KCEIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 152.15 | 152.20 | 153.35 | 144.05 | 23000 | 4.75% |
| 18 Dec 2025 | 145.25 | 148.45 | 149.00 | 145.05 | 10000 | -2.16% |
| 17 Dec 2025 | 148.45 | 152.80 | 152.80 | 148.00 | 12000 | -1.66% |
| 16 Dec 2025 | 150.95 | 152.75 | 152.75 | 150.00 | 10000 | -0.95% |
| 15 Dec 2025 | 152.40 | 151.00 | 153.65 | 147.00 | 15500 | 0.40% |
| 12 Dec 2025 | 151.80 | 151.00 | 155.50 | 147.30 | 37000 | -1.17% |
| 11 Dec 2025 | 153.60 | 161.00 | 161.00 | 151.30 | 39000 | -5.42% |
| 10 Dec 2025 | 162.40 | 161.00 | 173.50 | 161.00 | 66000 | 2.11% |
| 09 Dec 2025 | 159.05 | 146.95 | 159.05 | 135.35 | 112000 | 9.99% |
| 08 Dec 2025 | 144.60 | 148.05 | 150.00 | 138.10 | 71000 | -5.77% |
| 05 Dec 2025 | 153.45 | 163.70 | 163.70 | 150.05 | 28500 | -3.73% |
| 04 Dec 2025 | 159.40 | 156.00 | 165.00 | 155.50 | 51000 | 0.13% |
| 03 Dec 2025 | 159.20 | 167.50 | 171.90 | 159.15 | 66000 | -4.96% |
| 02 Dec 2025 | 167.50 | 170.00 | 171.00 | 164.00 | 22500 | -0.89% |
| 01 Dec 2025 | 169.00 | 177.20 | 177.20 | 168.65 | 55000 | -4.79% |
| 28 Nov 2025 | 177.50 | 178.00 | 182.95 | 176.75 | 23500 | -0.20% |
| 27 Nov 2025 | 177.85 | 177.15 | 186.25 | 177.15 | 22000 | -0.64% |
| 26 Nov 2025 | 179.00 | 177.60 | 182.75 | 173.00 | 17500 | -0.33% |
| 25 Nov 2025 | 179.60 | 178.00 | 180.00 | 176.50 | 15000 | 0.73% |
| 24 Nov 2025 | 178.30 | 180.50 | 181.95 | 175.00 | 30500 | -1.82% |
| 21 Nov 2025 | 181.60 | 185.50 | 186.00 | 179.05 | 45000 | -1.65% |
| 20 Nov 2025 | 184.65 | 189.95 | 189.95 | 182.75 | 18500 | -0.57% |
| 19 Nov 2025 | 185.70 | 185.00 | 189.85 | 183.00 | 31000 | -2.52% |
| 18 Nov 2025 | 190.50 | 198.95 | 199.15 | 188.05 | 34500 | -0.55% |
| 17 Nov 2025 | 191.55 | 185.95 | 191.55 | 183.05 | 45500 | 4.99% |
| 14 Nov 2025 | 182.45 | 183.90 | 187.00 | 181.20 | 38500 | -1.27% |
| 13 Nov 2025 | 184.80 | 180.15 | 188.60 | 180.15 | 28000 | -0.03% |
| 12 Nov 2025 | 184.85 | 187.50 | 188.00 | 184.00 | 33000 | -0.91% |
| 11 Nov 2025 | 186.55 | 193.70 | 198.85 | 185.50 | 54000 | -4.46% |
| 10 Nov 2025 | 195.25 | 197.00 | 202.50 | 191.00 | 52000 | 0.59% |
| 07 Nov 2025 | 194.10 | 188.00 | 194.60 | 180.10 | 154000 | 4.72% |
| 06 Nov 2025 | 185.35 | 184.05 | 188.30 | 180.60 | 132500 | -2.37% |
| 04 Nov 2025 | 189.85 | 199.70 | 202.85 | 189.85 | 131000 | -5.00% |
| 03 Nov 2025 | 199.85 | 208.60 | 213.70 | 199.00 | 146000 | -4.45% |
| 31 Oct 2025 | 209.15 | 212.25 | 214.00 | 205.10 | 80500 | -0.97% |
| 30 Oct 2025 | 211.20 | 212.35 | 216.05 | 208.55 | 67000 | -2.43% |
| 29 Oct 2025 | 216.45 | 225.00 | 227.00 | 214.15 | 86000 | -2.57% |
| 28 Oct 2025 | 222.15 | 215.00 | 229.00 | 214.00 | 145500 | 0.89% |
| 27 Oct 2025 | 220.20 | 220.20 | 226.85 | 220.20 | 187000 | -4.98% |
| 24 Oct 2025 | 231.75 | 231.75 | 231.75 | 231.75 | 12000 | -5.00% |
| 23 Oct 2025 | 243.95 | 250.00 | 252.00 | 243.95 | 203500 | -4.99% |
| 21 Oct 2025 | 256.75 | 255.80 | 260.30 | 250.00 | 111500 | 3.55% |
| 20 Oct 2025 | 247.95 | 243.80 | 247.95 | 239.00 | 74500 | 5.00% |
| 17 Oct 2025 | 236.15 | 228.95 | 236.15 | 228.95 | 52500 | 4.98% |
| 16 Oct 2025 | 224.95 | 228.50 | 228.50 | 218.50 | 45000 | -1.47% |
| 15 Oct 2025 | 228.30 | 228.00 | 237.00 | 221.90 | 132000 | -2.25% |
| 14 Oct 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 8500 | -5.00% |
| 13 Oct 2025 | 245.85 | 250.00 | 255.00 | 245.85 | 86500 | -4.99% |
| 10 Oct 2025 | 258.75 | 259.35 | 259.35 | 239.00 | 243500 | 4.76% |
| 09 Oct 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 10000 | 4.99% |
| 08 Oct 2025 | 235.25 | 233.00 | 235.25 | 225.55 | 55500 | 5.00% |
| 07 Oct 2025 | 224.05 | 215.55 | 224.05 | 208.20 | 88000 | 4.99% |
| 06 Oct 2025 | 213.40 | 217.00 | 222.25 | 211.30 | 29500 | -0.86% |
| 03 Oct 2025 | 215.25 | 217.95 | 217.95 | 211.35 | 31500 | 0.26% |
| 01 Oct 2025 | 214.70 | 218.95 | 218.95 | 208.00 | 48500 | 0.16% |
| 30 Sep 2025 | 214.35 | 216.00 | 224.60 | 212.50 | 71000 | -0.63% |
| 29 Sep 2025 | 215.70 | 210.00 | 220.70 | 210.00 | 50000 | 2.62% |
| 26 Sep 2025 | 210.20 | 212.40 | 212.80 | 203.50 | 64500 | 1.08% |
| 25 Sep 2025 | 207.95 | 212.00 | 218.50 | 205.00 | 71500 | -2.99% |
| 24 Sep 2025 | 214.35 | 212.00 | 226.80 | 207.00 | 140500 | -0.97% |
| 23 Sep 2025 | 216.45 | 217.05 | 224.70 | 216.45 | 146000 | -4.98% |
| 22 Sep 2025 | 227.80 | 237.30 | 237.30 | 227.80 | 85500 | -4.98% |
| 19 Sep 2025 | 239.75 | 237.00 | 249.60 | 236.00 | 146500 | 0.84% |
| 18 Sep 2025 | 237.75 | 259.85 | 259.85 | 235.15 | 301500 | -3.94% |
| 17 Sep 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 16500 | 4.98% |
| 16 Sep 2025 | 235.75 | 235.75 | 235.75 | 235.75 | 11000 | 4.99% |
| 15 Sep 2025 | 224.55 | 220.00 | 224.55 | 218.20 | 26000 | 4.98% |
| 12 Sep 2025 | 213.90 | 201.00 | 213.90 | 201.00 | 105500 | 4.98% |
| 11 Sep 2025 | 203.75 | 204.00 | 211.95 | 203.65 | 327500 | -4.95% |
| 10 Sep 2025 | 214.35 | 225.40 | 225.60 | 214.35 | 228000 | -4.99% |
| 09 Sep 2025 | 225.60 | 241.00 | 245.00 | 225.30 | 180000 | -4.87% |
| 08 Sep 2025 | 237.15 | 241.00 | 250.35 | 226.55 | 341000 | -0.55% |
| 05 Sep 2025 | 238.45 | 241.25 | 247.25 | 238.45 | 182000 | -5.00% |
| 04 Sep 2025 | 251.00 | 255.00 | 262.85 | 250.00 | 446000 | 0.26% |
| 03 Sep 2025 | 250.35 | 243.30 | 259.90 | 243.30 | 842500 | -2.25% |
| 02 Sep 2025 | 256.10 | 261.00 | 266.85 | 256.10 | 181500 | -4.99% |
| 01 Sep 2025 | 269.55 | 281.00 | 294.00 | 269.55 | 800000 | -4.99% |
| 29 Aug 2025 | 283.70 | 283.70 | 283.70 | 283.70 | 4000 | -4.99% |
| 28 Aug 2025 | 298.60 | 298.60 | 298.60 | 298.60 | 5000 | -5.00% |
| 26 Aug 2025 | 314.30 | 314.30 | 314.30 | 314.30 | 14500 | -5.00% |
| 25 Aug 2025 | 330.85 | 345.00 | 358.00 | 330.10 | 56500 | -4.78% |
| 22 Aug 2025 | 347.45 | 337.50 | 349.50 | 334.00 | 13000 | 2.25% |
| 21 Aug 2025 | 339.80 | 354.50 | 354.50 | 337.05 | 10500 | -1.62% |
| 20 Aug 2025 | 345.40 | 326.20 | 349.40 | 326.20 | 40500 | 3.79% |
| 19 Aug 2025 | 332.80 | 330.15 | 338.85 | 330.15 | 19000 | -0.21% |
| 18 Aug 2025 | 333.50 | 349.50 | 349.50 | 331.00 | 11500 | -0.77% |
| 14 Aug 2025 | 336.10 | 336.30 | 344.25 | 333.00 | 11000 | -0.41% |
| 13 Aug 2025 | 337.50 | 335.00 | 352.00 | 335.00 | 15000 | -1.76% |
| 12 Aug 2025 | 343.55 | 325.50 | 345.30 | 321.00 | 50500 | 4.45% |
| 11 Aug 2025 | 328.90 | 326.05 | 331.40 | 322.00 | 37000 | -2.95% |
| 08 Aug 2025 | 338.90 | 330.70 | 349.00 | 325.00 | 43000 | 1.96% |
| 07 Aug 2025 | 332.40 | 351.85 | 351.85 | 330.60 | 38500 | -4.48% |
| 06 Aug 2025 | 348.00 | 330.00 | 354.40 | 330.00 | 45000 | 3.10% |
| 05 Aug 2025 | 337.55 | 336.05 | 347.30 | 332.00 | 31000 | -3.00% |
| 04 Aug 2025 | 348.00 | 352.00 | 359.00 | 342.00 | 9500 | -1.14% |
| 01 Aug 2025 | 352.00 | 357.05 | 360.00 | 350.55 | 20000 | -3.84% |
| 31 Jul 2025 | 366.05 | 365.00 | 373.50 | 360.00 | 22000 | -1.01% |
| 30 Jul 2025 | 369.80 | 361.90 | 376.00 | 361.90 | 30000 | 3.21% |
| 29 Jul 2025 | 358.30 | 388.05 | 388.05 | 355.15 | 99500 | -4.15% |
| 28 Jul 2025 | 373.80 | 373.80 | 373.80 | 373.80 | 21500 | 5.00% |
| 25 Jul 2025 | 356.00 | 363.00 | 363.00 | 356.00 | 16000 | 0.01% |
| 24 Jul 2025 | 355.95 | 354.30 | 355.95 | 354.30 | 13500 | 1.15% |
| 23 Jul 2025 | 351.90 | 345.05 | 351.90 | 345.05 | 35000 | 2.00% |
| 22 Jul 2025 | 345.00 | 334.00 | 345.00 | 334.00 | 20500 | 1.91% |
| 21 Jul 2025 | 338.55 | 343.00 | 343.00 | 338.00 | 10500 | -1.48% |
| 18 Jul 2025 | 343.65 | 337.10 | 343.65 | 337.10 | 13000 | 0.00% |
| 17 Jul 2025 | 343.65 | 335.90 | 343.65 | 335.90 | 15500 | 1.96% |
| 16 Jul 2025 | 337.05 | 345.95 | 345.95 | 337.05 | 12000 | -1.93% |
| 15 Jul 2025 | 343.70 | 341.30 | 343.70 | 341.30 | 24000 | 1.99% |
| 14 Jul 2025 | 337.00 | 332.00 | 337.00 | 332.00 | 22500 | -0.35% |
| 11 Jul 2025 | 338.20 | 340.10 | 340.10 | 338.10 | 21500 | -1.97% |
| 10 Jul 2025 | 345.00 | 339.00 | 349.00 | 339.00 | 23500 | -0.22% |
| 09 Jul 2025 | 345.75 | 345.75 | 345.75 | 345.75 | 29000 | -2.00% |
| 08 Jul 2025 | 352.80 | 352.80 | 352.80 | 352.80 | 6500 | -2.00% |
| 07 Jul 2025 | 360.00 | 360.50 | 360.85 | 360.00 | 40500 | 1.75% |
| 04 Jul 2025 | 353.80 | 353.80 | 353.80 | 353.80 | 25000 | 1.99% |
| 03 Jul 2025 | 346.90 | 346.90 | 346.90 | 346.90 | 20000 | 2.00% |
| 02 Jul 2025 | 340.10 | 346.40 | 347.95 | 339.25 | 34000 | -1.43% |
| 01 Jul 2025 | 345.05 | 343.80 | 346.50 | 342.90 | 34500 | 0.36% |
| 30 Jun 2025 | 343.80 | 340.10 | 343.80 | 340.10 | 24500 | 1.99% |
| 27 Jun 2025 | 337.10 | 348.25 | 348.25 | 336.50 | 49000 | -1.79% |
| 26 Jun 2025 | 343.25 | 330.10 | 343.25 | 329.85 | 114500 | 1.99% |
| 25 Jun 2025 | 336.55 | 336.55 | 338.30 | 336.55 | 125000 | -1.99% |
| 24 Jun 2025 | 343.40 | 343.40 | 343.40 | 343.40 | 27000 | 1.99% |
| 23 Jun 2025 | 336.70 | 336.70 | 336.70 | 336.70 | 60000 | 2.00% |
| 20 Jun 2025 | 330.10 | 330.10 | 330.10 | 330.10 | 12000 | 1.99% |
| 19 Jun 2025 | 323.65 | 311.00 | 323.65 | 311.00 | 195500 | 1.99% |
| 18 Jun 2025 | 317.35 | 317.35 | 317.35 | 317.35 | 13500 | 1.99% |
| 17 Jun 2025 | 311.15 | 311.15 | 311.15 | 311.15 | 8000 | 2.00% |
| 16 Jun 2025 | 305.05 | 305.05 | 305.05 | 305.05 | 20500 | 1.99% |
| 13 Jun 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 20500 | 1.99% |
| 12 Jun 2025 | 293.25 | 293.25 | 293.25 | 293.25 | 13500 | 2.00% |
| 11 Jun 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 13000 | 1.99% |
| 10 Jun 2025 | 281.90 | 281.90 | 281.90 | 281.90 | 6500 | 1.99% |
| 09 Jun 2025 | 276.40 | 276.40 | 276.40 | 276.40 | 10000 | 1.99% |
| 06 Jun 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 32000 | 1.99% |
| 05 Jun 2025 | 265.70 | 262.00 | 265.70 | 262.00 | 32500 | 2.00% |
| 04 Jun 2025 | 260.50 | 260.00 | 260.50 | 258.10 | 12000 | -0.82% |
| 03 Jun 2025 | 262.65 | 266.00 | 266.00 | 262.65 | 32000 | -2.00% |
| 02 Jun 2025 | 268.00 | 276.10 | 276.10 | 268.00 | 51000 | -1.00% |
| 30 May 2025 | 270.70 | 270.70 | 270.70 | 270.70 | 9500 | 2.00% |
| 29 May 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 17500 | 2.00% |
| 28 May 2025 | 260.20 | 259.90 | 260.20 | 259.90 | 38500 | 2.00% |
| 27 May 2025 | 255.10 | 253.00 | 255.10 | 253.00 | 33500 | 2.00% |
| 26 May 2025 | 250.10 | 253.00 | 253.00 | 249.00 | 28000 | 0.00% |
| 23 May 2025 | 250.10 | 249.45 | 250.10 | 249.45 | 44500 | -1.73% |
| 22 May 2025 | 254.50 | 245.95 | 254.50 | 245.95 | 27000 | 1.92% |
| 21 May 2025 | 249.70 | 256.00 | 256.50 | 249.70 | 49000 | -2.00% |
| 20 May 2025 | 254.80 | 256.00 | 256.00 | 254.80 | 46000 | 1.23% |
| 19 May 2025 | 251.70 | 249.60 | 251.70 | 249.60 | 62500 | 1.94% |
| 16 May 2025 | 246.90 | 246.85 | 246.90 | 245.50 | 101000 | 1.98% |
| 15 May 2025 | 242.10 | 246.00 | 246.00 | 242.10 | 50500 | -1.98% |
| 14 May 2025 | 247.00 | 255.55 | 255.55 | 247.00 | 79500 | -1.98% |
| 13 May 2025 | 252.00 | 247.00 | 256.90 | 247.00 | 171000 | 0.00% |
| 12 May 2025 | 252.00 | 259.65 | 259.65 | 249.50 | 138500 | -1.02% |
| 09 May 2025 | 254.60 | 244.75 | 254.60 | 244.70 | 80500 | 1.98% |
| 08 May 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 46500 | 1.98% |
| 07 May 2025 | 244.80 | 244.80 | 244.80 | 240.00 | 87500 | 2.00% |
| 06 May 2025 | 240.00 | 240.00 | 242.80 | 240.00 | 91000 | 0.82% |
| 05 May 2025 | 238.05 | 228.75 | 238.05 | 228.75 | 227000 | 1.99% |
| 02 May 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 48500 | -1.99% |
| 30 Apr 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 30500 | -2.00% |
| 29 Apr 2025 | 243.00 | 242.10 | 243.00 | 242.10 | 80000 | -1.64% |
| 28 Apr 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 4000 | 1.98% |
| 25 Apr 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 98000 | 2.00% |
| 24 Apr 2025 | 237.50 | 237.35 | 237.50 | 237.35 | 5000 | 2.00% |
| 23 Apr 2025 | 232.85 | 232.85 | 232.85 | 232.85 | 1500 | 1.99% |
| 22 Apr 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 1000 | 1.99% |
| 21 Apr 2025 | 223.85 | 223.85 | 223.85 | 223.85 | 2500 | 1.98% |
| 17 Apr 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 5500 | 2.00% |
| 16 Apr 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 1500 | 1.99% |
| 15 Apr 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 6500 | 1.98% |
| 11 Apr 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 10000 | 2.00% |
| 09 Apr 2025 | 202.85 | 198.90 | 202.85 | 198.90 | 14500 | 1.99% |
| 08 Apr 2025 | 198.90 | 191.30 | 198.90 | 191.30 | 19000 | 2.00% |
| 07 Apr 2025 | 195.00 | 187.05 | 196.90 | 187.05 | 73500 | -0.96% |
| 04 Apr 2025 | 196.90 | 196.90 | 196.90 | 191.05 | 52500 | 4.99% |
| 03 Apr 2025 | 187.55 | 178.00 | 187.55 | 173.00 | 41500 | 4.98% |
| 02 Apr 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 4500 | 5.00% |
| 01 Apr 2025 | 170.15 | 160.00 | 170.15 | 160.00 | 11000 | 5.00% |
| 28 Mar 2025 | 162.05 | 164.80 | 171.55 | 157.00 | 74500 | -1.70% |
| 27 Mar 2025 | 164.85 | 172.95 | 173.00 | 164.85 | 86000 | -4.99% |
| 26 Mar 2025 | 173.50 | 171.50 | 179.35 | 171.50 | 84500 | -3.88% |
| 25 Mar 2025 | 180.50 | 190.00 | 192.00 | 179.65 | 66500 | -4.52% |
| 24 Mar 2025 | 189.05 | 190.00 | 195.85 | 182.50 | 97000 | 1.04% |
| 21 Mar 2025 | 187.10 | 185.00 | 193.00 | 182.00 | 77500 | -0.37% |
| 20 Mar 2025 | 187.80 | 195.30 | 195.30 | 186.00 | 84500 | 0.97% |
| 19 Mar 2025 | 186.00 | 175.00 | 186.00 | 168.30 | 87500 | 5.00% |
| 18 Mar 2025 | 177.15 | 185.85 | 185.90 | 176.85 | 123000 | -4.83% |
| 17 Mar 2025 | 186.15 | 190.95 | 193.00 | 186.15 | 54000 | -5.00% |
| 13 Mar 2025 | 195.95 | 197.50 | 198.00 | 187.60 | 73500 | -0.76% |
| 12 Mar 2025 | 197.45 | 207.75 | 207.80 | 197.45 | 56000 | -5.00% |
| 11 Mar 2025 | 207.85 | 208.05 | 209.00 | 207.85 | 31500 | -4.98% |
| 10 Mar 2025 | 218.75 | 229.00 | 229.00 | 218.75 | 19000 | -4.99% |
| 07 Mar 2025 | 230.25 | 229.20 | 238.45 | 228.00 | 24500 | 0.46% |
| 06 Mar 2025 | 229.20 | 228.00 | 229.20 | 228.00 | 19500 | 4.99% |
| 05 Mar 2025 | 218.30 | 215.40 | 218.30 | 207.25 | 33000 | 4.98% |
| 04 Mar 2025 | 207.95 | 209.00 | 219.00 | 205.00 | 23000 | -2.74% |
| 03 Mar 2025 | 213.80 | 214.30 | 217.85 | 213.75 | 26500 | -4.98% |
| 28 Feb 2025 | 225.00 | 229.00 | 236.50 | 216.75 | 23500 | -1.38% |
| 27 Feb 2025 | 228.15 | 237.00 | 237.00 | 227.00 | 18000 | -4.52% |
| 25 Feb 2025 | 238.95 | 236.15 | 242.90 | 235.00 | 7500 | 1.19% |
| 24 Feb 2025 | 236.15 | 240.00 | 241.00 | 236.15 | 10500 | -4.99% |
| 21 Feb 2025 | 248.55 | 244.90 | 250.00 | 244.90 | 16000 | 2.47% |
| 20 Feb 2025 | 242.55 | 228.00 | 242.55 | 228.00 | 24000 | 5.00% |
| 19 Feb 2025 | 231.00 | 225.00 | 233.95 | 216.00 | 25500 | 1.61% |
| 18 Feb 2025 | 227.35 | 240.30 | 240.30 | 227.35 | 30000 | -4.99% |
| 17 Feb 2025 | 239.30 | 231.30 | 240.00 | 219.75 | 29500 | 3.46% |
| 14 Feb 2025 | 231.30 | 243.45 | 243.50 | 231.30 | 20000 | -4.99% |
| 13 Feb 2025 | 243.45 | 249.45 | 257.00 | 238.00 | 26500 | -2.50% |
| 12 Feb 2025 | 249.70 | 265.00 | 265.00 | 247.05 | 50500 | -3.98% |
| 11 Feb 2025 | 260.05 | 265.95 | 267.00 | 253.60 | 30500 | -2.58% |
| 10 Feb 2025 | 266.95 | 274.00 | 275.00 | 266.95 | 23000 | -5.00% |
| 07 Feb 2025 | 281.00 | 291.30 | 292.00 | 279.85 | 13000 | -4.60% |
| 06 Feb 2025 | 294.55 | 297.00 | 302.50 | 291.10 | 10000 | 1.59% |
| 05 Feb 2025 | 289.95 | 286.00 | 291.25 | 284.00 | 21000 | 4.52% |
| 04 Feb 2025 | 277.40 | 279.95 | 284.00 | 268.15 | 13500 | -0.91% |
| 03 Feb 2025 | 279.95 | 276.80 | 285.00 | 273.85 | 50500 | -2.88% |
| 01 Feb 2025 | 288.25 | 299.00 | 307.00 | 285.00 | 15500 | -3.47% |
| 31 Jan 2025 | 298.60 | 297.05 | 312.00 | 293.40 | 51500 | -3.32% |
| 30 Jan 2025 | 308.85 | 334.60 | 334.60 | 307.80 | 27500 | -4.68% |
| 29 Jan 2025 | 324.00 | 311.50 | 325.00 | 311.50 | 15000 | 4.10% |
| 28 Jan 2025 | 311.25 | 323.00 | 323.00 | 309.25 | 30500 | -4.38% |
| 27 Jan 2025 | 325.50 | 341.00 | 341.00 | 324.80 | 42500 | -4.80% |
| 24 Jan 2025 | 341.90 | 364.00 | 364.00 | 339.25 | 34000 | -2.84% |
| 23 Jan 2025 | 351.90 | 342.25 | 374.10 | 338.50 | 70500 | -1.23% |
| 22 Jan 2025 | 356.30 | 360.15 | 365.00 | 356.30 | 23000 | -5.00% |
| 21 Jan 2025 | 375.05 | 387.95 | 388.10 | 375.05 | 26500 | -4.99% |
| 20 Jan 2025 | 394.75 | 389.75 | 402.70 | 365.05 | 50500 | 2.77% |
| 17 Jan 2025 | 384.10 | 388.00 | 408.35 | 372.10 | 80500 | -1.76% |
| 16 Jan 2025 | 391.00 | 375.00 | 394.00 | 375.00 | 56000 | 1.85% |
| 15 Jan 2025 | 383.90 | 362.05 | 384.80 | 362.05 | 60500 | 4.75% |
| 14 Jan 2025 | 366.50 | 365.00 | 375.00 | 352.00 | 39000 | 0.29% |
| 13 Jan 2025 | 365.45 | 355.10 | 370.00 | 354.20 | 95000 | -1.97% |
| 10 Jan 2025 | 372.80 | 390.00 | 390.00 | 365.40 | 61000 | -3.07% |
| 09 Jan 2025 | 384.60 | 380.00 | 387.70 | 371.00 | 77500 | 4.16% |
| 08 Jan 2025 | 369.25 | 355.00 | 369.25 | 341.10 | 33000 | 4.99% |
| 07 Jan 2025 | 351.70 | 346.20 | 355.00 | 332.20 | 31000 | 1.59% |
| 06 Jan 2025 | 346.20 | 347.00 | 360.00 | 336.85 | 32000 | -2.36% |
| 03 Jan 2025 | 354.55 | 335.55 | 366.00 | 335.05 | 34500 | 1.44% |
| 02 Jan 2025 | 349.50 | 349.70 | 350.10 | 322.00 | 91500 | 3.40% |
| 01 Jan 2025 | 338.00 | 331.10 | 349.00 | 331.00 | 16000 | -2.31% |
| 31 Dec 2024 | 346.00 | 339.95 | 350.70 | 327.00 | 25500 | 1.39% |
| 30 Dec 2024 | 341.25 | 341.40 | 356.00 | 339.10 | 60500 | -4.40% |
| 27 Dec 2024 | 356.95 | 379.00 | 379.00 | 356.95 | 19000 | -4.99% |
| 26 Dec 2024 | 375.70 | 356.00 | 380.00 | 351.15 | 33500 | 3.17% |
| 24 Dec 2024 | 364.15 | 333.00 | 364.15 | 333.00 | 54000 | 4.99% |
| 23 Dec 2024 | 346.85 | 357.50 | 361.00 | 346.60 | 26500 | -4.92% |
| 20 Dec 2024 | 364.80 | 355.00 | 367.00 | 355.00 | 21500 | 2.00% |
| 19 Dec 2024 | 357.65 | 356.90 | 361.00 | 346.00 | 20000 | -0.14% |
| 18 Dec 2024 | 358.15 | 353.45 | 368.80 | 338.55 | 31000 | 1.33% |
| 17 Dec 2024 | 353.45 | 373.00 | 373.00 | 353.45 | 131500 | -5.00% |
| 16 Dec 2024 | 372.05 | 399.95 | 405.00 | 371.45 | 86500 | -4.85% |
| 13 Dec 2024 | 391.00 | 418.75 | 418.75 | 386.00 | 338500 | -1.97% |
| 12 Dec 2024 | 398.85 | 398.85 | 398.85 | 398.85 | 122500 | 10.00% |
| 11 Dec 2024 | 362.60 | 342.90 | 362.60 | 337.10 | 223500 | 10.00% |
| 10 Dec 2024 | 329.65 | 307.90 | 329.65 | 307.70 | 46500 | 9.99% |
| 09 Dec 2024 | 299.70 | 303.05 | 316.00 | 295.00 | 52000 | -3.54% |
| 06 Dec 2024 | 310.70 | 305.00 | 311.85 | 300.65 | 27500 | 1.49% |
| 05 Dec 2024 | 306.15 | 314.00 | 314.90 | 305.00 | 27500 | -2.28% |
| 04 Dec 2024 | 313.30 | 311.90 | 325.40 | 310.95 | 86000 | 1.08% |
| 03 Dec 2024 | 309.95 | 313.00 | 313.00 | 303.30 | 24000 | 0.55% |
| 02 Dec 2024 | 308.25 | 305.00 | 315.50 | 300.50 | 84500 | 2.58% |
| 29 Nov 2024 | 300.50 | 310.00 | 310.00 | 298.20 | 26500 | -2.07% |
| 28 Nov 2024 | 306.85 | 307.00 | 312.00 | 305.00 | 22500 | -1.37% |
| 27 Nov 2024 | 311.10 | 300.00 | 312.30 | 300.00 | 30500 | 0.92% |
| 26 Nov 2024 | 308.25 | 314.50 | 314.50 | 301.00 | 60500 | 2.87% |
| 25 Nov 2024 | 299.65 | 299.65 | 299.65 | 295.00 | 99500 | 4.99% |
| 22 Nov 2024 | 285.40 | 282.90 | 289.95 | 275.00 | 41000 | 3.24% |
| 21 Nov 2024 | 276.45 | 275.05 | 283.10 | 274.95 | 21500 | -0.40% |
| 19 Nov 2024 | 277.55 | 269.50 | 277.55 | 268.00 | 34000 | 4.99% |
| 18 Nov 2024 | 264.35 | 271.15 | 271.35 | 263.00 | 17000 | -2.15% |
| 14 Nov 2024 | 270.15 | 279.00 | 280.10 | 260.00 | 40000 | 0.99% |
| 13 Nov 2024 | 267.50 | 275.05 | 275.05 | 267.50 | 25500 | -4.99% |
| 12 Nov 2024 | 281.55 | 297.05 | 297.35 | 278.00 | 60500 | -0.58% |
| 11 Nov 2024 | 283.20 | 269.75 | 283.20 | 267.05 | 42000 | 4.99% |
| 08 Nov 2024 | 269.75 | 267.05 | 274.90 | 267.05 | 14500 | 0.26% |
| 07 Nov 2024 | 269.05 | 275.00 | 276.80 | 267.15 | 19500 | 0.07% |
| 06 Nov 2024 | 268.85 | 270.00 | 271.00 | 260.00 | 42500 | 1.61% |
| 05 Nov 2024 | 264.60 | 273.00 | 273.00 | 261.55 | 31500 | -3.08% |
| 04 Nov 2024 | 273.00 | 273.00 | 273.00 | 267.75 | 7000 | -0.75% |
| 01 Nov 2024 | 275.05 | 270.00 | 276.00 | 270.00 | 15000 | 3.19% |
| 31 Oct 2024 | 266.55 | 265.05 | 274.00 | 265.05 | 24000 | -0.21% |
| 30 Oct 2024 | 267.10 | 261.00 | 271.00 | 261.00 | 18000 | 2.65% |
| 29 Oct 2024 | 260.20 | 261.00 | 261.00 | 254.30 | 5500 | 0.02% |
| 28 Oct 2024 | 260.15 | 243.20 | 261.90 | 240.00 | 29000 | 4.29% |
| 25 Oct 2024 | 249.45 | 262.00 | 262.00 | 247.15 | 34000 | -3.35% |
| 24 Oct 2024 | 258.10 | 258.50 | 263.20 | 256.00 | 13000 | -1.51% |
| 23 Oct 2024 | 262.05 | 266.95 | 272.00 | 258.90 | 20500 | -1.36% |
| 22 Oct 2024 | 265.65 | 279.00 | 279.00 | 264.85 | 31500 | -4.70% |
| 21 Oct 2024 | 278.75 | 297.90 | 297.90 | 275.00 | 41500 | -2.30% |
| 18 Oct 2024 | 285.30 | 282.00 | 297.00 | 277.20 | 49500 | -0.54% |
| 17 Oct 2024 | 286.85 | 285.90 | 286.85 | 270.05 | 95000 | 5.00% |
| 16 Oct 2024 | 273.20 | 259.00 | 273.20 | 252.00 | 29500 | 5.00% |
| 15 Oct 2024 | 260.20 | 271.00 | 271.00 | 259.00 | 20500 | -3.15% |
| 14 Oct 2024 | 268.65 | 270.60 | 279.00 | 264.00 | 14500 | -0.70% |
| 11 Oct 2024 | 270.55 | 270.00 | 278.90 | 267.15 | 24000 | -0.37% |
| 10 Oct 2024 | 271.55 | 267.30 | 273.00 | 262.05 | 14500 | 1.61% |
| 09 Oct 2024 | 267.25 | 256.45 | 267.90 | 256.45 | 25500 | 4.21% |
| 08 Oct 2024 | 256.45 | 250.00 | 258.45 | 235.10 | 39000 | 4.18% |
| 07 Oct 2024 | 246.15 | 258.00 | 258.05 | 244.65 | 90000 | -4.41% |
| 04 Oct 2024 | 257.50 | 262.10 | 262.10 | 255.10 | 15500 | -2.46% |
| 03 Oct 2024 | 264.00 | 258.10 | 265.00 | 258.10 | 10500 | -1.84% |
| 01 Oct 2024 | 268.95 | 267.00 | 274.50 | 264.00 | 22000 | 2.69% |
| 30 Sep 2024 | 261.90 | 277.00 | 277.00 | 257.00 | 24500 | -2.82% |
| 27 Sep 2024 | 269.50 | 271.00 | 271.00 | 260.00 | 30000 | 2.86% |
| 26 Sep 2024 | 262.00 | 262.10 | 272.00 | 259.00 | 49500 | -3.50% |
| 25 Sep 2024 | 271.50 | 284.00 | 284.50 | 267.50 | 48500 | -2.69% |
| 24 Sep 2024 | 279.00 | 278.00 | 283.00 | 271.50 | 11500 | -0.52% |
| 23 Sep 2024 | 280.45 | 282.00 | 286.00 | 275.00 | 19500 | 0.97% |
| 20 Sep 2024 | 277.75 | 275.10 | 278.00 | 268.10 | 11500 | 1.20% |
| 19 Sep 2024 | 274.45 | 286.00 | 286.00 | 266.50 | 25500 | -2.16% |
| 18 Sep 2024 | 280.50 | 300.00 | 300.00 | 275.50 | 23000 | -3.09% |
| 17 Sep 2024 | 289.45 | 275.70 | 289.45 | 271.00 | 44000 | 4.99% |
| 16 Sep 2024 | 275.70 | 285.30 | 289.90 | 275.40 | 47000 | -4.90% |
| 13 Sep 2024 | 289.90 | 289.00 | 297.00 | 288.50 | 16500 | 0.17% |
| 12 Sep 2024 | 289.40 | 292.70 | 299.00 | 286.00 | 11000 | -1.13% |
| 11 Sep 2024 | 292.70 | 301.50 | 301.50 | 285.10 | 21500 | -2.27% |
| 10 Sep 2024 | 299.50 | 313.80 | 313.80 | 297.50 | 19000 | -1.37% |
| 09 Sep 2024 | 303.65 | 315.00 | 315.00 | 293.50 | 27500 | 0.12% |
| 06 Sep 2024 | 303.30 | 300.00 | 317.00 | 300.00 | 31500 | -3.82% |
| 05 Sep 2024 | 315.35 | 310.00 | 318.90 | 305.00 | 51500 | 3.73% |
| 04 Sep 2024 | 304.00 | 284.00 | 306.95 | 284.00 | 42500 | 3.98% |
| 03 Sep 2024 | 292.35 | 305.20 | 310.00 | 291.50 | 29500 | -4.21% |
| 02 Sep 2024 | 305.20 | 318.00 | 318.00 | 304.00 | 62500 | -4.63% |
| 30 Aug 2024 | 320.00 | 309.90 | 320.75 | 301.00 | 84500 | 3.26% |
| 29 Aug 2024 | 309.90 | 309.90 | 309.90 | 282.00 | 192000 | 5.00% |
| 28 Aug 2024 | 295.15 | 295.15 | 295.15 | 295.15 | 36000 | 5.00% |
| 27 Aug 2024 | 281.10 | 258.10 | 281.10 | 254.40 | 129000 | 4.99% |
| 26 Aug 2024 | 267.75 | 285.00 | 285.00 | 267.75 | 89500 | -5.00% |
| 23 Aug 2024 | 281.85 | 295.00 | 300.00 | 279.30 | 45000 | -4.13% |
| 22 Aug 2024 | 294.00 | 285.00 | 304.95 | 285.00 | 29500 | 0.39% |
| 21 Aug 2024 | 292.85 | 310.00 | 314.00 | 290.55 | 45000 | -4.23% |
| 20 Aug 2024 | 305.80 | 287.00 | 305.80 | 287.00 | 31500 | 5.00% |
| 19 Aug 2024 | 291.25 | 291.00 | 296.75 | 286.00 | 36500 | 2.00% |
| 16 Aug 2024 | 285.55 | 300.00 | 300.00 | 284.95 | 38500 | -4.80% |
| 14 Aug 2024 | 299.95 | 301.00 | 315.00 | 299.90 | 93500 | -4.97% |
| 13 Aug 2024 | 315.65 | 320.00 | 326.90 | 311.40 | 28000 | -2.29% |
| 12 Aug 2024 | 323.05 | 335.00 | 335.00 | 321.00 | 22500 | -2.70% |
| 09 Aug 2024 | 332.00 | 323.00 | 334.95 | 323.00 | 16000 | 2.74% |
| 08 Aug 2024 | 323.15 | 320.00 | 333.00 | 316.00 | 26000 | -0.06% |
| 07 Aug 2024 | 323.35 | 320.00 | 329.00 | 311.05 | 35000 | 1.05% |
| 06 Aug 2024 | 320.00 | 349.85 | 350.00 | 319.55 | 44500 | -4.86% |
| 05 Aug 2024 | 336.35 | 326.00 | 344.30 | 313.30 | 57000 | 2.00% |
| 02 Aug 2024 | 329.75 | 320.00 | 341.80 | 309.30 | 56000 | 1.29% |
| 01 Aug 2024 | 325.55 | 337.00 | 344.50 | 320.90 | 36000 | -3.61% |
| 31 Jul 2024 | 337.75 | 349.00 | 349.90 | 332.60 | 27500 | -3.51% |
| 30 Jul 2024 | 350.05 | 365.80 | 367.00 | 348.00 | 17500 | -4.31% |
| 29 Jul 2024 | 365.80 | 383.00 | 383.00 | 363.65 | 29500 | -4.43% |
| 26 Jul 2024 | 382.75 | 384.60 | 389.00 | 375.00 | 26000 | 2.05% |
| 25 Jul 2024 | 375.05 | 378.10 | 378.10 | 370.00 | 53500 | 4.15% |
| 24 Jul 2024 | 360.10 | 368.90 | 380.00 | 355.55 | 13000 | -2.49% |
| 23 Jul 2024 | 369.30 | 364.95 | 370.00 | 338.00 | 40000 | 3.81% |
| 22 Jul 2024 | 355.75 | 355.50 | 355.75 | 345.65 | 45000 | 4.99% |
| 19 Jul 2024 | 338.85 | 326.30 | 350.00 | 326.25 | 53500 | -1.32% |
| 18 Jul 2024 | 343.40 | 372.00 | 372.00 | 342.00 | 33500 | -4.61% |
| 16 Jul 2024 | 360.00 | 376.00 | 376.00 | 360.00 | 41500 | -5.00% |
| 15 Jul 2024 | 378.95 | 368.00 | 391.00 | 368.00 | 52500 | 0.74% |
| 12 Jul 2024 | 376.15 | 397.80 | 403.90 | 375.00 | 88500 | -3.14% |
| 11 Jul 2024 | 388.35 | 384.90 | 388.35 | 380.00 | 174000 | 4.99% |
| 10 Jul 2024 | 369.90 | 385.10 | 385.10 | 365.85 | 209500 | -3.95% |
| 09 Jul 2024 | 385.10 | 424.50 | 424.50 | 384.10 | 376000 | -4.75% |
| 08 Jul 2024 | 404.30 | 404.30 | 404.30 | 380.00 | 118500 | 5.00% |
| 05 Jul 2024 | 385.05 | 385.05 | 385.05 | 371.00 | 183500 | 4.99% |
| 04 Jul 2024 | 366.75 | 374.00 | 383.00 | 349.40 | 604500 | -0.27% |
| 03 Jul 2024 | 367.75 | 367.75 | 367.75 | 367.75 | 29500 | 5.00% |
| 02 Jul 2024 | 350.25 | 350.25 | 350.25 | 350.25 | 40500 | 4.99% |
| 01 Jul 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 38000 | 4.99% |
| 28 Jun 2024 | 317.75 | 317.75 | 317.75 | 312.00 | 116500 | 4.99% |
| 27 Jun 2024 | 302.65 | 299.00 | 302.65 | 280.20 | 195500 | 5.00% |
| 26 Jun 2024 | 288.25 | 288.25 | 288.25 | 280.00 | 250500 | 4.99% |
| 25 Jun 2024 | 274.55 | 274.55 | 274.55 | 274.55 | 8000 | 4.99% |
| 24 Jun 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 16500 | 5.00% |
| 21 Jun 2024 | 249.05 | 249.05 | 249.05 | 247.85 | 48000 | 5.00% |
| 20 Jun 2024 | 237.20 | 230.00 | 237.20 | 230.00 | 58000 | 4.98% |
| 19 Jun 2024 | 225.95 | 230.95 | 234.00 | 222.00 | 36500 | -2.16% |
| 18 Jun 2024 | 230.95 | 240.00 | 240.00 | 222.00 | 122500 | 0.59% |
| 14 Jun 2024 | 229.60 | 227.00 | 232.00 | 221.00 | 39500 | 1.50% |
| 13 Jun 2024 | 226.20 | 228.00 | 228.50 | 219.00 | 51000 | -1.09% |
| 12 Jun 2024 | 228.70 | 247.45 | 247.45 | 225.05 | 88000 | -2.97% |
| 11 Jun 2024 | 235.70 | 229.95 | 235.70 | 225.00 | 92500 | 4.99% |
| 10 Jun 2024 | 224.50 | 229.00 | 229.90 | 222.00 | 96500 | 2.02% |
| 07 Jun 2024 | 220.05 | 208.95 | 220.05 | 203.00 | 75000 | 4.99% |
| 06 Jun 2024 | 209.60 | 212.00 | 220.00 | 207.50 | 103500 | -1.94% |
| 05 Jun 2024 | 213.75 | 199.00 | 219.80 | 199.00 | 177500 | 2.05% |
| 04 Jun 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 17500 | -4.99% |
| 03 Jun 2024 | 220.45 | 236.90 | 236.90 | 220.45 | 101000 | -5.00% |
| 31 May 2024 | 232.05 | 232.05 | 248.40 | 232.05 | 300000 | -4.99% |
| 30 May 2024 | 244.25 | 244.25 | 244.25 | 244.25 | 5500 | -5.00% |
| 29 May 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 14500 | -4.99% |
| 28 May 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 6000 | -4.99% |
| 27 May 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 9500 | -4.99% |
| 24 May 2024 | 299.75 | 300.00 | 300.00 | 299.75 | 30500 | -4.99% |
| 23 May 2024 | 315.50 | 301.45 | 316.50 | 299.00 | 106500 | 4.66% |
| 22 May 2024 | 301.45 | 319.80 | 319.80 | 300.20 | 98000 | -3.18% |
| 21 May 2024 | 311.35 | 314.00 | 318.45 | 305.00 | 60500 | 1.80% |
| 18 May 2024 | 305.85 | 306.00 | 312.00 | 300.00 | 39500 | 2.34% |
| 17 May 2024 | 298.85 | 283.00 | 307.10 | 283.00 | 62500 | 2.17% |
| 16 May 2024 | 292.50 | 285.00 | 300.00 | 275.15 | 95000 | 1.16% |
| 15 May 2024 | 289.15 | 301.00 | 303.00 | 288.50 | 170500 | -4.78% |
| 14 May 2024 | 303.65 | 316.80 | 326.00 | 299.00 | 113500 | -3.45% |
| 13 May 2024 | 314.50 | 314.50 | 314.50 | 285.05 | 224500 | 4.99% |
| 10 May 2024 | 299.55 | 289.00 | 299.55 | 285.00 | 97000 | 4.99% |
| 09 May 2024 | 285.30 | 298.00 | 308.70 | 279.30 | 228000 | -2.96% |
| 08 May 2024 | 294.00 | 279.95 | 294.00 | 272.50 | 150000 | 5.00% |
| 07 May 2024 | 280.00 | 277.00 | 281.40 | 257.10 | 189500 | 4.48% |
| 06 May 2024 | 268.00 | 295.45 | 295.45 | 267.35 | 241000 | -4.76% |
| 03 May 2024 | 281.40 | 279.40 | 281.40 | 279.25 | 83500 | 5.00% |
| 02 May 2024 | 268.00 | 267.00 | 268.00 | 260.00 | 97000 | 5.00% |
| 30 Apr 2024 | 255.25 | 253.40 | 255.25 | 248.00 | 114500 | 5.00% |
| 29 Apr 2024 | 243.10 | 240.00 | 243.10 | 240.00 | 121000 | 4.99% |
| 26 Apr 2024 | 231.55 | 230.00 | 239.00 | 228.00 | 20000 | -0.86% |
| 25 Apr 2024 | 233.55 | 249.80 | 249.80 | 233.10 | 56000 | -4.77% |
| 24 Apr 2024 | 245.25 | 256.00 | 258.00 | 240.00 | 88000 | -1.66% |
| 23 Apr 2024 | 249.40 | 249.50 | 249.50 | 247.70 | 100000 | 4.94% |
| 22 Apr 2024 | 237.65 | 231.50 | 237.65 | 230.00 | 60000 | 4.99% |
| 19 Apr 2024 | 226.35 | 229.00 | 229.00 | 220.00 | 318000 | 3.78% |
| 18 Apr 2024 | 218.10 | 217.90 | 218.10 | 217.90 | 30000 | 4.98% |
| 16 Apr 2024 | 207.75 | 191.30 | 207.80 | 191.00 | 246000 | 4.95% |
| 15 Apr 2024 | 197.95 | 198.15 | 202.00 | 197.70 | 102000 | -4.88% |
| 12 Apr 2024 | 208.10 | 218.00 | 219.95 | 206.30 | 30000 | -3.61% |
| 10 Apr 2024 | 215.90 | 217.50 | 217.50 | 209.65 | 14000 | 2.83% |
| 09 Apr 2024 | 209.95 | 208.00 | 214.95 | 205.00 | 32000 | -2.05% |
| 08 Apr 2024 | 214.35 | 235.00 | 235.00 | 214.35 | 64000 | -4.99% |
| 05 Apr 2024 | 225.60 | 225.65 | 225.65 | 214.00 | 210000 | 4.95% |
| 04 Apr 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 22000 | 4.98% |
| 03 Apr 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 6000 | 5.00% |
| 02 Apr 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 16000 | 4.98% |
| 01 Apr 2024 | 185.75 | 184.50 | 185.75 | 184.50 | 14000 | 4.97% |
| 28 Mar 2024 | 176.95 | 192.95 | 192.95 | 176.95 | 168000 | -4.99% |
| 27 Mar 2024 | 186.25 | 199.00 | 199.00 | 186.25 | 88000 | -5.00% |
| 26 Mar 2024 | 196.05 | 192.05 | 197.00 | 192.00 | 56000 | 4.48% |
| 22 Mar 2024 | 187.65 | 190.00 | 192.00 | 186.00 | 50000 | -0.61% |
| 21 Mar 2024 | 188.80 | 187.90 | 188.80 | 184.50 | 70000 | 4.98% |
| 20 Mar 2024 | 179.85 | 177.00 | 184.10 | 177.00 | 98000 | 2.57% |
| 19 Mar 2024 | 175.35 | 175.00 | 180.00 | 171.40 | 96000 | -2.77% |
| 18 Mar 2024 | 180.35 | 191.05 | 191.05 | 180.35 | 66000 | -5.00% |
| 15 Mar 2024 | 189.85 | 200.00 | 200.00 | 189.85 | 50000 | -4.98% |
| 14 Mar 2024 | 199.80 | 197.15 | 217.85 | 197.15 | 100000 | -3.71% |
| 13 Mar 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 4000 | -4.99% |
| 12 Mar 2024 | 218.40 | 230.00 | 230.00 | 218.40 | 8000 | -5.00% |
| 11 Mar 2024 | 229.90 | 242.00 | 242.00 | 229.90 | 44000 | -5.00% |
| 07 Mar 2024 | 242.00 | 226.20 | 246.10 | 224.00 | 60000 | 3.22% |
| 06 Mar 2024 | 234.45 | 236.00 | 239.00 | 234.45 | 42000 | -4.98% |
| 05 Mar 2024 | 246.75 | 254.80 | 254.80 | 245.55 | 124000 | -4.53% |
| 04 Mar 2024 | 258.45 | 265.00 | 265.00 | 258.45 | 58000 | -5.00% |
| 01 Mar 2024 | 272.05 | 287.80 | 287.80 | 272.05 | 12000 | -1.25% |
| 29 Feb 2024 | 275.50 | 272.20 | 282.00 | 266.10 | 50000 | -0.43% |
| 28 Feb 2024 | 276.70 | 286.00 | 295.00 | 272.60 | 66000 | -2.91% |
| 27 Feb 2024 | 285.00 | 285.00 | 287.60 | 285.00 | 6000 | 2.15% |
| 26 Feb 2024 | 279.00 | 294.00 | 294.95 | 278.95 | 36000 | -4.89% |
| 23 Feb 2024 | 293.35 | 286.00 | 294.00 | 286.00 | 38000 | 3.02% |
| 22 Feb 2024 | 284.75 | 276.50 | 285.75 | 263.50 | 94000 | 2.98% |
| 21 Feb 2024 | 276.50 | 290.00 | 290.00 | 276.50 | 180000 | -5.00% |
| 20 Feb 2024 | 291.05 | 298.10 | 301.80 | 290.00 | 30000 | -2.33% |
| 19 Feb 2024 | 298.00 | 295.00 | 298.00 | 290.00 | 26000 | -0.10% |
| 16 Feb 2024 | 298.30 | 305.10 | 309.95 | 297.65 | 66000 | -4.79% |
| 15 Feb 2024 | 313.30 | 315.00 | 320.35 | 311.00 | 94000 | 2.69% |
| 14 Feb 2024 | 305.10 | 311.00 | 315.95 | 305.00 | 34000 | -1.99% |
| 13 Feb 2024 | 311.30 | 300.00 | 313.60 | 286.90 | 74000 | 3.08% |
| 12 Feb 2024 | 302.00 | 311.10 | 320.00 | 301.95 | 134000 | -9.99% |
| 09 Feb 2024 | 335.50 | 335.05 | 337.55 | 326.50 | 44000 | -3.73% |
| 08 Feb 2024 | 348.50 | 363.10 | 364.05 | 343.65 | 126000 | -7.09% |
| 07 Feb 2024 | 375.10 | 402.00 | 402.00 | 370.00 | 66000 | -6.21% |
| 06 Feb 2024 | 399.95 | 413.95 | 413.95 | 380.05 | 84000 | 4.58% |
| 05 Feb 2024 | 382.45 | 365.00 | 382.45 | 365.00 | 276000 | 9.99% |
| 02 Feb 2024 | 347.70 | 337.00 | 354.80 | 336.95 | 198000 | 7.80% |
| 01 Feb 2024 | 322.55 | 337.65 | 340.00 | 321.00 | 34000 | -4.47% |
| 31 Jan 2024 | 337.65 | 320.00 | 341.70 | 313.00 | 162000 | 5.12% |
| 30 Jan 2024 | 321.20 | 342.80 | 349.50 | 320.00 | 138000 | -6.00% |
| 29 Jan 2024 | 341.70 | 314.00 | 354.60 | 304.25 | 542000 | 15.63% |
| 25 Jan 2024 | 295.50 | 250.90 | 295.50 | 250.05 | 390000 | 20.00% |
| 24 Jan 2024 | 246.25 | 253.80 | 253.80 | 230.00 | 186000 | 2.99% |
| 23 Jan 2024 | 239.10 | 226.60 | 260.00 | 221.30 | 204000 | 4.89% |
| 20 Jan 2024 | 227.95 | 241.95 | 248.65 | 226.00 | 174000 | -5.53% |
| 19 Jan 2024 | 241.30 | 230.50 | 249.40 | 225.10 | 268000 | 4.57% |
| 18 Jan 2024 | 230.75 | 219.80 | 230.75 | 208.85 | 248000 | 4.98% |
| 17 Jan 2024 | 219.80 | 211.10 | 222.00 | 211.10 | 92000 | -0.81% |
| 16 Jan 2024 | 221.60 | 223.55 | 229.00 | 221.60 | 120000 | -4.99% |
| 15 Jan 2024 | 233.25 | 233.90 | 237.60 | 215.00 | 242000 | 3.07% |
| 12 Jan 2024 | 226.30 | 226.30 | 226.30 | 217.00 | 312000 | 4.99% |
| 11 Jan 2024 | 215.55 | 212.00 | 215.55 | 209.50 | 464000 | 4.99% |
| 10 Jan 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 58000 | -5.00% |
| 09 Jan 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 6000 | -4.99% |
| 08 Jan 2024 | 227.45 | 227.45 | 227.45 | 227.45 | 26000 | -4.99% |
