KEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 98.60 | 100.00 | 100.00 | 98.60 | 3600 | -5.78% |
| 18 Dec 2025 | 104.65 | 99.90 | 104.80 | 99.90 | 10800 | 5.71% |
| 17 Dec 2025 | 99.00 | 100.00 | 100.00 | 98.00 | 9600 | 1.54% |
| 16 Dec 2025 | 97.50 | 95.50 | 100.00 | 95.50 | 10800 | -1.52% |
| 12 Dec 2025 | 99.00 | 101.50 | 101.50 | 99.00 | 12000 | -1.69% |
| 11 Dec 2025 | 100.70 | 99.10 | 100.95 | 99.00 | 7200 | 1.61% |
| 10 Dec 2025 | 99.10 | 104.50 | 104.50 | 98.50 | 45600 | -2.12% |
| 09 Dec 2025 | 101.25 | 106.20 | 106.20 | 99.00 | 61200 | -4.03% |
| 08 Dec 2025 | 105.50 | 103.50 | 112.25 | 103.50 | 22800 | -3.03% |
| 04 Dec 2025 | 108.80 | 106.10 | 109.50 | 106.10 | 6000 | 0.60% |
| 03 Dec 2025 | 108.15 | 109.25 | 109.25 | 108.00 | 6000 | -2.22% |
| 02 Dec 2025 | 110.60 | 120.10 | 120.10 | 110.00 | 40800 | -7.14% |
| 01 Dec 2025 | 119.10 | 120.50 | 122.25 | 119.10 | 7200 | -0.54% |
| 28 Nov 2025 | 119.75 | 132.75 | 132.80 | 118.95 | 45600 | -7.31% |
| 27 Nov 2025 | 129.20 | 111.95 | 131.15 | 111.95 | 190800 | 17.45% |
| 26 Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 8400 | 0.00% |
| 25 Nov 2025 | 110.00 | 111.00 | 111.00 | 109.95 | 14400 | 3.29% |
| 24 Nov 2025 | 106.50 | 112.05 | 112.05 | 106.50 | 4800 | -4.48% |
| 21 Nov 2025 | 111.50 | 111.80 | 112.80 | 110.25 | 4800 | 3.10% |
| 20 Nov 2025 | 108.15 | 113.10 | 113.70 | 108.15 | 10800 | -4.25% |
| 19 Nov 2025 | 112.95 | 109.00 | 113.90 | 105.25 | 52800 | 10.74% |
| 18 Nov 2025 | 102.00 | 104.00 | 104.00 | 102.00 | 3600 | -3.77% |
| 17 Nov 2025 | 106.00 | 108.50 | 115.00 | 106.00 | 28800 | 1.83% |
| 14 Nov 2025 | 104.10 | 109.00 | 109.00 | 104.10 | 4800 | -0.05% |
| 13 Nov 2025 | 104.15 | 104.25 | 104.25 | 104.15 | 3600 | -0.71% |
| 11 Nov 2025 | 104.90 | 100.65 | 105.50 | 100.65 | 10800 | -1.04% |
| 10 Nov 2025 | 106.00 | 106.50 | 107.00 | 106.00 | 6000 | -3.64% |
| 07 Nov 2025 | 110.00 | 112.75 | 112.75 | 109.05 | 13200 | -0.50% |
| 06 Nov 2025 | 110.55 | 120.95 | 120.95 | 108.00 | 84000 | -8.60% |
| 04 Nov 2025 | 120.95 | 105.60 | 120.95 | 105.60 | 80400 | 19.99% |
| 03 Nov 2025 | 100.80 | 94.00 | 100.80 | 94.00 | 18000 | 6.05% |
| 30 Oct 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 2400 | 0.00% |
| 29 Oct 2025 | 95.05 | 94.00 | 97.75 | 94.00 | 9600 | 2.92% |
| 28 Oct 2025 | 92.35 | 100.00 | 100.00 | 90.00 | 66000 | -8.61% |
| 27 Oct 2025 | 101.05 | 91.40 | 111.00 | 91.40 | 85200 | 8.66% |
| 24 Oct 2025 | 93.00 | 91.20 | 93.00 | 91.20 | 2400 | 0.00% |
| 23 Oct 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1200 | 6.10% |
| 21 Oct 2025 | 87.65 | 81.00 | 89.55 | 81.00 | 6000 | -2.61% |
| 17 Oct 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -0.33% |
| 16 Oct 2025 | 90.30 | 91.90 | 91.90 | 90.30 | 3600 | -0.28% |
| 15 Oct 2025 | 90.55 | 85.00 | 92.00 | 85.00 | 9600 | -0.49% |
| 14 Oct 2025 | 91.00 | 89.10 | 91.00 | 89.10 | 2400 | -0.55% |
| 10 Oct 2025 | 91.50 | 91.00 | 92.00 | 91.00 | 3600 | -0.33% |
| 09 Oct 2025 | 91.80 | 89.10 | 91.80 | 89.10 | 3600 | 3.73% |
| 08 Oct 2025 | 88.50 | 87.40 | 90.10 | 85.50 | 4800 | -3.86% |
| 07 Oct 2025 | 92.05 | 93.00 | 95.00 | 92.05 | 9600 | -1.02% |
| 06 Oct 2025 | 93.00 | 94.40 | 94.40 | 93.00 | 4800 | -1.48% |
| 03 Oct 2025 | 94.40 | 93.60 | 96.00 | 92.45 | 15600 | -2.43% |
| 01 Oct 2025 | 96.75 | 87.00 | 97.35 | 87.00 | 10800 | 4.20% |
| 30 Sep 2025 | 92.85 | 94.25 | 95.25 | 92.50 | 8400 | -5.74% |
| 29 Sep 2025 | 98.50 | 81.00 | 98.50 | 81.00 | 4800 | 2.13% |
| 26 Sep 2025 | 96.45 | 93.50 | 99.90 | 93.50 | 16800 | 0.57% |
| 25 Sep 2025 | 95.90 | 94.00 | 96.50 | 94.00 | 8400 | -0.93% |
| 24 Sep 2025 | 96.80 | 95.50 | 97.00 | 95.50 | 9600 | -2.32% |
| 22 Sep 2025 | 99.10 | 100.80 | 101.00 | 99.10 | 7200 | -1.88% |
| 19 Sep 2025 | 101.00 | 103.50 | 103.65 | 101.00 | 9600 | -2.60% |
| 18 Sep 2025 | 103.70 | 98.20 | 103.70 | 97.25 | 7200 | 5.60% |
| 17 Sep 2025 | 98.20 | 102.00 | 102.95 | 98.20 | 3600 | -2.77% |
| 16 Sep 2025 | 101.00 | 104.00 | 104.00 | 97.00 | 8400 | 0.00% |
| 15 Sep 2025 | 101.00 | 102.50 | 102.50 | 101.00 | 4800 | 4.88% |
| 12 Sep 2025 | 96.30 | 96.50 | 96.50 | 96.15 | 2400 | 0.31% |
| 11 Sep 2025 | 96.00 | 94.65 | 96.00 | 94.55 | 4800 | 1.91% |
| 09 Sep 2025 | 94.20 | 92.50 | 94.20 | 92.50 | 3600 | -3.24% |
| 08 Sep 2025 | 97.35 | 96.05 | 97.40 | 96.05 | 6000 | 1.41% |
| 05 Sep 2025 | 96.00 | 98.55 | 98.55 | 96.00 | 3600 | -2.54% |
| 04 Sep 2025 | 98.50 | 97.20 | 98.50 | 97.20 | 4800 | 1.91% |
| 03 Sep 2025 | 96.65 | 96.55 | 96.65 | 96.55 | 2400 | 0.10% |
| 02 Sep 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 1200 | -1.58% |
| 28 Aug 2025 | 98.10 | 100.00 | 100.00 | 98.10 | 3600 | -1.16% |
| 26 Aug 2025 | 99.25 | 101.00 | 101.00 | 99.25 | 4800 | 1.02% |
| 22 Aug 2025 | 98.25 | 99.50 | 99.50 | 97.55 | 3600 | -1.26% |
| 21 Aug 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1200 | -2.45% |
| 20 Aug 2025 | 102.00 | 98.95 | 102.00 | 98.95 | 7200 | 5.70% |
| 19 Aug 2025 | 96.50 | 101.25 | 101.30 | 95.00 | 111600 | -6.76% |
| 18 Aug 2025 | 103.50 | 104.00 | 104.05 | 103.50 | 3600 | -4.08% |
| 13 Aug 2025 | 107.90 | 107.00 | 107.90 | 105.10 | 3600 | 0.89% |
| 12 Aug 2025 | 106.95 | 106.00 | 106.95 | 104.65 | 8400 | -2.55% |
| 08 Aug 2025 | 109.75 | 105.05 | 109.75 | 104.05 | 4800 | 4.47% |
| 07 Aug 2025 | 105.05 | 106.90 | 107.90 | 105.05 | 3600 | -6.62% |
| 06 Aug 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 1200 | 0.00% |
| 05 Aug 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 1200 | 0.00% |
| 04 Aug 2025 | 112.50 | 111.00 | 113.00 | 111.00 | 3600 | -1.19% |
| 29 Jul 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 2400 | 2.57% |
| 24 Jul 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1200 | 0.00% |
| 23 Jul 2025 | 111.00 | 114.00 | 114.00 | 111.00 | 6000 | -2.63% |
| 22 Jul 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1200 | 0.00% |
| 21 Jul 2025 | 114.00 | 113.35 | 114.00 | 113.35 | 7200 | 2.98% |
| 18 Jul 2025 | 110.70 | 114.50 | 114.50 | 106.05 | 20400 | -5.38% |
| 17 Jul 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1200 | -3.90% |
| 14 Jul 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 3600 | 0.00% |
| 09 Jul 2025 | 121.75 | 120.70 | 121.75 | 120.70 | 4800 | 5.82% |
| 08 Jul 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1200 | -3.12% |
| 07 Jul 2025 | 118.75 | 120.95 | 121.00 | 118.40 | 8400 | 0.30% |
| 04 Jul 2025 | 118.40 | 120.00 | 120.00 | 115.00 | 7200 | -4.52% |
| 02 Jul 2025 | 124.00 | 124.00 | 124.05 | 124.00 | 13200 | 1.64% |
| 30 Jun 2025 | 122.00 | 122.25 | 122.25 | 122.00 | 6000 | -5.06% |
| 27 Jun 2025 | 128.50 | 130.00 | 130.00 | 118.35 | 9600 | 3.80% |
| 26 Jun 2025 | 123.80 | 121.00 | 123.80 | 120.30 | 6000 | 4.92% |
| 25 Jun 2025 | 118.00 | 125.00 | 125.00 | 118.00 | 2400 | -5.60% |
| 24 Jun 2025 | 125.00 | 120.00 | 125.00 | 120.00 | 3600 | 11.31% |
| 23 Jun 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 1200 | -4.10% |
| 20 Jun 2025 | 117.10 | 117.15 | 117.15 | 117.10 | 2400 | 2.23% |
| 19 Jun 2025 | 114.55 | 115.00 | 117.85 | 113.25 | 7200 | -6.07% |
| 18 Jun 2025 | 121.95 | 125.00 | 125.00 | 121.00 | 8400 | -3.21% |
| 17 Jun 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1200 | 0.00% |
| 16 Jun 2025 | 126.00 | 122.00 | 126.00 | 122.00 | 2400 | -4.51% |
| 13 Jun 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 1200 | 1.11% |
| 12 Jun 2025 | 130.50 | 131.00 | 131.80 | 123.00 | 13200 | 4.40% |
| 11 Jun 2025 | 125.00 | 125.10 | 125.10 | 125.00 | 3600 | -0.79% |
| 10 Jun 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 2400 | -0.79% |
| 09 Jun 2025 | 127.00 | 125.05 | 127.00 | 125.05 | 3600 | -0.74% |
| 06 Jun 2025 | 127.95 | 125.00 | 127.95 | 123.00 | 3600 | 4.24% |
| 05 Jun 2025 | 122.75 | 125.50 | 126.50 | 117.50 | 13200 | -6.30% |
| 04 Jun 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1200 | 3.27% |
| 03 Jun 2025 | 126.85 | 138.00 | 138.00 | 126.50 | 6000 | -6.21% |
| 02 Jun 2025 | 135.25 | 138.00 | 138.00 | 131.50 | 8400 | -1.28% |
| 30 May 2025 | 137.00 | 129.00 | 141.00 | 129.00 | 8400 | 0.55% |
| 29 May 2025 | 136.25 | 136.25 | 137.05 | 136.00 | 7200 | -3.37% |
| 28 May 2025 | 141.00 | 126.00 | 145.05 | 126.00 | 27600 | -0.70% |
| 27 May 2025 | 142.00 | 139.95 | 148.00 | 139.95 | 31200 | 9.44% |
| 26 May 2025 | 129.75 | 115.00 | 129.75 | 114.00 | 30000 | 19.97% |
| 23 May 2025 | 108.15 | 106.95 | 110.00 | 106.00 | 19200 | 11.49% |
| 22 May 2025 | 97.00 | 96.25 | 97.00 | 96.00 | 3600 | -4.72% |
| 21 May 2025 | 101.80 | 96.00 | 104.00 | 96.00 | 4800 | -3.05% |
| 20 May 2025 | 105.00 | 100.10 | 105.00 | 100.00 | 8400 | 6.33% |
| 19 May 2025 | 98.75 | 99.20 | 99.20 | 98.65 | 3600 | -3.19% |
| 14 May 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 | -0.83% |
| 13 May 2025 | 102.85 | 99.10 | 102.85 | 99.00 | 3600 | 0.88% |
| 09 May 2025 | 101.95 | 91.00 | 101.95 | 91.00 | 4800 | 2.46% |
| 08 May 2025 | 99.50 | 93.50 | 99.55 | 93.50 | 7200 | -1.49% |
| 07 May 2025 | 101.00 | 99.60 | 101.00 | 99.60 | 3600 | 1.00% |
| 06 May 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | -1.72% |
| 05 May 2025 | 101.75 | 101.65 | 101.75 | 101.65 | 2400 | -1.26% |
| 02 May 2025 | 103.05 | 102.25 | 103.25 | 102.25 | 6000 | -5.89% |
| 30 Apr 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 1200 | 7.35% |
| 29 Apr 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 | 0.00% |
| 28 Apr 2025 | 102.00 | 110.00 | 110.00 | 102.00 | 2400 | -2.44% |
| 24 Apr 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1200 | 2.45% |
| 23 Apr 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 1200 | -3.73% |
| 22 Apr 2025 | 106.00 | 110.00 | 110.00 | 105.70 | 8400 | -3.59% |
| 21 Apr 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 1200 | 4.61% |
| 17 Apr 2025 | 105.10 | 92.00 | 106.05 | 92.00 | 6000 | -0.85% |
| 16 Apr 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | 0.24% |
| 15 Apr 2025 | 105.75 | 105.95 | 106.00 | 105.00 | 7200 | -0.19% |
| 09 Apr 2025 | 105.95 | 105.95 | 106.00 | 105.95 | 2400 | 3.06% |
| 08 Apr 2025 | 102.80 | 102.00 | 103.00 | 102.00 | 4800 | 4.79% |
| 07 Apr 2025 | 98.10 | 106.00 | 107.95 | 98.10 | 14400 | -6.57% |
| 04 Apr 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1200 | 0.00% |
| 03 Apr 2025 | 105.00 | 104.80 | 106.95 | 104.80 | 7200 | 0.19% |
| 02 Apr 2025 | 104.80 | 107.95 | 107.95 | 103.75 | 16800 | 3.92% |
| 28 Mar 2025 | 100.85 | 103.05 | 103.10 | 100.00 | 70800 | -2.04% |
| 27 Mar 2025 | 102.95 | 108.00 | 109.30 | 102.00 | 90000 | -4.98% |
| 26 Mar 2025 | 108.35 | 105.00 | 114.00 | 105.00 | 38400 | -0.37% |
| 25 Mar 2025 | 108.75 | 124.95 | 124.95 | 106.50 | 36000 | -6.21% |
| 24 Mar 2025 | 115.95 | 119.00 | 121.00 | 113.75 | 70800 | 2.20% |
| 21 Mar 2025 | 113.45 | 105.40 | 114.70 | 105.40 | 76800 | 6.03% |
| 20 Mar 2025 | 107.00 | 112.00 | 115.50 | 96.45 | 132000 | -0.93% |
| 19 Mar 2025 | 108.00 | 106.00 | 111.50 | 105.75 | 19200 | 3.50% |
| 18 Mar 2025 | 104.35 | 102.20 | 106.95 | 101.00 | 15600 | -2.48% |
| 17 Mar 2025 | 107.00 | 98.00 | 107.00 | 98.00 | 16800 | 0.94% |
| 13 Mar 2025 | 106.00 | 106.05 | 107.00 | 104.50 | 12000 | -0.05% |
| 12 Mar 2025 | 106.05 | 108.00 | 111.00 | 105.55 | 24000 | -5.19% |
| 11 Mar 2025 | 111.85 | 95.05 | 120.00 | 95.05 | 27600 | -5.29% |
| 10 Mar 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 3600 | -3.87% |
| 07 Mar 2025 | 122.85 | 122.15 | 123.00 | 122.00 | 4800 | 0.08% |
| 06 Mar 2025 | 122.75 | 105.00 | 143.00 | 105.00 | 14400 | 2.29% |
| 05 Mar 2025 | 120.00 | 110.00 | 122.00 | 110.00 | 19200 | 0.42% |
| 04 Mar 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 1200 | 10.04% |
| 03 Mar 2025 | 108.60 | 120.10 | 120.10 | 105.75 | 12000 | -10.25% |
| 28 Feb 2025 | 121.00 | 120.05 | 121.00 | 120.05 | 3600 | -4.80% |
| 27 Feb 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 1200 | -2.23% |
| 24 Feb 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 0.00% |
| 21 Feb 2025 | 130.00 | 127.40 | 130.00 | 127.10 | 6000 | 2.32% |
| 20 Feb 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 1200 | -3.02% |
| 17 Feb 2025 | 131.00 | 130.00 | 131.00 | 130.00 | 30000 | 0.77% |
| 14 Feb 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2400 | -4.76% |
| 11 Feb 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 4800 | -0.47% |
| 10 Feb 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 1200 | -2.04% |
| 05 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | 0.00% |
| 03 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 3600 | 1.63% |
| 31 Jan 2025 | 137.75 | 140.05 | 140.05 | 137.75 | 4800 | -1.61% |
| 30 Jan 2025 | 140.00 | 142.00 | 142.00 | 140.00 | 2400 | 0.00% |
| 29 Jan 2025 | 140.00 | 140.05 | 143.00 | 140.00 | 7200 | 0.00% |
| 28 Jan 2025 | 140.00 | 137.30 | 140.00 | 137.25 | 7200 | 0.00% |
| 27 Jan 2025 | 140.00 | 136.40 | 146.00 | 136.40 | 10800 | -5.34% |
| 24 Jan 2025 | 147.90 | 142.00 | 147.90 | 142.00 | 4800 | -0.97% |
| 23 Jan 2025 | 149.35 | 142.00 | 149.80 | 142.00 | 3600 | 5.18% |
| 22 Jan 2025 | 142.00 | 143.15 | 143.15 | 142.00 | 4800 | -0.73% |
| 21 Jan 2025 | 143.05 | 143.00 | 149.85 | 143.00 | 6000 | -0.45% |
| 20 Jan 2025 | 143.70 | 142.05 | 167.05 | 138.15 | 7200 | 0.49% |
| 17 Jan 2025 | 143.00 | 139.55 | 143.00 | 139.55 | 2400 | -3.35% |
| 16 Jan 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 1200 | -0.03% |
| 15 Jan 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 1200 | 0.68% |
| 14 Jan 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | 0.58% |
| 13 Jan 2025 | 146.15 | 151.05 | 152.00 | 145.00 | 18000 | -1.91% |
| 10 Jan 2025 | 149.00 | 139.15 | 149.00 | 139.15 | 2400 | 2.76% |
| 09 Jan 2025 | 145.00 | 143.20 | 145.00 | 143.20 | 2400 | -3.30% |
| 08 Jan 2025 | 149.95 | 143.00 | 154.80 | 143.00 | 7200 | 1.66% |
| 07 Jan 2025 | 147.50 | 151.00 | 151.00 | 145.05 | 3600 | 2.43% |
| 06 Jan 2025 | 144.00 | 140.00 | 144.00 | 140.00 | 3600 | -2.11% |
| 03 Jan 2025 | 147.10 | 144.00 | 147.15 | 144.00 | 8400 | 0.68% |
| 02 Jan 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 1200 | -2.60% |
| 01 Jan 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | -0.07% |
| 31 Dec 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 1200 | -1.12% |
| 30 Dec 2024 | 151.80 | 151.80 | 152.00 | 151.45 | 6000 | 4.69% |
| 27 Dec 2024 | 145.00 | 146.50 | 146.50 | 145.00 | 2400 | -2.03% |
| 26 Dec 2024 | 148.00 | 148.00 | 148.00 | 146.00 | 10800 | 0.34% |
| 24 Dec 2024 | 147.50 | 147.20 | 147.50 | 147.20 | 4800 | -2.61% |
| 23 Dec 2024 | 151.45 | 153.00 | 153.00 | 151.45 | 4800 | -4.99% |
| 20 Dec 2024 | 159.40 | 153.00 | 159.40 | 153.00 | 3600 | -0.34% |
| 19 Dec 2024 | 159.95 | 151.10 | 159.95 | 151.10 | 4800 | 4.47% |
| 18 Dec 2024 | 153.10 | 152.00 | 158.00 | 151.10 | 9600 | -1.76% |
| 17 Dec 2024 | 155.85 | 146.00 | 156.45 | 146.00 | 26400 | 4.60% |
| 16 Dec 2024 | 149.00 | 140.00 | 149.20 | 140.00 | 19200 | 4.86% |
| 13 Dec 2024 | 142.10 | 141.00 | 142.20 | 141.00 | 7200 | -3.04% |
| 12 Dec 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 2400 | -4.22% |
| 09 Dec 2024 | 153.00 | 150.75 | 153.00 | 148.00 | 4800 | 1.43% |
| 06 Dec 2024 | 150.85 | 143.50 | 150.90 | 142.00 | 16800 | 4.94% |
| 05 Dec 2024 | 143.75 | 150.00 | 152.00 | 143.75 | 8400 | -2.87% |
| 04 Dec 2024 | 148.00 | 145.00 | 148.00 | 145.00 | 7200 | 2.07% |
| 03 Dec 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 3600 | -2.03% |
| 02 Dec 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 1200 | 0.00% |
| 29 Nov 2024 | 148.00 | 150.00 | 153.00 | 148.00 | 4800 | -1.33% |
| 28 Nov 2024 | 150.00 | 151.00 | 153.00 | 150.00 | 3600 | -0.66% |
| 27 Nov 2024 | 151.00 | 151.05 | 151.05 | 151.00 | 3600 | -3.79% |
| 25 Nov 2024 | 156.95 | 157.80 | 157.80 | 156.95 | 2400 | 3.94% |
| 22 Nov 2024 | 151.00 | 154.15 | 156.00 | 151.00 | 14400 | -1.98% |
| 21 Nov 2024 | 154.05 | 161.25 | 161.25 | 154.00 | 25200 | 0.29% |
| 19 Nov 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 4800 | 4.99% |
| 18 Nov 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 12000 | 4.99% |
| 14 Nov 2024 | 139.35 | 138.05 | 139.35 | 138.05 | 7200 | 0.94% |
| 11 Nov 2024 | 138.05 | 138.00 | 138.15 | 138.00 | 3600 | -1.64% |
| 08 Nov 2024 | 140.35 | 141.00 | 141.00 | 140.00 | 3600 | -3.67% |
| 07 Nov 2024 | 145.70 | 145.00 | 147.10 | 144.95 | 6000 | 4.00% |
| 06 Nov 2024 | 140.10 | 151.00 | 151.00 | 140.10 | 4800 | -3.21% |
| 05 Nov 2024 | 144.75 | 144.60 | 144.75 | 144.60 | 6000 | 4.97% |
| 04 Nov 2024 | 137.90 | 136.00 | 137.90 | 136.00 | 7200 | 4.99% |
| 01 Nov 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 1200 | -1.65% |
| 31 Oct 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 1200 | -1.73% |
| 30 Oct 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 2400 | -2.79% |
| 29 Oct 2024 | 139.80 | 138.00 | 139.80 | 138.00 | 3600 | 4.33% |
| 28 Oct 2024 | 134.00 | 132.00 | 134.00 | 132.00 | 3600 | -1.54% |
| 25 Oct 2024 | 136.10 | 138.55 | 138.55 | 136.00 | 3600 | -1.77% |
| 23 Oct 2024 | 138.55 | 138.60 | 138.60 | 138.55 | 4800 | 0.00% |
| 22 Oct 2024 | 138.55 | 138.65 | 138.65 | 138.50 | 3600 | -2.43% |
| 21 Oct 2024 | 142.00 | 138.00 | 142.00 | 138.00 | 2400 | 2.90% |
| 18 Oct 2024 | 138.00 | 138.50 | 138.50 | 138.00 | 2400 | -1.43% |
| 17 Oct 2024 | 140.00 | 141.50 | 141.50 | 140.00 | 7200 | -1.75% |
| 16 Oct 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 1200 | 1.06% |
| 15 Oct 2024 | 141.00 | 141.00 | 141.00 | 140.00 | 3600 | 0.00% |
| 14 Oct 2024 | 141.00 | 143.00 | 145.00 | 141.00 | 13200 | -4.05% |
| 11 Oct 2024 | 146.95 | 144.00 | 146.95 | 144.00 | 3600 | -0.03% |
| 10 Oct 2024 | 147.00 | 145.50 | 147.00 | 144.30 | 6000 | 1.87% |
| 09 Oct 2024 | 144.30 | 142.50 | 150.00 | 142.50 | 6000 | -0.48% |
| 08 Oct 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 6000 | 0.00% |
| 07 Oct 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 4800 | -3.33% |
| 03 Oct 2024 | 150.00 | 154.95 | 156.00 | 150.00 | 4800 | -0.66% |
| 01 Oct 2024 | 151.00 | 148.00 | 151.00 | 148.00 | 2400 | 6.26% |
| 30 Sep 2024 | 142.10 | 152.70 | 152.70 | 142.10 | 10800 | -7.76% |
| 27 Sep 2024 | 154.05 | 151.00 | 154.05 | 151.00 | 6000 | -3.08% |
| 26 Sep 2024 | 158.95 | 159.00 | 159.00 | 158.90 | 2400 | 0.60% |
| 25 Sep 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1200 | 3.95% |
| 23 Sep 2024 | 152.00 | 145.00 | 154.00 | 145.00 | 6000 | 3.86% |
| 20 Sep 2024 | 146.35 | 150.00 | 151.00 | 145.10 | 46800 | -5.52% |
| 19 Sep 2024 | 154.90 | 155.00 | 155.00 | 151.00 | 37200 | -1.99% |
| 18 Sep 2024 | 158.05 | 163.25 | 163.95 | 158.05 | 12000 | -3.63% |
| 17 Sep 2024 | 164.00 | 175.00 | 175.00 | 164.00 | 14400 | -0.64% |
| 16 Sep 2024 | 165.05 | 166.00 | 175.00 | 163.00 | 46800 | -4.04% |
| 13 Sep 2024 | 172.00 | 179.00 | 179.00 | 171.00 | 25200 | -3.86% |
| 12 Sep 2024 | 178.90 | 177.95 | 186.00 | 172.05 | 104400 | 5.64% |
| 11 Sep 2024 | 169.35 | 170.70 | 175.50 | 168.00 | 64800 | -0.79% |
| 10 Sep 2024 | 170.70 | 175.00 | 183.00 | 170.00 | 50400 | -3.80% |
| 09 Sep 2024 | 177.45 | 172.00 | 180.00 | 172.00 | 15600 | -1.42% |
| 06 Sep 2024 | 180.00 | 178.00 | 182.75 | 174.50 | 26400 | -0.58% |
| 05 Sep 2024 | 181.05 | 180.00 | 186.95 | 175.00 | 27600 | 1.74% |
| 04 Sep 2024 | 177.95 | 171.00 | 180.00 | 168.20 | 56400 | 3.49% |
| 03 Sep 2024 | 171.95 | 161.00 | 173.00 | 161.00 | 28800 | 6.14% |
| 02 Sep 2024 | 162.00 | 160.00 | 166.00 | 159.40 | 8400 | 2.24% |
| 30 Aug 2024 | 158.45 | 168.00 | 179.45 | 153.00 | 80400 | -3.18% |
| 29 Aug 2024 | 163.65 | 150.00 | 167.00 | 149.80 | 82800 | 8.13% |
| 28 Aug 2024 | 151.35 | 141.75 | 158.90 | 141.75 | 70800 | 8.69% |
| 27 Aug 2024 | 139.25 | 141.50 | 141.50 | 138.25 | 14400 | -2.28% |
| 26 Aug 2024 | 142.50 | 140.30 | 143.00 | 140.05 | 7200 | -0.35% |
| 23 Aug 2024 | 143.00 | 138.60 | 144.30 | 138.60 | 14400 | -1.79% |
| 22 Aug 2024 | 145.60 | 145.00 | 147.00 | 140.80 | 15600 | 0.00% |
| 21 Aug 2024 | 145.60 | 140.00 | 149.50 | 138.10 | 18000 | 4.00% |
| 20 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1200 | 0.00% |
| 19 Aug 2024 | 140.00 | 143.95 | 143.95 | 140.00 | 2400 | 0.29% |
| 16 Aug 2024 | 139.60 | 139.00 | 139.60 | 139.00 | 6000 | -0.32% |
| 14 Aug 2024 | 140.05 | 142.50 | 142.50 | 140.00 | 13200 | -1.72% |
| 13 Aug 2024 | 142.50 | 142.50 | 143.00 | 141.15 | 12000 | -2.36% |
| 12 Aug 2024 | 145.95 | 144.00 | 146.00 | 144.00 | 7200 | 1.35% |
| 09 Aug 2024 | 144.00 | 139.05 | 144.00 | 139.05 | 10800 | 0.00% |
| 08 Aug 2024 | 144.00 | 140.10 | 144.00 | 140.10 | 3600 | 0.00% |
| 07 Aug 2024 | 144.00 | 143.00 | 144.00 | 143.00 | 2400 | 2.82% |
| 06 Aug 2024 | 140.05 | 139.05 | 143.00 | 139.05 | 6000 | -1.27% |
| 05 Aug 2024 | 141.85 | 139.00 | 147.00 | 138.50 | 7200 | -0.11% |
| 02 Aug 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1200 | -1.39% |
| 01 Aug 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 2400 | 0.00% |
| 31 Jul 2024 | 144.00 | 149.45 | 149.45 | 144.00 | 6000 | 0.35% |
| 30 Jul 2024 | 143.50 | 145.00 | 147.95 | 142.25 | 25200 | -3.01% |
| 29 Jul 2024 | 147.95 | 145.00 | 147.95 | 144.00 | 8400 | 2.03% |
| 26 Jul 2024 | 145.00 | 142.70 | 145.00 | 142.65 | 3600 | -1.13% |
| 25 Jul 2024 | 146.65 | 147.00 | 147.05 | 145.50 | 8400 | -2.43% |
| 24 Jul 2024 | 150.30 | 146.00 | 150.30 | 146.00 | 2400 | 3.76% |
| 23 Jul 2024 | 144.85 | 138.00 | 145.95 | 138.00 | 13200 | -2.06% |
| 22 Jul 2024 | 147.90 | 137.15 | 147.90 | 137.00 | 7200 | -0.17% |
| 19 Jul 2024 | 148.15 | 144.10 | 148.65 | 137.00 | 30000 | -0.34% |
| 18 Jul 2024 | 148.65 | 147.00 | 149.50 | 147.00 | 4800 | -2.84% |
| 16 Jul 2024 | 153.00 | 148.10 | 153.00 | 148.05 | 15600 | 1.53% |
| 15 Jul 2024 | 150.70 | 159.20 | 159.20 | 148.00 | 50400 | -5.34% |
| 12 Jul 2024 | 159.20 | 172.00 | 172.00 | 157.50 | 26400 | -0.38% |
| 11 Jul 2024 | 159.80 | 163.00 | 163.00 | 159.80 | 8400 | -2.80% |
| 10 Jul 2024 | 164.40 | 163.75 | 165.20 | 160.00 | 19200 | 2.33% |
| 09 Jul 2024 | 160.65 | 152.00 | 164.80 | 152.00 | 34800 | 9.29% |
| 08 Jul 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | 0.65% |
| 05 Jul 2024 | 146.05 | 150.00 | 150.00 | 145.00 | 14400 | -1.28% |
| 04 Jul 2024 | 147.95 | 147.10 | 148.00 | 146.25 | 12000 | 0.65% |
| 03 Jul 2024 | 147.00 | 150.00 | 150.00 | 147.00 | 3600 | -1.77% |
| 02 Jul 2024 | 149.65 | 153.50 | 153.50 | 148.50 | 10800 | 1.29% |
| 01 Jul 2024 | 147.75 | 142.10 | 151.75 | 142.10 | 19200 | 3.98% |
| 28 Jun 2024 | 142.10 | 151.95 | 151.95 | 142.10 | 8400 | -0.63% |
| 27 Jun 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | -2.72% |
| 26 Jun 2024 | 147.00 | 145.00 | 147.00 | 142.50 | 7200 | 0.96% |
| 25 Jun 2024 | 145.60 | 149.00 | 149.00 | 145.20 | 9600 | -2.25% |
| 24 Jun 2024 | 148.95 | 145.00 | 148.95 | 145.00 | 2400 | 0.68% |
| 21 Jun 2024 | 147.95 | 146.00 | 148.00 | 144.20 | 13200 | 2.67% |
| 20 Jun 2024 | 144.10 | 146.00 | 147.00 | 144.10 | 9600 | -0.65% |
| 19 Jun 2024 | 145.05 | 140.65 | 145.05 | 140.65 | 3600 | 0.38% |
| 18 Jun 2024 | 144.50 | 139.10 | 147.90 | 139.10 | 32400 | 3.92% |
| 14 Jun 2024 | 139.05 | 144.95 | 144.95 | 139.00 | 12000 | -2.08% |
| 13 Jun 2024 | 142.00 | 140.10 | 142.00 | 137.90 | 14400 | 0.39% |
| 12 Jun 2024 | 141.45 | 143.95 | 145.00 | 140.00 | 32400 | -2.45% |
| 11 Jun 2024 | 145.00 | 143.55 | 150.00 | 142.00 | 14400 | -1.39% |
| 10 Jun 2024 | 147.05 | 156.90 | 156.90 | 147.00 | 15600 | 0.72% |
| 07 Jun 2024 | 146.00 | 143.95 | 146.00 | 142.00 | 8400 | 2.21% |
| 06 Jun 2024 | 142.85 | 136.50 | 144.85 | 136.50 | 8400 | 5.93% |
| 05 Jun 2024 | 134.85 | 132.55 | 140.95 | 132.55 | 24000 | 0.86% |
| 04 Jun 2024 | 133.70 | 144.45 | 144.45 | 131.05 | 50400 | -6.86% |
| 03 Jun 2024 | 143.55 | 142.25 | 158.05 | 142.25 | 38400 | 2.06% |
| 31 May 2024 | 140.65 | 134.40 | 151.00 | 134.40 | 333600 | -16.28% |
| 30 May 2024 | 168.00 | 168.15 | 169.95 | 163.30 | 7200 | -0.09% |
| 29 May 2024 | 168.15 | 167.00 | 173.75 | 165.00 | 21600 | -1.64% |
| 28 May 2024 | 170.95 | 182.00 | 182.00 | 169.95 | 25200 | -3.20% |
| 27 May 2024 | 176.60 | 175.00 | 186.00 | 174.30 | 38400 | 4.22% |
| 24 May 2024 | 169.45 | 165.00 | 171.95 | 165.00 | 19200 | 1.77% |
| 23 May 2024 | 166.50 | 179.50 | 179.95 | 165.00 | 51600 | -2.92% |
| 22 May 2024 | 171.50 | 181.05 | 181.05 | 170.00 | 21600 | -4.96% |
| 21 May 2024 | 180.45 | 181.60 | 181.60 | 173.05 | 20400 | -1.96% |
| 18 May 2024 | 184.05 | 185.25 | 186.00 | 180.00 | 16800 | -0.65% |
| 17 May 2024 | 185.25 | 190.25 | 196.00 | 185.25 | 32400 | -4.76% |
| 16 May 2024 | 194.50 | 184.00 | 211.40 | 184.00 | 216000 | 9.92% |
| 15 May 2024 | 176.95 | 166.95 | 183.80 | 165.00 | 182400 | 12.64% |
| 14 May 2024 | 157.10 | 148.00 | 166.00 | 148.00 | 39600 | 5.93% |
| 13 May 2024 | 148.30 | 148.00 | 148.30 | 148.00 | 6000 | 1.37% |
| 10 May 2024 | 146.30 | 136.55 | 150.95 | 136.55 | 16800 | -7.70% |
| 09 May 2024 | 158.50 | 156.00 | 159.50 | 156.00 | 3600 | 1.60% |
| 08 May 2024 | 156.00 | 157.50 | 157.50 | 154.00 | 6000 | -0.95% |
| 07 May 2024 | 157.50 | 160.00 | 160.00 | 154.15 | 8400 | -1.87% |
| 06 May 2024 | 160.50 | 160.00 | 160.50 | 160.00 | 7200 | 1.58% |
| 03 May 2024 | 158.00 | 163.00 | 164.00 | 156.65 | 14400 | -5.33% |
| 02 May 2024 | 166.90 | 157.70 | 166.90 | 157.70 | 6000 | 2.33% |
| 30 Apr 2024 | 163.10 | 165.65 | 166.30 | 163.05 | 7200 | -1.54% |
| 29 Apr 2024 | 165.65 | 160.00 | 172.00 | 160.00 | 7200 | 3.53% |
| 26 Apr 2024 | 160.00 | 160.50 | 160.50 | 160.00 | 2400 | 0.00% |
| 25 Apr 2024 | 160.00 | 160.00 | 160.00 | 155.60 | 9600 | 3.33% |
| 24 Apr 2024 | 154.85 | 155.70 | 155.70 | 154.70 | 4800 | -0.55% |
| 23 Apr 2024 | 155.70 | 153.50 | 155.80 | 153.50 | 8400 | 1.76% |
| 22 Apr 2024 | 153.00 | 150.35 | 153.00 | 150.35 | 4800 | 3.27% |
| 19 Apr 2024 | 148.15 | 150.00 | 150.00 | 146.05 | 6000 | -1.89% |
| 18 Apr 2024 | 151.00 | 152.70 | 153.80 | 151.00 | 7200 | 0.67% |
| 16 Apr 2024 | 150.00 | 153.00 | 153.00 | 150.00 | 12000 | -0.63% |
| 15 Apr 2024 | 150.95 | 132.05 | 151.00 | 132.05 | 14400 | 0.37% |
| 12 Apr 2024 | 150.40 | 153.00 | 155.00 | 148.25 | 21600 | -1.47% |
| 10 Apr 2024 | 152.65 | 149.05 | 153.00 | 149.05 | 16800 | 3.25% |
| 09 Apr 2024 | 147.85 | 147.40 | 148.50 | 147.20 | 6000 | 0.31% |
| 08 Apr 2024 | 147.40 | 160.00 | 160.00 | 145.00 | 44400 | -6.89% |
| 05 Apr 2024 | 158.30 | 150.00 | 161.00 | 144.00 | 57600 | 6.53% |
| 04 Apr 2024 | 148.60 | 165.00 | 165.00 | 146.00 | 64800 | -0.93% |
| 03 Apr 2024 | 150.00 | 150.00 | 156.00 | 147.00 | 34800 | 0.64% |
| 02 Apr 2024 | 149.05 | 154.20 | 154.20 | 147.00 | 28800 | -3.31% |
| 01 Apr 2024 | 154.15 | 145.65 | 154.15 | 142.00 | 33600 | 5.84% |
| 28 Mar 2024 | 145.65 | 149.00 | 152.00 | 145.00 | 32400 | -0.92% |
| 27 Mar 2024 | 147.00 | 145.00 | 148.90 | 145.00 | 13200 | 1.48% |
| 26 Mar 2024 | 144.85 | 149.00 | 149.00 | 143.00 | 18000 | -1.43% |
| 22 Mar 2024 | 146.95 | 146.00 | 149.00 | 144.00 | 40800 | -3.45% |
| 21 Mar 2024 | 152.20 | 163.50 | 164.00 | 149.45 | 63600 | -8.29% |
| 20 Mar 2024 | 165.95 | 163.50 | 165.95 | 161.50 | 13200 | -0.81% |
| 19 Mar 2024 | 167.30 | 158.00 | 168.90 | 158.00 | 26400 | 8.78% |
| 18 Mar 2024 | 153.80 | 147.60 | 154.80 | 147.60 | 43200 | 4.24% |
| 15 Mar 2024 | 147.55 | 150.00 | 159.90 | 142.80 | 67200 | -4.16% |
| 14 Mar 2024 | 153.95 | 158.50 | 165.00 | 148.25 | 44400 | -2.87% |
| 13 Mar 2024 | 158.50 | 158.00 | 164.00 | 156.00 | 10800 | -4.11% |
| 12 Mar 2024 | 165.30 | 163.05 | 167.00 | 161.25 | 18000 | -1.43% |
| 11 Mar 2024 | 167.70 | 173.00 | 175.00 | 165.00 | 16800 | -2.58% |
| 07 Mar 2024 | 172.15 | 164.00 | 174.00 | 164.00 | 8400 | 4.97% |
| 06 Mar 2024 | 164.00 | 170.00 | 170.00 | 164.00 | 22800 | -3.93% |
| 05 Mar 2024 | 170.70 | 178.00 | 178.00 | 170.70 | 20400 | -4.05% |
| 04 Mar 2024 | 177.90 | 180.10 | 182.00 | 173.00 | 42000 | -4.35% |
| 02 Mar 2024 | 186.00 | 176.05 | 186.00 | 176.05 | 2400 | 3.91% |
| 01 Mar 2024 | 179.00 | 184.00 | 184.00 | 179.00 | 19200 | 0.00% |
| 29 Feb 2024 | 179.00 | 181.00 | 181.00 | 179.00 | 6000 | -3.22% |
| 28 Feb 2024 | 184.95 | 186.00 | 186.00 | 176.50 | 19200 | -1.10% |
| 27 Feb 2024 | 187.00 | 188.00 | 189.95 | 187.00 | 4800 | 0.00% |
| 26 Feb 2024 | 187.00 | 189.90 | 189.90 | 181.20 | 21600 | 1.63% |
| 23 Feb 2024 | 184.00 | 185.00 | 185.00 | 183.10 | 10800 | -0.11% |
| 22 Feb 2024 | 184.20 | 188.00 | 192.90 | 183.55 | 16800 | 0.38% |
| 21 Feb 2024 | 183.50 | 177.80 | 191.40 | 177.00 | 72000 | -4.28% |
| 20 Feb 2024 | 191.70 | 208.00 | 208.00 | 191.70 | 57600 | -10.00% |
| 19 Feb 2024 | 213.00 | 212.00 | 218.95 | 208.00 | 18000 | -3.18% |
| 16 Feb 2024 | 220.00 | 227.00 | 229.00 | 220.00 | 8400 | -1.70% |
| 15 Feb 2024 | 223.80 | 230.00 | 230.00 | 212.05 | 14400 | -0.95% |
| 14 Feb 2024 | 225.95 | 210.10 | 228.00 | 210.10 | 16800 | 7.60% |
| 13 Feb 2024 | 210.00 | 201.60 | 210.00 | 200.00 | 30000 | 4.61% |
| 12 Feb 2024 | 200.75 | 198.95 | 201.60 | 195.00 | 44400 | 8.34% |
| 09 Feb 2024 | 185.30 | 190.00 | 190.00 | 182.50 | 12000 | -3.36% |
| 08 Feb 2024 | 191.75 | 180.00 | 200.95 | 180.00 | 15600 | 2.02% |
| 07 Feb 2024 | 187.95 | 189.00 | 193.50 | 185.15 | 25200 | -1.60% |
| 06 Feb 2024 | 191.00 | 199.00 | 199.00 | 189.00 | 9600 | -1.37% |
| 05 Feb 2024 | 193.65 | 213.00 | 213.00 | 193.65 | 57600 | -5.00% |
| 02 Feb 2024 | 203.85 | 214.00 | 214.00 | 203.30 | 18000 | -4.74% |
| 31 Jan 2024 | 214.00 | 206.80 | 214.90 | 206.80 | 9600 | 3.48% |
| 30 Jan 2024 | 206.80 | 190.05 | 207.60 | 190.05 | 30000 | 4.44% |
| 29 Jan 2024 | 198.00 | 207.00 | 214.70 | 197.65 | 69600 | -4.83% |
| 25 Jan 2024 | 208.05 | 214.90 | 214.90 | 205.60 | 24000 | -3.19% |
| 24 Jan 2024 | 214.90 | 224.00 | 224.00 | 212.10 | 37200 | -3.74% |
| 23 Jan 2024 | 223.25 | 235.00 | 235.00 | 223.25 | 15600 | -5.00% |
| 20 Jan 2024 | 235.00 | 236.00 | 239.45 | 230.00 | 21600 | -0.42% |
| 19 Jan 2024 | 236.00 | 226.00 | 236.00 | 222.15 | 10800 | 3.96% |
| 18 Jan 2024 | 227.00 | 221.70 | 227.00 | 214.00 | 31200 | 2.39% |
| 17 Jan 2024 | 221.70 | 220.05 | 223.00 | 216.65 | 56400 | -2.78% |
| 16 Jan 2024 | 228.05 | 240.25 | 240.25 | 228.05 | 40800 | -5.00% |
| 15 Jan 2024 | 240.05 | 224.30 | 243.95 | 224.30 | 43200 | 3.05% |
| 12 Jan 2024 | 232.95 | 223.80 | 234.95 | 220.00 | 46800 | 4.09% |
| 11 Jan 2024 | 223.80 | 221.00 | 224.05 | 211.00 | 90000 | 4.87% |
| 10 Jan 2024 | 213.40 | 197.00 | 213.40 | 193.10 | 170400 | 4.99% |
| 09 Jan 2024 | 203.25 | 211.00 | 219.95 | 202.20 | 62400 | -4.49% |
| 08 Jan 2024 | 212.80 | 214.00 | 221.00 | 211.20 | 38400 | -4.27% |
| 05 Jan 2024 | 222.30 | 234.05 | 234.05 | 222.30 | 33600 | -5.00% |
| 04 Jan 2024 | 234.00 | 238.50 | 238.50 | 226.65 | 31200 | 3.02% |
| 03 Jan 2024 | 227.15 | 221.80 | 227.15 | 220.00 | 16800 | 4.99% |
| 02 Jan 2024 | 216.35 | 214.45 | 216.35 | 213.95 | 40800 | 5.00% |
| 01 Jan 2024 | 206.05 | 215.90 | 215.90 | 205.10 | 42000 | -4.56% |
| 29 Dec 2023 | 215.90 | 221.00 | 222.90 | 214.25 | 44400 | -3.77% |
| 28 Dec 2023 | 224.35 | 221.25 | 239.10 | 220.50 | 139200 | -1.49% |
| 27 Dec 2023 | 227.75 | 227.75 | 227.75 | 227.75 | 164400 | -4.99% |
| 26 Dec 2023 | 239.70 | 247.25 | 247.25 | 239.70 | 46800 | -4.99% |
| 22 Dec 2023 | 252.30 | 274.70 | 278.35 | 251.85 | 184800 | -4.83% |
| 21 Dec 2023 | 265.10 | 257.55 | 265.10 | 250.10 | 99600 | 4.99% |
| 20 Dec 2023 | 252.50 | 249.45 | 252.50 | 228.50 | 195600 | 4.99% |
| 19 Dec 2023 | 240.50 | 232.00 | 240.50 | 229.75 | 94800 | 5.00% |
| 18 Dec 2023 | 229.05 | 229.15 | 229.15 | 215.00 | 229200 | 4.95% |
| 15 Dec 2023 | 218.25 | 218.20 | 218.25 | 218.20 | 14400 | 4.98% |
| 14 Dec 2023 | 207.90 | 200.00 | 207.90 | 200.00 | 62400 | 5.00% |
| 13 Dec 2023 | 198.00 | 199.00 | 200.00 | 183.00 | 420000 | 2.80% |
| 12 Dec 2023 | 192.60 | 191.00 | 192.60 | 191.00 | 31200 | 4.99% |
| 11 Dec 2023 | 183.45 | 183.45 | 183.45 | 183.45 | 27600 | 4.98% |
| 08 Dec 2023 | 174.75 | 174.75 | 174.75 | 174.75 | 18000 | 4.99% |
| 07 Dec 2023 | 166.45 | 166.45 | 166.45 | 166.45 | 10800 | 4.98% |
| 06 Dec 2023 | 158.55 | 158.55 | 158.55 | 158.55 | 9600 | 5.00% |
| 05 Dec 2023 | 151.00 | 147.35 | 151.00 | 143.15 | 162000 | 4.97% |
| 04 Dec 2023 | 143.85 | 146.00 | 155.50 | 143.40 | 242400 | -4.70% |
| 01 Dec 2023 | 150.95 | 163.80 | 163.80 | 150.95 | 108000 | -5.00% |
| 30 Nov 2023 | 158.90 | 158.70 | 158.90 | 158.00 | 44400 | 4.99% |
| 29 Nov 2023 | 151.35 | 139.95 | 151.35 | 137.65 | 235200 | 9.99% |
| 28 Nov 2023 | 137.60 | 129.90 | 137.65 | 129.90 | 310800 | 9.95% |
| 24 Nov 2023 | 125.15 | 124.00 | 127.00 | 122.10 | 48000 | 1.09% |
| 23 Nov 2023 | 123.80 | 127.50 | 130.00 | 122.50 | 84000 | -1.43% |
| 22 Nov 2023 | 125.60 | 115.90 | 126.80 | 113.45 | 171600 | 8.46% |
| 21 Nov 2023 | 115.80 | 118.95 | 118.95 | 107.35 | 109200 | -0.13% |
| 20 Nov 2023 | 115.95 | 125.00 | 132.90 | 115.50 | 115200 | -8.19% |
| 17 Nov 2023 | 126.30 | 134.65 | 134.65 | 120.50 | 355200 | 3.14% |
| 16 Nov 2023 | 122.45 | 107.80 | 122.45 | 105.05 | 345600 | 19.99% |
| 15 Nov 2023 | 102.05 | 99.00 | 103.50 | 94.00 | 398400 | 6.58% |
| 13 Nov 2023 | 95.75 | 87.75 | 98.40 | 87.05 | 729600 | 12.91% |
| 12 Nov 2023 | 84.80 | 89.00 | 89.00 | 81.55 | 199200 | 11.95% |
| 10 Nov 2023 | 75.75 | 77.25 | 77.45 | 74.65 | 26400 | -1.88% |
| 09 Nov 2023 | 77.20 | 76.00 | 77.45 | 74.00 | 36000 | 1.58% |
| 08 Nov 2023 | 76.00 | 77.00 | 79.00 | 76.00 | 16800 | 0.07% |
| 07 Nov 2023 | 75.95 | 81.00 | 83.90 | 73.40 | 150000 | -2.94% |
| 06 Nov 2023 | 78.25 | 77.25 | 79.65 | 75.00 | 94800 | 6.17% |
| 03 Nov 2023 | 73.70 | 72.00 | 78.00 | 71.80 | 63600 | 6.04% |
| 02 Nov 2023 | 69.50 | 69.30 | 69.50 | 68.50 | 7200 | 0.36% |
| 01 Nov 2023 | 69.25 | 70.55 | 70.55 | 69.25 | 13200 | -1.77% |
| 31 Oct 2023 | 70.50 | 71.20 | 71.20 | 70.05 | 10800 | -1.40% |
| 30 Oct 2023 | 71.50 | 72.45 | 72.45 | 71.00 | 7200 | -1.31% |
| 27 Oct 2023 | 72.45 | 72.00 | 72.90 | 71.50 | 42000 | 4.70% |
| 26 Oct 2023 | 69.20 | 68.00 | 69.45 | 65.00 | 40800 | -1.07% |
| 25 Oct 2023 | 69.95 | 68.40 | 70.70 | 68.05 | 30000 | -0.64% |
| 23 Oct 2023 | 70.40 | 71.55 | 72.95 | 70.00 | 56400 | -2.90% |
| 20 Oct 2023 | 72.50 | 71.50 | 73.00 | 71.15 | 38400 | 0.42% |
| 19 Oct 2023 | 72.20 | 74.50 | 75.00 | 72.00 | 44400 | -2.56% |
| 18 Oct 2023 | 74.10 | 76.00 | 76.20 | 73.35 | 34800 | -3.01% |
| 17 Oct 2023 | 76.40 | 77.60 | 77.60 | 76.00 | 21600 | -1.10% |
| 16 Oct 2023 | 77.25 | 80.35 | 80.35 | 76.15 | 48000 | 0.52% |
| 13 Oct 2023 | 76.85 | 77.00 | 77.65 | 76.05 | 64800 | 1.45% |
| 12 Oct 2023 | 75.75 | 77.20 | 78.25 | 75.05 | 52800 | 0.53% |
| 11 Oct 2023 | 75.35 | 76.85 | 77.40 | 75.00 | 61200 | -2.21% |
| 10 Oct 2023 | 77.05 | 75.75 | 77.25 | 74.00 | 78000 | 3.35% |
| 09 Oct 2023 | 74.55 | 72.95 | 75.90 | 71.00 | 70800 | 1.15% |
| 06 Oct 2023 | 73.70 | 71.95 | 73.70 | 66.85 | 141600 | 4.99% |
| 05 Oct 2023 | 70.20 | 66.30 | 71.75 | 66.30 | 108000 | 0.72% |
| 04 Oct 2023 | 69.70 | 72.50 | 72.50 | 69.70 | 78000 | -4.98% |
| 03 Oct 2023 | 73.35 | 76.00 | 77.90 | 72.00 | 85200 | -2.46% |
| 29 Sep 2023 | 75.20 | 79.80 | 80.00 | 75.00 | 88800 | -3.59% |
| 28 Sep 2023 | 78.00 | 77.65 | 82.90 | 77.65 | 196800 | -4.53% |
| 27 Sep 2023 | 81.70 | 74.85 | 82.65 | 74.85 | 202800 | 3.75% |
