.80 | 16828 | 4.85% |
| 21 Mar 2022 | 10.30 | 10.30 | 11.05 | 10.25 | 10976 | -3.29% |
| 17 Mar 2022 | 10.65 | 10.90 | 11.15 | 10.15 | 22195 | 0.00% |
| 16 Mar 2022 | 10.65 | 11.50 | 11.50 | 10.65 | 45290 | -4.91% |
| 15 Mar 2022 | 11.20 | 11.00 | 11.20 | 10.80 | 19771 | 4.67% |
| 14 Mar 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 5460 | 4.90% |
| 11 Mar 2022 | 10.20 | 10.05 | 10.20 | 9.90 | 22169 | 4.62% |
| 10 Mar 2022 | 9.75 | 9.70 | 9.75 | 9.70 | 6266 | 4.84% |
| 09 Mar 2022 | 9.30 | 9.10 | 9.30 | 9.10 | 37817 | 4.49% |
| 08 Mar 2022 | 8.90 | 8.90 | 8.90 | 8.50 | 10707 | 4.71% |
| 07 Mar 2022 | 8.50 | 8.55 | 9.05 | 8.50 | 14407 | -4.49% |
| 04 Mar 2022 | 8.90 | 8.45 | 9.00 | 8.20 | 23333 | 3.49% |
| 03 Mar 2022 | 8.60 | 8.95 | 8.95 | 8.30 | 12840 | -0.58% |
| 02 Mar 2022 | 8.65 | 8.40 | 9.10 | 8.35 | 8866 | -1.14% |
| 28 Feb 2022 | 8.75 | 8.35 | 9.15 | 8.35 | 26744 | 0.00% |
| 25 Feb 2022 | 8.75 | 8.80 | 9.00 | 8.25 | 19580 | 1.74% |
| 24 Feb 2022 | 8.60 | 8.60 | 9.50 | 8.60 | 17573 | -4.97% |
| 23 Feb 2022 | 9.05 | 8.25 | 9.05 | 8.25 | 54437 | 4.62% |
| 22 Feb 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 5285 | -4.95% |
| 21 Feb 2022 | 9.10 | 9.50 | 9.95 | 9.10 | 26050 | -4.71% |
| 18 Feb 2022 | 9.55 | 9.35 | 9.75 | 9.35 | 29301 | -2.55% |
| 17 Feb 2022 | 9.80 | 10.70 | 10.70 | 9.80 | 39582 | -4.85% |
| 16 Feb 2022 | 10.30 | 10.00 | 10.90 | 10.00 | 401598 | -1.90% |
| 15 Feb 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 12095 | -4.98% |
| 14 Feb 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 6728 | -4.74% |
| 11 Feb 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 16468 | -4.92% |
| 10 Feb 2022 | 12.20 | 12.25 | 12.25 | 12.20 | 9411 | -4.69% |
| 09 Feb 2022 | 12.80 | 13.15 | 13.15 | 12.80 | 44892 | -4.83% |
| 08 Feb 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 49228 | 4.67% |
| 07 Feb 2022 | 12.85 | 12.75 | 12.85 | 12.75 | 4590 | 4.90% |
| 04 Feb 2022 | 12.25 | 12.00 | 12.25 | 12.00 | 44611 | 4.70% |
| 03 Feb 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 44444 | -4.88% |
| 02 Feb 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 6515 | -4.65% |
| 01 Feb 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 11913 | -4.80% |
| 31 Jan 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 9834 | -4.91% |
| 28 Jan 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 33365 | -5.00% |
| 27 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 6867 | -4.76% |
| 25 Jan 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 19538 | -4.83% |
| 24 Jan 2022 | 16.55 | 18.25 | 18.25 | 16.55 | 226811 | -4.89% |
| 21 Jan 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 21828 | 4.82% |
| 20 Jan 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 6435 | 4.73% |
| 19 Jan 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 48277 | 4.97% |
| 18 Jan 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 20086 | 4.86% |
| 17 Jan 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 11650 | 4.73% |
| 14 Jan 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 10102 | 4.96% |
| 13 Jan 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 36533 | 4.80% |
| 12 Jan 2022 | 12.50 | 12.50 | 12.50 | 12.30 | 88244 | 4.60% |
| 11 Jan 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 20362 | 4.82% |
| 10 Jan 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 28447 | 4.59% |
| 07 Jan 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 21516 | 4.81% |
| 06 Jan 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 16577 | 4.52% |
| 05 Jan 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 12456 | 4.74% |
| 04 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 35339 | 4.97% |
| 03 Jan 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 17972 | 4.62% |
| 31 Dec 2021 | 8.65 | 8.45 | 8.65 | 7.95 | 41201 | 4.85% |
| 30 Dec 2021 | 8.25 | 8.40 | 8.45 | 7.70 | 68443 | 2.48% |
| 29 Dec 2021 | 8.05 | 8.05 | 8.05 | 7.85 | 26951 | 4.55% |
| 28 Dec 2021 | 7.70 | 7.05 | 7.70 | 7.05 | 33959 | 4.76% |
| 27 Dec 2021 | 7.35 | 7.25 | 7.65 | 7.10 | 37435 | -1.34% |
| 24 Dec 2021 | 7.45 | 7.65 | 8.00 | 7.35 | 34973 | -3.25% |
| 23 Dec 2021 | 7.70 | 8.30 | 8.30 | 7.60 | 56795 | -3.75% |
| 22 Dec 2021 | 8.00 | 8.35 | 8.35 | 7.80 | 39905 | -1.84% |
| 21 Dec 2021 | 8.15 | 8.10 | 8.30 | 7.80 | 52702 | 2.52% |
| 20 Dec 2021 | 7.95 | 8.00 | 8.15 | 7.45 | 90552 | 1.92% |
| 17 Dec 2021 | 7.80 | 7.75 | 7.80 | 7.15 | 105366 | 4.70% |
| 16 Dec 2021 | 7.45 | 7.40 | 7.45 | 7.25 | 31907 | 4.93% |
| 15 Dec 2021 | 7.10 | 7.10 | 7.10 | 6.80 | 10628 | 4.41% |
| 14 Dec 2021 | 6.80 | 7.30 | 7.40 | 6.70 | 130618 | -3.55% |
| 13 Dec 2021 | 7.05 | 7.35 | 7.45 | 6.85 | 58720 | -2.08% |
| 10 Dec 2021 | 7.20 | 7.50 | 7.50 | 6.90 | 58055 | -0.69% |
| 09 Dec 2021 | 7.25 | 7.95 | 7.95 | 7.25 | 114839 | -4.61% |
| 08 Dec 2021 | 7.60 | 8.00 | 8.00 | 7.40 | 40565 | -0.65% |
| 07 Dec 2021 | 7.65 | 8.05 | 8.20 | 7.55 | 40787 | -2.55% |
| 06 Dec 2021 | 7.85 | 7.85 | 7.85 | 7.65 | 22038 | 4.67% |
| 03 Dec 2021 | 7.50 | 6.85 | 7.50 | 6.85 | 25534 | 4.90% |
| 02 Dec 2021 | 7.15 | 6.75 | 7.35 | 6.70 | 35559 | 2.14% |
| 01 Dec 2021 | 7.00 | 7.30 | 7.35 | 6.80 | 8365 | -2.10% |
| 30 Nov 2021 | 7.15 | 6.75 | 7.45 | 6.75 | 18748 | 0.70% |
| 29 Nov 2021 | 7.10 | 7.45 | 7.60 | 7.10 | 9782 | -4.70% |
| 26 Nov 2021 | 7.45 | 7.80 | 7.80 | 7.45 | 16088 | -4.49% |
| 25 Nov 2021 | 7.80 | 7.70 | 8.00 | 7.50 | 29543 | 1.96% |
| 24 Nov 2021 | 7.65 | 7.40 | 7.65 | 7.40 | 7097 | 4.79% |
| 23 Nov 2021 | 7.30 | 6.75 | 7.45 | 6.75 | 32660 | 2.82% |
| 22 Nov 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 20849 | -4.70% |
| 18 Nov 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 8476 | -4.49% |
| 17 Nov 2021 | 7.80 | 8.60 | 8.60 | 7.80 | 56247 | -4.88% |
| 16 Nov 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 6177 | 4.46% |
| 15 Nov 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 17862 | 4.67% |
| 12 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 16582 | 4.90% |
| 11 Nov 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 6063 | 4.38% |
| 10 Nov 2021 | 6.85 | 6.80 | 6.85 | 6.70 | 82925 | 4.58% |
| 09 Nov 2021 | 6.55 | 6.00 | 6.55 | 6.00 | 29547 | 4.80% |
| 08 Nov 2021 | 6.25 | 6.25 | 6.25 | 5.70 | 20960 | 4.17% |
| 04 Nov 2021 | 6.00 | 6.25 | 6.30 | 5.95 | 48452 | 0.00% |
| 03 Nov 2021 | 6.00 | 6.30 | 6.30 | 5.75 | 25561 | 0.00% |
| 02 Nov 2021 | 6.00 | 6.30 | 6.30 | 5.70 | 43626 | 0.00% |
| 01 Nov 2021 | 6.00 | 5.95 | 6.55 | 5.95 | 137674 | -4.00% |
| 29 Oct 2021 | 6.25 | 6.55 | 6.55 | 6.25 | 130349 | -4.58% |
| 28 Oct 2021 | 6.55 | 7.10 | 7.10 | 6.55 | 22555 | -4.38% |
| 27 Oct 2021 | 6.85 | 7.10 | 7.10 | 6.75 | 29434 | -3.52% |
| 26 Oct 2021 | 7.10 | 7.20 | 7.35 | 6.70 | 25915 | 0.71% |
| 25 Oct 2021 | 7.05 | 7.70 | 7.70 | 7.05 | 21382 | -4.73% |
| 22 Oct 2021 | 7.40 | 8.00 | 8.00 | 7.35 | 54110 | -3.90% |
| 21 Oct 2021 | 7.70 | 7.25 | 7.95 | 7.25 | 33468 | 1.32% |
| 20 Oct 2021 | 7.60 | 7.60 | 8.35 | 7.60 | 28668 | -5.00% |
| 19 Oct 2021 | 8.00 | 8.40 | 8.40 | 8.00 | 33323 | -4.76% |
| 18 Oct 2021 | 8.40 | 8.60 | 8.60 | 8.25 | 60422 | 2.44% |
| 14 Oct 2021 | 8.20 | 7.50 | 8.20 | 7.50 | 164535 | 4.46% |
| 13 Oct 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 37473 | -4.85% |
| 12 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 15039 | -4.62% |
| 11 Oct 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 34067 | -4.95% |
| 08 Oct 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 22353 | -4.71% |
| 07 Oct 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 37149 | -4.98% |
| 06 Oct 2021 | 10.05 | 10.90 | 10.90 | 9.90 | 197073 | -3.37% |
| 05 Oct 2021 | 10.40 | 10.40 | 10.40 | 10.30 | 271117 | 4.52% |
| 04 Oct 2021 | 9.95 | 9.95 | 9.95 | 9.85 | 243985 | 4.74% |
| 01 Oct 2021 | 9.50 | 8.60 | 9.50 | 8.60 | 255389 | 4.97% |
| 30 Sep 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 8701 | -4.74% |
| 29 Sep 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 7423 | -4.52% |
| 28 Sep 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 8983 | -4.78% |
| 27 Sep 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 8346 | -4.57% |
| 24 Sep 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 27392 | -4.78% |
| 23 Sep 2021 | 11.50 | 12.00 | 12.00 | 11.50 | 68330 | -4.96% |
| 22 Sep 2021 | 12.10 | 12.10 | 12.10 | 12.00 | 277068 | 4.76% |
| 21 Sep 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 2971 | 5.00% |
| 20 Sep 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1724 | 4.76% |
| 17 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2419 | 5.00% |
| 16 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 4793 | 4.71% |
| 15 Sep 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 1941 | 4.95% |
| 14 Sep 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 30439 | 4.60% |
| 13 Sep 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 1683 | 4.82% |
| 09 Sep 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 125900 | 4.40% |
| 08 Sep 2021 | 7.95 | 7.95 | 7.95 | 7.60 | 137904 | 4.61% |
| 07 Sep 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 8361 | 4.83% |
| 06 Sep 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 2425 | 4.32% |
| 03 Sep 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 1646 | 4.51% |
| 02 Sep 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1890 | 4.72% |
| 01 Sep 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 858 | 4.96% |
| 31 Aug 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 10176 | 4.31% |
| 30 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 4565 | 4.50% |
| 27 Aug 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 6317 | 4.72% |
| 26 Aug 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 2623 | 4.95% |
| 25 Aug 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 84834 | 4.12% |
| 24 Aug 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 1005 | 4.30% |
| 23 Aug 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 2236 | 4.49% |
| 20 Aug 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 959 | 4.71% |
| 18 Aug 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 552 | 4.94% |
| 17 Aug 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 1548 | 3.85% |
| 16 Aug 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 1485 | 4.00% |
| 13 Aug 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1040 | 4.17% |
| 12 Aug 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 144 | 4.35% |
| 11 Aug 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 75 | 4.55% |
| 10 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 20 | 4.76% |
| 09 Aug 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 360 | 5.00% |
| 06 Aug 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1176 | 3.45% |
| 05 Aug 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 574 | 3.57% |
| 04 Aug 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 11330 | 3.70% |
| 03 Aug 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 3602 | 3.85% |
| 02 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 645 | 4.00% |
| 30 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 780 | 4.17% |
| 29 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 3394 | 4.35% |
| 28 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 6349 | 4.55% |
| 27 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 4456 | 4.76% |
| 26 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 8 | 5.00% |
| 23 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2148 | 2.56% |
| 22 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1024 | 2.63% |
| 20 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1878 | 2.70% |
| 19 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 23858 | 2.78% |
| 12 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 16499 | 0.00% |
| 05 Jul 2021 | 1.80 | 1.70 | 1.80 | 1.70 | 12333 | 2.86% |
| 28 Jun 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 30665 | -2.78% |
| 21 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 21626 | 0.00% |
| 14 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 15024 | -2.70% |
| 07 Jun 2021 | 1.85 | 1.80 | 1.85 | 1.75 | 27646 | 2.78% |
| 31 May 2021 | 1.80 | 1.80 | 1.90 | 1.80 | 4843 | -2.70% |
| 24 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 8 | 0.00% |
| 17 May 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 5081 | 0.00% |
| 10 May 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 3983 | 0.00% |
| 03 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 500 | 0.00% |
| 26 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 0.00% |
| 19 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2206 | 0.00% |
| 12 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 20 | 0.00% |
| 05 Apr 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 10 | 0.00% |
| 30 Mar 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 13323 | 0.00% |
| 22 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 3450 | 2.78% |
| 15 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 5592 | 2.86% |
| 08 Mar 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 25955 | 2.94% |
