KESORAMIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.42 | 9.73 | 10.42 | 9.55 | 4960723 | 4.93% |
| 18 Dec 2025 | 9.93 | 9.93 | 9.93 | 9.12 | 12623912 | 4.97% |
| 17 Dec 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1459778 | 4.99% |
| 16 Dec 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1139907 | 4.89% |
| 15 Dec 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1980756 | 4.88% |
| 12 Dec 2025 | 8.19 | 7.80 | 8.19 | 7.41 | 4515806 | 5.00% |
| 11 Dec 2025 | 7.80 | 7.72 | 8.04 | 7.42 | 6419042 | -3.47% |
| 10 Dec 2025 | 8.08 | 7.95 | 8.72 | 7.80 | 17988293 | 1.89% |
| 09 Dec 2025 | 7.93 | 8.22 | 8.49 | 7.31 | 33227088 | 1.15% |
| 08 Dec 2025 | 7.84 | 7.60 | 7.84 | 7.35 | 23271133 | 19.88% |
| 05 Dec 2025 | 6.54 | 6.54 | 6.54 | 6.07 | 27546759 | 20.00% |
| 04 Dec 2025 | 5.45 | 5.30 | 5.47 | 5.28 | 1265186 | 1.87% |
| 03 Dec 2025 | 5.35 | 5.45 | 5.45 | 5.32 | 410522 | -0.93% |
| 02 Dec 2025 | 5.40 | 5.53 | 5.53 | 5.31 | 650061 | -1.28% |
| 01 Dec 2025 | 5.47 | 5.47 | 5.70 | 5.27 | 2403923 | -0.18% |
| 28 Nov 2025 | 5.48 | 5.21 | 5.84 | 5.05 | 3152788 | 3.20% |
| 27 Nov 2025 | 5.31 | 5.29 | 5.50 | 5.15 | 775798 | 1.92% |
| 26 Nov 2025 | 5.21 | 5.26 | 5.28 | 5.11 | 431146 | -0.57% |
| 25 Nov 2025 | 5.24 | 5.05 | 5.45 | 5.03 | 796020 | 3.35% |
| 24 Nov 2025 | 5.07 | 5.45 | 5.45 | 5.04 | 940780 | -4.34% |
| 21 Nov 2025 | 5.30 | 5.49 | 5.66 | 5.24 | 6680188 | 2.91% |
| 20 Nov 2025 | 5.15 | 4.69 | 5.15 | 4.69 | 1116479 | 9.81% |
| 19 Nov 2025 | 4.69 | 4.90 | 4.90 | 4.55 | 585617 | -3.50% |
| 18 Nov 2025 | 4.86 | 4.94 | 4.94 | 4.82 | 474312 | -1.62% |
| 17 Nov 2025 | 4.94 | 5.00 | 5.04 | 4.89 | 558714 | -1.20% |
| 14 Nov 2025 | 5.00 | 4.98 | 5.03 | 4.96 | 505067 | 0.60% |
| 13 Nov 2025 | 4.97 | 5.05 | 5.07 | 4.92 | 717814 | -1.19% |
| 12 Nov 2025 | 5.03 | 5.09 | 5.10 | 5.02 | 515753 | -0.59% |
| 11 Nov 2025 | 5.06 | 5.15 | 5.15 | 5.02 | 334425 | 0.00% |
| 10 Nov 2025 | 5.06 | 5.12 | 5.20 | 5.00 | 851170 | 0.00% |
| 07 Nov 2025 | 5.06 | 5.15 | 5.15 | 5.02 | 549930 | -0.78% |
| 06 Nov 2025 | 5.10 | 5.23 | 5.24 | 5.05 | 575953 | -1.16% |
| 04 Nov 2025 | 5.16 | 5.17 | 5.19 | 5.11 | 687607 | 1.38% |
| 03 Nov 2025 | 5.09 | 5.16 | 5.19 | 5.01 | 876500 | -1.36% |
| 31 Oct 2025 | 5.16 | 5.27 | 5.27 | 5.14 | 372669 | -1.34% |
| 30 Oct 2025 | 5.23 | 5.20 | 5.27 | 5.12 | 765182 | 0.58% |
| 29 Oct 2025 | 5.20 | 5.18 | 5.24 | 5.13 | 844129 | 1.17% |
| 28 Oct 2025 | 5.14 | 5.28 | 5.28 | 5.12 | 867235 | -1.15% |
| 27 Oct 2025 | 5.20 | 5.20 | 5.29 | 5.17 | 848573 | 0.58% |
| 24 Oct 2025 | 5.17 | 5.22 | 5.28 | 5.15 | 478788 | -0.58% |
| 23 Oct 2025 | 5.20 | 5.35 | 5.48 | 5.16 | 715476 | -0.95% |
| 21 Oct 2025 | 5.25 | 5.17 | 5.34 | 5.06 | 414601 | 1.55% |
| 20 Oct 2025 | 5.17 | 5.27 | 5.29 | 5.10 | 518300 | -1.90% |
| 17 Oct 2025 | 5.27 | 5.27 | 5.39 | 5.20 | 996473 | 0.96% |
| 16 Oct 2025 | 5.22 | 5.28 | 5.30 | 5.20 | 951189 | 0.00% |
| 15 Oct 2025 | 5.22 | 5.04 | 5.40 | 5.04 | 1245350 | 3.78% |
| 14 Oct 2025 | 5.03 | 5.14 | 5.20 | 4.97 | 1423123 | -1.18% |
| 13 Oct 2025 | 5.09 | 5.22 | 5.31 | 5.05 | 1670723 | -1.93% |
| 10 Oct 2025 | 5.19 | 5.35 | 5.50 | 5.09 | 955102 | -1.14% |
| 09 Oct 2025 | 5.25 | 5.52 | 5.59 | 5.20 | 1152845 | -4.37% |
| 08 Oct 2025 | 5.49 | 5.64 | 5.64 | 5.45 | 885012 | 0.92% |
| 07 Oct 2025 | 5.44 | 5.57 | 5.65 | 5.40 | 845993 | -0.91% |
| 06 Oct 2025 | 5.49 | 5.74 | 5.74 | 5.41 | 1586272 | -2.66% |
| 03 Oct 2025 | 5.64 | 5.78 | 5.81 | 5.53 | 2330161 | 1.44% |
| 01 Oct 2025 | 5.56 | 5.51 | 5.59 | 5.48 | 632946 | 2.21% |
| 30 Sep 2025 | 5.44 | 5.49 | 5.72 | 5.33 | 776536 | -0.55% |
| 29 Sep 2025 | 5.47 | 5.81 | 5.97 | 5.47 | 2572711 | -5.03% |
| 26 Sep 2025 | 5.76 | 5.99 | 6.04 | 5.71 | 923681 | -3.52% |
| 25 Sep 2025 | 5.97 | 6.10 | 6.19 | 5.82 | 1760511 | -0.50% |
| 24 Sep 2025 | 6.00 | 5.68 | 6.00 | 5.52 | 3593221 | 4.90% |
| 23 Sep 2025 | 5.72 | 5.95 | 5.98 | 5.72 | 2052266 | -5.14% |
| 22 Sep 2025 | 6.03 | 6.62 | 6.62 | 5.99 | 8266394 | -4.44% |
| 19 Sep 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 148979 | 4.99% |
| 18 Sep 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 174018 | 4.89% |
| 17 Sep 2025 | 5.73 | 5.59 | 5.73 | 5.45 | 1694587 | 4.95% |
| 16 Sep 2025 | 5.46 | 5.39 | 5.46 | 5.29 | 994218 | 5.00% |
| 15 Sep 2025 | 5.20 | 5.05 | 5.23 | 5.00 | 3214611 | 4.21% |
| 12 Sep 2025 | 4.99 | 5.20 | 5.24 | 4.94 | 3354430 | -4.04% |
| 11 Sep 2025 | 5.20 | 5.27 | 5.34 | 5.14 | 562879 | -1.33% |
| 10 Sep 2025 | 5.27 | 5.35 | 5.35 | 5.24 | 640873 | 0.19% |
| 09 Sep 2025 | 5.26 | 5.46 | 5.57 | 5.23 | 854483 | -2.41% |
| 08 Sep 2025 | 5.39 | 5.39 | 5.57 | 5.25 | 1282883 | 1.51% |
| 05 Sep 2025 | 5.31 | 5.31 | 5.42 | 5.04 | 502237 | 0.00% |
| 04 Sep 2025 | 5.31 | 5.42 | 5.44 | 5.15 | 313989 | 0.19% |
| 03 Sep 2025 | 5.30 | 5.20 | 5.44 | 5.05 | 437583 | 1.34% |
| 02 Sep 2025 | 5.23 | 5.01 | 5.30 | 5.01 | 306108 | 2.15% |
| 01 Sep 2025 | 5.12 | 5.14 | 5.24 | 5.00 | 586095 | -0.97% |
| 29 Aug 2025 | 5.17 | 5.35 | 5.35 | 5.15 | 830227 | -4.79% |
| 28 Aug 2025 | 5.43 | 5.62 | 5.69 | 5.34 | 694871 | -3.55% |
| 26 Aug 2025 | 5.63 | 5.70 | 5.70 | 5.45 | 1802849 | 3.68% |
| 25 Aug 2025 | 5.43 | 5.43 | 5.43 | 5.41 | 588356 | 4.83% |
| 22 Aug 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 257125 | -2.08% |
| 21 Aug 2025 | 5.29 | 5.40 | 5.40 | 5.29 | 223887 | -2.04% |
| 20 Aug 2025 | 5.40 | 5.40 | 5.40 | 5.38 | 159346 | 1.89% |
| 19 Aug 2025 | 5.30 | 5.18 | 5.30 | 5.18 | 446789 | 0.19% |
| 18 Aug 2025 | 5.29 | 5.45 | 5.45 | 5.29 | 711065 | -2.04% |
| 14 Aug 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 66401 | 1.89% |
| 13 Aug 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 427394 | 1.92% |
| 12 Aug 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 71032 | 1.96% |
| 11 Aug 2025 | 5.10 | 5.01 | 5.10 | 5.01 | 243927 | 2.00% |
| 08 Aug 2025 | 5.00 | 4.96 | 5.00 | 4.96 | 211521 | -1.19% |
| 07 Aug 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 315768 | -2.13% |
| 06 Aug 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 179880 | -2.08% |
| 05 Aug 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 124395 | -2.04% |
| 04 Aug 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 305115 | -2.00% |
| 01 Aug 2025 | 5.50 | 5.29 | 5.50 | 5.29 | 660803 | 1.85% |
| 31 Jul 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 158508 | -2.17% |
| 30 Jul 2025 | 5.52 | 5.75 | 5.75 | 5.52 | 281640 | -2.13% |
| 29 Jul 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 214266 | -2.08% |
| 28 Jul 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 127675 | -2.04% |
| 25 Jul 2025 | 5.88 | 6.00 | 6.00 | 5.88 | 183992 | -2.00% |
| 24 Jul 2025 | 6.00 | 5.91 | 6.10 | 5.91 | 1293395 | -0.66% |
| 23 Jul 2025 | 6.04 | 5.81 | 6.04 | 5.81 | 988147 | 1.85% |
| 22 Jul 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 829480 | -2.15% |
| 21 Jul 2025 | 6.06 | 5.97 | 6.06 | 5.97 | 1987355 | -0.66% |
| 18 Jul 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 254951 | -2.09% |
| 17 Jul 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 451308 | -2.04% |
| 16 Jul 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 885175 | -2.00% |
| 15 Jul 2025 | 6.49 | 6.28 | 6.49 | 6.27 | 2168283 | 4.85% |
| 14 Jul 2025 | 6.19 | 6.19 | 6.19 | 5.66 | 5415550 | 4.92% |
| 11 Jul 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 582649 | 4.98% |
| 10 Jul 2025 | 5.62 | 5.60 | 5.62 | 5.56 | 585472 | 4.85% |
| 09 Jul 2025 | 5.36 | 4.91 | 5.36 | 4.85 | 2037845 | 4.89% |
| 08 Jul 2025 | 5.11 | 5.35 | 5.49 | 5.11 | 2311758 | -5.02% |
| 07 Jul 2025 | 5.38 | 5.50 | 5.79 | 5.26 | 3877700 | -2.54% |
| 04 Jul 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 267503 | -2.13% |
| 03 Jul 2025 | 5.64 | 5.71 | 5.71 | 5.64 | 1739832 | -2.08% |
| 02 Jul 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 242972 | -2.04% |
| 01 Jul 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 355916 | -2.16% |
| 30 Jun 2025 | 6.01 | 6.06 | 6.06 | 6.01 | 1688232 | -2.12% |
| 27 Jun 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 198835 | -2.07% |
| 26 Jun 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 333536 | -2.03% |
| 25 Jun 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 729935 | -2.14% |
| 24 Jun 2025 | 6.54 | 6.29 | 6.54 | 6.29 | 5814431 | 1.87% |
| 23 Jun 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 129774 | -2.13% |
| 20 Jun 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 173938 | -2.09% |
| 19 Jun 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 311298 | -2.05% |
| 18 Jun 2025 | 6.84 | 6.98 | 6.98 | 6.84 | 2773567 | -2.01% |
| 17 Jun 2025 | 6.98 | 6.71 | 6.98 | 6.71 | 8399882 | 1.90% |
| 16 Jun 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 3663915 | -2.00% |
| 13 Jun 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 10683580 | 1.90% |
| 12 Jun 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 483990 | 1.93% |
| 11 Jun 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1534342 | 1.97% |
| 10 Jun 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 235663 | 1.85% |
| 09 Jun 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6122209 | 1.89% |
| 06 Jun 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 260444 | 1.92% |
| 05 Jun 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 186907 | 1.96% |
| 04 Jun 2025 | 6.12 | 6.00 | 6.12 | 6.00 | 7819260 | 2.00% |
| 03 Jun 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1164258 | 1.87% |
| 02 Jun 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 215635 | 1.90% |
| 30 May 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 176524 | 1.94% |
| 29 May 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 105057 | 1.98% |
| 28 May 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 202971 | 1.83% |
| 27 May 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 119592 | 1.87% |
| 26 May 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 353227 | 1.90% |
| 23 May 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 312914 | 1.94% |
| 22 May 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1510068 | 1.98% |
| 21 May 2025 | 5.06 | 4.97 | 5.06 | 4.97 | 4158470 | 1.81% |
| 20 May 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 463710 | 1.84% |
| 19 May 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 181828 | 1.88% |
| 16 May 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 294235 | 1.91% |
| 15 May 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 120946 | 1.95% |
| 14 May 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 270403 | 1.99% |
| 13 May 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 162528 | 1.80% |
| 12 May 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 217030 | 1.83% |
| 09 May 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 442204 | 1.87% |
| 08 May 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1302997 | 1.90% |
| 07 May 2025 | 4.20 | 4.04 | 4.20 | 4.04 | 1845674 | 1.94% |
| 06 May 2025 | 4.12 | 4.13 | 4.13 | 4.02 | 1879375 | 1.73% |
| 05 May 2025 | 4.05 | 4.05 | 4.05 | 4.00 | 2465228 | 1.76% |
| 02 May 2025 | 3.98 | 4.00 | 4.00 | 3.98 | 2470569 | 1.27% |
| 30 Apr 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 147853 | 1.81% |
| 29 Apr 2025 | 3.86 | 3.76 | 3.86 | 3.76 | 1590144 | 1.85% |
| 28 Apr 2025 | 3.79 | 3.79 | 3.79 | 3.61 | 4222272 | 4.99% |
| 25 Apr 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 323805 | 4.94% |
| 24 Apr 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 137909 | 4.88% |
| 23 Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 331639 | 4.79% |
| 22 Apr 2025 | 3.13 | 3.00 | 3.13 | 2.84 | 7226058 | 4.68% |
| 21 Apr 2025 | 2.99 | 3.08 | 3.14 | 2.99 | 5639156 | -5.08% |
| 17 Apr 2025 | 3.15 | 3.15 | 3.40 | 3.15 | 5481726 | -5.12% |
| 16 Apr 2025 | 3.32 | 3.43 | 3.46 | 3.32 | 4064717 | -5.14% |
| 15 Apr 2025 | 3.50 | 3.62 | 3.74 | 3.47 | 4321575 | -4.37% |
| 11 Apr 2025 | 3.66 | 3.94 | 3.94 | 3.61 | 2170195 | -3.94% |
| 09 Apr 2025 | 3.81 | 3.65 | 4.00 | 3.65 | 4834515 | 0.00% |
| 08 Apr 2025 | 3.81 | 3.79 | 4.00 | 3.79 | 4501993 | -4.51% |
| 07 Apr 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 242067 | -5.00% |
| 04 Apr 2025 | 4.20 | 4.33 | 4.33 | 4.08 | 6835760 | -2.33% |
| 03 Apr 2025 | 4.30 | 3.97 | 4.30 | 3.97 | 9157791 | 4.88% |
| 02 Apr 2025 | 4.10 | 3.78 | 4.17 | 3.78 | 14872070 | 3.02% |
| 01 Apr 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 2900365 | -5.01% |
| 28 Mar 2025 | 4.19 | 4.19 | 4.53 | 4.19 | 29850842 | -5.20% |
| 27 Mar 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 2589765 | -10.16% |
| 26 Mar 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1058003 | -10.05% |
| 25 Mar 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 3927836 | -10.03% |
| 24 Mar 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 372683 | -5.15% |
| 21 Mar 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 298812 | -5.04% |
| 20 Mar 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 252537 | -5.06% |
| 19 Mar 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 159447 | -5.07% |
| 18 Mar 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 116530 | -5.07% |
| 17 Mar 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 124802 | -5.05% |
| 13 Mar 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 146404 | -5.03% |
| 12 Mar 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 207955 | -5.10% |
| 11 Mar 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 159649 | -5.05% |
| 10 Mar 2025 | 9.71 | 10.23 | 10.23 | 9.71 | 435531 | -5.08% |
| 07 Mar 2025 | 10.23 | 10.24 | 10.33 | 10.19 | 5764013 | -0.10% |
| 06 Mar 2025 | 10.24 | 10.16 | 10.26 | 10.02 | 1791596 | 1.29% |
| 05 Mar 2025 | 10.11 | 9.99 | 10.15 | 9.94 | 865658 | 1.00% |
| 04 Mar 2025 | 10.01 | 9.99 | 10.10 | 9.89 | 1023059 | 0.10% |
| 03 Mar 2025 | 10.00 | 9.86 | 10.21 | 9.86 | 1305059 | 2.25% |
| 28 Feb 2025 | 9.78 | 10.03 | 10.49 | 9.50 | 1949745 | -3.07% |
| 27 Feb 2025 | 10.09 | 10.56 | 10.68 | 9.92 | 4198049 | -3.54% |
| 25 Feb 2025 | 10.46 | 10.40 | 10.54 | 10.35 | 994768 | -0.66% |
| 24 Feb 2025 | 10.53 | 10.35 | 10.64 | 10.35 | 1226598 | -0.94% |
| 21 Feb 2025 | 10.63 | 10.76 | 10.78 | 10.50 | 412677 | -1.12% |
| 20 Feb 2025 | 10.75 | 10.64 | 10.86 | 10.64 | 594057 | -0.28% |
| 19 Feb 2025 | 10.78 | 10.68 | 10.93 | 10.65 | 1539242 | -0.19% |
| 18 Feb 2025 | 10.80 | 10.85 | 10.89 | 10.73 | 427718 | -1.19% |
| 17 Feb 2025 | 10.93 | 10.74 | 10.95 | 10.50 | 723297 | 1.77% |
| 14 Feb 2025 | 10.74 | 11.00 | 11.06 | 10.65 | 257600 | -2.36% |
| 13 Feb 2025 | 11.00 | 10.86 | 11.11 | 10.86 | 580636 | 0.36% |
| 12 Feb 2025 | 10.96 | 10.79 | 11.02 | 10.55 | 1144993 | 1.67% |
| 11 Feb 2025 | 10.78 | 10.86 | 10.98 | 10.71 | 337222 | -2.09% |
| 10 Feb 2025 | 11.01 | 11.17 | 11.17 | 10.95 | 451318 | -0.63% |
| 07 Feb 2025 | 11.08 | 10.89 | 11.16 | 10.89 | 1287394 | 1.09% |
| 06 Feb 2025 | 10.96 | 11.10 | 11.10 | 10.82 | 149255 | -0.72% |
| 05 Feb 2025 | 11.04 | 10.96 | 11.09 | 10.91 | 576264 | 0.55% |
| 04 Feb 2025 | 10.98 | 10.75 | 11.03 | 10.64 | 220640 | 2.52% |
| 03 Feb 2025 | 10.71 | 10.75 | 10.79 | 10.48 | 239665 | -0.37% |
| 01 Feb 2025 | 10.75 | 11.06 | 11.25 | 10.30 | 457730 | -2.36% |
| 31 Jan 2025 | 11.01 | 10.99 | 11.14 | 10.87 | 169690 | 0.18% |
| 30 Jan 2025 | 10.99 | 11.01 | 11.08 | 10.92 | 156306 | -0.18% |
| 29 Jan 2025 | 11.01 | 10.79 | 11.03 | 10.75 | 235014 | 2.61% |
| 28 Jan 2025 | 10.73 | 10.72 | 10.86 | 10.55 | 863548 | 0.09% |
| 27 Jan 2025 | 10.72 | 10.59 | 10.86 | 10.59 | 417699 | -0.65% |
| 24 Jan 2025 | 10.79 | 10.71 | 11.09 | 10.71 | 481066 | -1.19% |
| 23 Jan 2025 | 10.92 | 10.17 | 11.04 | 10.17 | 1906054 | 6.43% |
| 22 Jan 2025 | 10.26 | 10.26 | 10.35 | 10.18 | 383894 | 0.00% |
| 21 Jan 2025 | 10.26 | 10.19 | 10.51 | 10.19 | 421868 | 0.39% |
| 20 Jan 2025 | 10.22 | 10.29 | 10.29 | 10.06 | 370012 | 0.49% |
| 17 Jan 2025 | 10.17 | 10.23 | 10.31 | 10.07 | 369557 | -0.39% |
| 16 Jan 2025 | 10.21 | 10.13 | 10.40 | 10.12 | 872925 | 0.79% |
| 15 Jan 2025 | 10.13 | 10.04 | 10.24 | 10.04 | 287362 | 0.20% |
| 14 Jan 2025 | 10.11 | 10.10 | 10.32 | 10.07 | 569459 | -1.08% |
| 13 Jan 2025 | 10.22 | 10.36 | 10.42 | 10.19 | 408661 | -2.29% |
| 10 Jan 2025 | 10.46 | 10.89 | 10.89 | 10.42 | 440705 | -3.59% |
| 09 Jan 2025 | 10.85 | 10.87 | 11.01 | 10.73 | 194781 | -1.18% |
| 08 Jan 2025 | 10.98 | 11.22 | 11.22 | 10.96 | 447597 | -1.70% |
| 07 Jan 2025 | 11.17 | 11.12 | 11.23 | 10.96 | 263925 | 0.81% |
| 06 Jan 2025 | 11.08 | 11.34 | 11.39 | 11.00 | 494143 | -1.95% |
| 03 Jan 2025 | 11.30 | 11.38 | 11.39 | 11.15 | 447645 | -0.44% |
| 02 Jan 2025 | 11.35 | 11.00 | 11.37 | 11.00 | 553630 | 3.18% |
| 01 Jan 2025 | 11.00 | 10.89 | 11.07 | 10.83 | 284618 | 1.10% |
| 31 Dec 2024 | 10.88 | 10.95 | 10.97 | 10.83 | 2708979 | -0.64% |
| 30 Dec 2024 | 10.95 | 10.99 | 11.12 | 10.86 | 277487 | -0.45% |
| 27 Dec 2024 | 11.00 | 11.04 | 11.13 | 10.97 | 235710 | -0.36% |
| 26 Dec 2024 | 11.04 | 10.90 | 11.07 | 10.90 | 401497 | 0.91% |
| 24 Dec 2024 | 10.94 | 11.03 | 11.08 | 10.92 | 766019 | -1.00% |
| 23 Dec 2024 | 11.05 | 11.08 | 11.15 | 10.95 | 301059 | 0.36% |
| 20 Dec 2024 | 11.01 | 11.29 | 11.30 | 10.95 | 705858 | -2.48% |
| 19 Dec 2024 | 11.29 | 11.17 | 11.34 | 11.17 | 1142241 | -0.53% |
| 18 Dec 2024 | 11.35 | 11.39 | 11.43 | 11.16 | 364703 | -0.18% |
| 17 Dec 2024 | 11.37 | 11.50 | 11.59 | 11.30 | 617635 | -1.56% |
| 16 Dec 2024 | 11.55 | 11.62 | 11.79 | 11.46 | 6530069 | -0.43% |
| 13 Dec 2024 | 11.60 | 11.39 | 11.66 | 11.29 | 2104523 | 1.84% |
| 12 Dec 2024 | 11.39 | 11.54 | 11.54 | 11.35 | 240437 | -0.96% |
| 11 Dec 2024 | 11.50 | 11.37 | 11.63 | 11.34 | 900675 | 1.68% |
| 10 Dec 2024 | 11.31 | 11.34 | 11.40 | 11.24 | 755878 | -0.79% |
| 09 Dec 2024 | 11.40 | 11.49 | 11.51 | 11.29 | 540395 | -0.35% |
| 06 Dec 2024 | 11.44 | 11.67 | 11.67 | 11.42 | 1243679 | -0.87% |
| 05 Dec 2024 | 11.54 | 11.30 | 11.60 | 11.30 | 1258352 | 1.58% |
| 04 Dec 2024 | 11.36 | 11.46 | 11.53 | 11.35 | 886090 | -0.70% |
| 03 Dec 2024 | 11.44 | 11.27 | 11.55 | 11.22 | 1123967 | 1.51% |
| 02 Dec 2024 | 11.27 | 10.77 | 11.37 | 10.77 | 1403248 | 3.97% |
| 29 Nov 2024 | 10.84 | 10.67 | 10.89 | 10.62 | 729470 | 1.59% |
| 28 Nov 2024 | 10.67 | 10.79 | 10.84 | 10.62 | 483914 | -0.84% |
| 27 Nov 2024 | 10.76 | 10.76 | 10.80 | 10.52 | 2355971 | 1.13% |
| 26 Nov 2024 | 10.64 | 10.97 | 11.00 | 10.61 | 467826 | -2.74% |
| 25 Nov 2024 | 10.94 | 10.99 | 11.14 | 10.92 | 455039 | 1.11% |
| 22 Nov 2024 | 10.82 | 10.54 | 10.86 | 10.47 | 804580 | 3.15% |
| 21 Nov 2024 | 10.49 | 10.19 | 10.53 | 10.17 | 439542 | 1.94% |
| 19 Nov 2024 | 10.29 | 10.17 | 10.42 | 10.17 | 590460 | 1.18% |
| 18 Nov 2024 | 10.17 | 10.09 | 10.34 | 10.09 | 1218056 | -1.07% |
| 14 Nov 2024 | 10.28 | 10.24 | 10.39 | 10.11 | 510129 | -0.39% |
| 13 Nov 2024 | 10.32 | 10.34 | 10.44 | 10.28 | 924070 | -1.24% |
| 12 Nov 2024 | 10.45 | 10.59 | 10.59 | 10.39 | 1321146 | -0.67% |
| 11 Nov 2024 | 10.52 | 10.59 | 10.63 | 10.34 | 559057 | -0.57% |
| 08 Nov 2024 | 10.58 | 10.61 | 10.65 | 10.49 | 1216861 | -0.09% |
| 07 Nov 2024 | 10.59 | 10.75 | 10.75 | 10.50 | 273598 | -1.40% |
| 06 Nov 2024 | 10.74 | 10.62 | 10.78 | 10.61 | 939743 | 0.94% |
| 05 Nov 2024 | 10.64 | 10.40 | 10.66 | 10.39 | 924950 | 1.33% |
| 04 Nov 2024 | 10.50 | 10.68 | 10.68 | 10.40 | 453129 | -0.66% |
| 01 Nov 2024 | 10.57 | 10.59 | 10.59 | 10.54 | 24157 | 0.09% |
| 31 Oct 2024 | 10.56 | 10.52 | 10.63 | 10.50 | 486301 | -0.56% |
| 30 Oct 2024 | 10.62 | 10.54 | 10.66 | 10.42 | 358793 | 1.24% |
| 29 Oct 2024 | 10.49 | 10.54 | 10.55 | 10.32 | 1145469 | -0.10% |
| 28 Oct 2024 | 10.50 | 10.24 | 10.60 | 10.24 | 1105011 | 1.06% |
| 25 Oct 2024 | 10.39 | 10.43 | 10.49 | 10.34 | 829611 | -0.48% |
| 24 Oct 2024 | 10.44 | 10.19 | 10.46 | 10.13 | 1453199 | 2.55% |
| 23 Oct 2024 | 10.18 | 10.12 | 10.27 | 10.09 | 1435639 | -0.29% |
| 22 Oct 2024 | 10.21 | 10.24 | 10.50 | 10.15 | 4158267 | -0.97% |
| 21 Oct 2024 | 10.31 | 10.34 | 10.56 | 10.21 | 1410754 | -1.81% |
| 18 Oct 2024 | 10.50 | 10.45 | 10.57 | 10.32 | 633602 | 0.48% |
| 17 Oct 2024 | 10.45 | 10.79 | 10.79 | 10.36 | 478596 | -2.61% |
| 16 Oct 2024 | 10.73 | 10.89 | 10.89 | 10.69 | 2088319 | -0.92% |
| 15 Oct 2024 | 10.83 | 10.79 | 10.84 | 10.69 | 1238619 | 1.12% |
| 14 Oct 2024 | 10.71 | 10.81 | 10.89 | 10.64 | 390722 | -1.02% |
| 11 Oct 2024 | 10.82 | 10.83 | 10.86 | 10.76 | 203047 | -0.09% |
| 10 Oct 2024 | 10.83 | 10.74 | 10.88 | 10.74 | 438478 | 0.65% |
| 09 Oct 2024 | 10.76 | 10.89 | 10.94 | 10.72 | 274412 | -0.46% |
| 08 Oct 2024 | 10.81 | 10.68 | 10.89 | 10.66 | 187584 | 1.22% |
| 07 Oct 2024 | 10.68 | 10.84 | 10.98 | 10.61 | 469353 | -1.57% |
| 04 Oct 2024 | 10.85 | 11.22 | 11.22 | 10.76 | 475047 | -2.60% |
| 03 Oct 2024 | 11.14 | 10.99 | 11.29 | 10.85 | 290200 | -0.62% |
| 01 Oct 2024 | 11.21 | 11.24 | 11.26 | 11.02 | 508646 | 0.18% |
| 30 Sep 2024 | 11.19 | 11.28 | 11.39 | 11.14 | 465745 | -0.80% |
| 27 Sep 2024 | 11.28 | 11.41 | 11.48 | 11.24 | 732023 | -1.14% |
| 26 Sep 2024 | 11.41 | 11.19 | 11.44 | 11.10 | 329207 | 2.33% |
| 25 Sep 2024 | 11.15 | 11.09 | 11.19 | 11.00 | 252557 | 0.54% |
| 24 Sep 2024 | 11.09 | 11.32 | 11.32 | 11.05 | 312315 | -1.77% |
| 23 Sep 2024 | 11.29 | 11.19 | 11.39 | 11.11 | 931249 | 1.90% |
| 20 Sep 2024 | 11.08 | 10.99 | 11.09 | 10.87 | 585561 | 1.74% |
| 19 Sep 2024 | 10.89 | 10.93 | 10.98 | 10.82 | 461704 | 0.09% |
| 18 Sep 2024 | 10.88 | 10.98 | 11.10 | 10.80 | 807390 | -0.46% |
| 17 Sep 2024 | 10.93 | 10.90 | 11.01 | 10.88 | 498263 | -0.27% |
| 16 Sep 2024 | 10.96 | 11.01 | 11.07 | 10.90 | 452366 | -0.09% |
| 13 Sep 2024 | 10.97 | 11.01 | 11.09 | 10.87 | 408273 | 0.18% |
| 12 Sep 2024 | 10.95 | 10.84 | 10.97 | 10.72 | 425169 | 2.05% |
| 11 Sep 2024 | 10.73 | 10.89 | 10.93 | 10.69 | 272017 | -1.01% |
| 10 Sep 2024 | 10.84 | 10.99 | 10.99 | 10.70 | 1604479 | 1.40% |
| 09 Sep 2024 | 10.69 | 10.69 | 10.74 | 10.46 | 557137 | 1.04% |
| 06 Sep 2024 | 10.58 | 10.65 | 10.67 | 10.49 | 277789 | -1.03% |
| 05 Sep 2024 | 10.69 | 10.74 | 10.97 | 10.67 | 817227 | -0.09% |
| 04 Sep 2024 | 10.70 | 10.55 | 10.73 | 10.51 | 415363 | 1.04% |
| 03 Sep 2024 | 10.59 | 10.53 | 10.64 | 10.46 | 289638 | 0.57% |
| 02 Sep 2024 | 10.53 | 10.34 | 10.54 | 10.25 | 349741 | 0.86% |
| 30 Aug 2024 | 10.44 | 10.34 | 10.48 | 10.31 | 4685695 | 0.97% |
| 29 Aug 2024 | 10.34 | 10.35 | 10.35 | 10.22 | 1387640 | -0.10% |
| 28 Aug 2024 | 10.35 | 10.40 | 10.50 | 10.30 | 3390945 | -1.24% |
| 27 Aug 2024 | 10.48 | 10.69 | 10.69 | 10.41 | 234090 | -0.29% |
| 26 Aug 2024 | 10.51 | 10.56 | 10.56 | 10.43 | 235734 | 0.29% |
| 23 Aug 2024 | 10.48 | 10.51 | 10.52 | 10.34 | 378787 | 0.67% |
| 22 Aug 2024 | 10.41 | 10.39 | 10.48 | 10.34 | 106572 | 0.77% |
| 21 Aug 2024 | 10.33 | 10.57 | 10.57 | 10.27 | 260390 | -1.15% |
| 20 Aug 2024 | 10.45 | 10.42 | 10.59 | 10.39 | 272869 | 0.29% |
| 19 Aug 2024 | 10.42 | 10.30 | 10.52 | 10.30 | 234879 | 0.68% |
| 16 Aug 2024 | 10.35 | 10.05 | 10.37 | 10.04 | 332912 | 2.78% |
| 14 Aug 2024 | 10.07 | 10.17 | 10.29 | 10.01 | 738127 | -2.42% |
| 13 Aug 2024 | 10.32 | 10.29 | 10.42 | 10.24 | 125833 | -0.48% |
| 12 Aug 2024 | 10.37 | 10.33 | 10.45 | 10.27 | 228999 | 0.39% |
| 09 Aug 2024 | 10.33 | 10.39 | 10.44 | 10.30 | 162298 | -0.19% |
| 08 Aug 2024 | 10.35 | 10.65 | 10.65 | 10.32 | 519938 | -2.54% |
| 07 Aug 2024 | 10.62 | 10.64 | 10.74 | 10.55 | 194017 | 1.05% |
| 06 Aug 2024 | 10.51 | 10.49 | 10.60 | 10.45 | 513243 | 0.10% |
| 05 Aug 2024 | 10.50 | 10.49 | 10.60 | 10.40 | 471181 | -1.78% |
| 02 Aug 2024 | 10.69 | 10.90 | 10.90 | 10.59 | 181262 | -2.11% |
| 01 Aug 2024 | 10.92 | 10.92 | 10.96 | 10.77 | 255712 | 0.65% |
| 31 Jul 2024 | 10.85 | 10.77 | 10.92 | 10.76 | 234958 | 0.93% |
| 30 Jul 2024 | 10.75 | 10.88 | 10.88 | 10.64 | 312459 | -0.74% |
| 29 Jul 2024 | 10.83 | 10.89 | 11.10 | 10.79 | 952230 | 0.84% |
| 26 Jul 2024 | 10.74 | 10.69 | 10.77 | 10.49 | 427828 | 2.29% |
| 25 Jul 2024 | 10.50 | 10.44 | 10.56 | 10.36 | 965520 | 0.00% |
| 24 Jul 2024 | 10.50 | 10.45 | 10.54 | 10.22 | 1286245 | 0.48% |
| 23 Jul 2024 | 10.45 | 10.49 | 10.59 | 10.21 | 565160 | 0.38% |
| 22 Jul 2024 | 10.41 | 10.10 | 10.49 | 10.07 | 326922 | 2.66% |
| 19 Jul 2024 | 10.14 | 10.56 | 10.58 | 10.10 | 708633 | -4.16% |
| 18 Jul 2024 | 10.58 | 10.60 | 10.64 | 10.42 | 356522 | -0.47% |
| 16 Jul 2024 | 10.63 | 10.74 | 10.80 | 10.59 | 259925 | -0.93% |
| 15 Jul 2024 | 10.73 | 10.77 | 10.83 | 10.60 | 437664 | 1.42% |
| 12 Jul 2024 | 10.58 | 10.54 | 10.64 | 10.41 | 348611 | 0.28% |
| 11 Jul 2024 | 10.55 | 10.43 | 10.60 | 10.39 | 1226206 | 0.00% |
| 10 Jul 2024 | 10.55 | 10.68 | 10.70 | 10.37 | 476034 | -0.94% |
| 09 Jul 2024 | 10.65 | 10.53 | 10.69 | 10.40 | 517279 | 1.14% |
| 08 Jul 2024 | 10.53 | 10.64 | 10.67 | 10.48 | 204979 | -0.75% |
| 05 Jul 2024 | 10.61 | 10.59 | 10.65 | 10.50 | 399512 | 0.00% |
| 04 Jul 2024 | 10.61 | 10.79 | 10.79 | 10.56 | 299440 | -0.84% |
| 03 Jul 2024 | 10.70 | 10.76 | 10.76 | 10.59 | 349131 | 0.28% |
| 02 Jul 2024 | 10.67 | 10.74 | 10.89 | 10.59 | 702919 | -0.28% |
| 01 Jul 2024 | 10.70 | 10.49 | 10.82 | 10.47 | 1335318 | 2.00% |
| 28 Jun 2024 | 10.49 | 10.54 | 10.57 | 10.32 | 711841 | -0.29% |
| 27 Jun 2024 | 10.52 | 10.09 | 10.73 | 10.09 | 3896725 | 5.09% |
| 26 Jun 2024 | 10.01 | 9.78 | 10.16 | 9.78 | 923851 | 3.09% |
| 25 Jun 2024 | 9.71 | 9.74 | 9.85 | 9.66 | 534771 | 0.62% |
| 24 Jun 2024 | 9.65 | 9.59 | 9.74 | 9.52 | 292678 | 0.31% |
| 21 Jun 2024 | 9.62 | 9.91 | 9.91 | 9.57 | 800560 | -1.64% |
| 20 Jun 2024 | 9.78 | 9.85 | 9.98 | 9.72 | 577967 | -0.81% |
| 19 Jun 2024 | 9.86 | 10.02 | 10.02 | 9.78 | 878205 | -1.20% |
| 18 Jun 2024 | 9.98 | 10.18 | 10.18 | 9.94 | 681933 | -1.48% |
| 14 Jun 2024 | 10.13 | 10.09 | 10.27 | 10.07 | 818851 | 0.60% |
| 13 Jun 2024 | 10.07 | 10.04 | 10.14 | 9.95 | 858228 | 0.90% |
| 12 Jun 2024 | 9.98 | 9.93 | 10.04 | 9.93 | 542415 | 0.50% |
| 11 Jun 2024 | 9.93 | 9.84 | 9.98 | 9.82 | 873736 | 1.12% |
| 10 Jun 2024 | 9.82 | 9.51 | 9.94 | 9.48 | 1323554 | 4.14% |
| 07 Jun 2024 | 9.43 | 9.06 | 9.48 | 9.02 | 601489 | 4.08% |
| 06 Jun 2024 | 9.06 | 9.04 | 9.17 | 8.99 | 332439 | 0.67% |
| 05 Jun 2024 | 9.00 | 8.94 | 9.04 | 8.70 | 693163 | 1.12% |
| 04 Jun 2024 | 8.90 | 9.50 | 9.50 | 8.54 | 1364195 | -5.82% |
| 03 Jun 2024 | 9.45 | 9.20 | 9.57 | 9.20 | 918007 | 4.54% |
| 31 May 2024 | 9.04 | 8.96 | 9.10 | 8.94 | 602769 | 0.89% |
| 30 May 2024 | 8.96 | 9.16 | 9.16 | 8.92 | 403710 | -2.18% |
| 29 May 2024 | 9.16 | 9.40 | 9.40 | 9.12 | 489608 | -2.03% |
| 28 May 2024 | 9.35 | 9.28 | 9.46 | 9.28 | 850267 | 0.32% |
| 27 May 2024 | 9.32 | 9.44 | 9.44 | 9.30 | 469853 | -0.64% |
| 24 May 2024 | 9.38 | 9.29 | 9.48 | 8.99 | 2080705 | 1.30% |
| 23 May 2024 | 9.26 | 9.00 | 9.28 | 8.98 | 1232484 | 2.32% |
| 22 May 2024 | 9.05 | 8.98 | 9.08 | 8.97 | 571222 | 0.78% |
| 21 May 2024 | 8.98 | 8.94 | 9.02 | 8.88 | 493455 | 0.00% |
| 18 May 2024 | 8.98 | 9.04 | 9.09 | 8.94 | 115321 | -0.33% |
| 17 May 2024 | 9.01 | 8.94 | 9.09 | 8.92 | 853519 | 0.67% |
| 16 May 2024 | 8.95 | 8.91 | 8.99 | 8.76 | 955739 | 1.13% |
| 15 May 2024 | 8.85 | 8.89 | 8.92 | 8.82 | 581746 | -0.34% |
| 14 May 2024 | 8.88 | 8.82 | 9.14 | 8.80 | 428199 | 0.68% |
| 13 May 2024 | 8.82 | 8.77 | 8.90 | 8.67 | 526694 | 0.57% |
| 10 May 2024 | 8.77 | 8.79 | 8.81 | 8.65 | 628524 | -0.11% |
| 09 May 2024 | 8.78 | 8.75 | 8.85 | 8.60 | 1935646 | 0.34% |
| 08 May 2024 | 8.75 | 8.83 | 8.83 | 8.72 | 842318 | -1.02% |
| 07 May 2024 | 8.84 | 8.97 | 8.97 | 8.77 | 712288 | -1.45% |
| 06 May 2024 | 8.97 | 9.05 | 9.09 | 8.92 | 881442 | -1.10% |
| 03 May 2024 | 9.07 | 9.24 | 9.24 | 8.96 | 1019671 | -0.98% |
| 02 May 2024 | 9.16 | 9.13 | 9.29 | 9.06 | 963546 | 1.10% |
| 30 Apr 2024 | 9.06 | 9.14 | 9.26 | 8.98 | 1263443 | 0.11% |
| 29 Apr 2024 | 9.05 | 8.85 | 9.09 | 8.82 | 1165616 | 3.08% |
| 26 Apr 2024 | 8.78 | 8.70 | 8.89 | 8.69 | 661143 | 0.69% |
| 25 Apr 2024 | 8.72 | 8.67 | 8.83 | 8.63 | 638151 | 0.23% |
| 24 Apr 2024 | 8.70 | 8.57 | 8.74 | 8.57 | 589394 | 1.52% |
| 23 Apr 2024 | 8.57 | 8.54 | 8.64 | 8.45 | 1219542 | 0.12% |
| 22 Apr 2024 | 8.56 | 8.41 | 8.59 | 8.41 | 347087 | 2.27% |
| 19 Apr 2024 | 8.37 | 8.30 | 8.41 | 8.22 | 322879 | 0.12% |
| 18 Apr 2024 | 8.36 | 8.37 | 8.56 | 8.34 | 542753 | -0.71% |
| 16 Apr 2024 | 8.42 | 8.40 | 8.52 | 8.37 | 1416777 | -0.59% |
| 15 Apr 2024 | 8.47 | 8.37 | 8.64 | 8.33 | 698336 | -0.94% |
| 12 Apr 2024 | 8.55 | 8.64 | 8.72 | 8.50 | 434173 | -1.84% |
| 10 Apr 2024 | 8.71 | 8.84 | 8.84 | 8.67 | 210677 | -0.11% |
| 09 Apr 2024 | 8.72 | 8.89 | 8.90 | 8.67 | 476658 | -1.13% |
| 08 Apr 2024 | 8.82 | 8.79 | 9.16 | 8.74 | 1148520 | 0.57% |
| 05 Apr 2024 | 8.77 | 8.78 | 8.83 | 8.68 | 625486 | -0.11% |
| 04 Apr 2024 | 8.78 | 8.81 | 8.83 | 8.66 | 742396 | 0.00% |
| 03 Apr 2024 | 8.78 | 8.80 | 8.90 | 8.74 | 1060436 | 0.46% |
| 02 Apr 2024 | 8.74 | 8.65 | 8.76 | 8.57 | 527586 | 1.04% |
| 01 Apr 2024 | 8.65 | 8.59 | 8.69 | 8.56 | 610170 | 1.17% |
| 28 Mar 2024 | 8.55 | 8.49 | 8.64 | 8.45 | 900175 | 1.18% |
| 27 Mar 2024 | 8.45 | 8.34 | 8.49 | 8.34 | 1428900 | 1.20% |
| 26 Mar 2024 | 8.35 | 8.39 | 8.41 | 8.34 | 969987 | -0.12% |
| 22 Mar 2024 | 8.36 | 8.37 | 8.43 | 8.30 | 482211 | 0.48% |
| 21 Mar 2024 | 8.32 | 8.23 | 8.36 | 8.07 | 1687865 | 3.35% |
| 20 Mar 2024 | 8.05 | 8.08 | 8.09 | 7.99 | 1173676 | 0.88% |
| 19 Mar 2024 | 7.98 | 8.08 | 8.15 | 7.95 | 513897 | -1.60% |
| 18 Mar 2024 | 8.11 | 8.10 | 8.18 | 8.05 | 407902 | -0.37% |
| 15 Mar 2024 | 8.14 | 8.02 | 8.21 | 8.02 | 547800 | -0.12% |
| 14 Mar 2024 | 8.15 | 8.02 | 8.17 | 7.95 | 627222 | 1.37% |
| 13 Mar 2024 | 8.04 | 8.11 | 8.14 | 7.95 | 1084483 | -0.86% |
| 12 Mar 2024 | 8.11 | 8.10 | 8.24 | 8.08 | 1947725 | -1.10% |
| 11 Mar 2024 | 8.20 | 8.20 | 8.32 | 8.18 | 1009935 | 0.00% |
| 07 Mar 2024 | 8.20 | 8.33 | 8.33 | 8.18 | 1592326 | -0.49% |
| 06 Mar 2024 | 8.24 | 8.43 | 8.45 | 8.16 | 806446 | -2.25% |
| 05 Mar 2024 | 8.43 | 8.59 | 8.59 | 8.40 | 633648 | -1.52% |
| 04 Mar 2024 | 8.56 | 8.69 | 8.74 | 8.52 | 646600 | -0.70% |
| 02 Mar 2024 | 8.62 | 8.68 | 8.68 | 8.59 | 182853 | -0.12% |
| 01 Mar 2024 | 8.63 | 8.54 | 8.69 | 8.49 | 1463070 | 2.13% |
| 29 Feb 2024 | 8.45 | 8.34 | 8.49 | 8.08 | 2456351 | 1.81% |
| 28 Feb 2024 | 8.30 | 8.35 | 8.42 | 8.26 | 501275 | -0.95% |
| 27 Feb 2024 | 8.38 | 8.36 | 8.50 | 8.31 | 2480217 | -0.24% |
| 26 Feb 2024 | 8.40 | 8.54 | 8.63 | 8.37 | 1556368 | -1.64% |
| 23 Feb 2024 | 8.54 | 8.57 | 8.61 | 8.50 | 615908 | 0.12% |
| 22 Feb 2024 | 8.53 | 8.59 | 8.59 | 8.41 | 704509 | -0.35% |
| 21 Feb 2024 | 8.56 | 8.59 | 8.74 | 8.53 | 1046413 | 0.23% |
| 20 Feb 2024 | 8.54 | 8.54 | 8.58 | 8.49 | 829061 | 0.59% |
| 19 Feb 2024 | 8.49 | 8.44 | 8.53 | 8.44 | 452143 | 0.47% |
| 16 Feb 2024 | 8.45 | 8.40 | 8.54 | 8.40 | 771312 | 0.60% |
| 15 Feb 2024 | 8.40 | 8.35 | 8.42 | 8.31 | 525101 | 0.60% |
| 14 Feb 2024 | 8.35 | 8.39 | 8.40 | 8.27 | 793909 | -0.71% |
| 13 Feb 2024 | 8.41 | 8.49 | 8.52 | 8.34 | 1162937 | -0.71% |
| 12 Feb 2024 | 8.47 | 8.46 | 8.58 | 8.43 | 1242258 | 0.12% |
| 09 Feb 2024 | 8.46 | 8.55 | 8.58 | 8.40 | 1108947 | -1.05% |
| 08 Feb 2024 | 8.55 | 8.73 | 8.73 | 8.48 | 1957337 | -1.38% |
| 07 Feb 2024 | 8.67 | 8.57 | 8.76 | 8.54 | 1437949 | 2.12% |
| 06 Feb 2024 | 8.49 | 8.37 | 8.57 | 8.37 | 562154 | 1.56% |
| 05 Feb 2024 | 8.36 | 8.54 | 8.58 | 8.34 | 881558 | -2.11% |
| 02 Feb 2024 | 8.54 | 8.54 | 8.62 | 8.47 | 865427 | 1.67% |
| 01 Feb 2024 | 8.40 | 8.57 | 8.65 | 8.37 | 1237684 | -1.52% |
| 31 Jan 2024 | 8.53 | 8.48 | 8.57 | 8.30 | 1217607 | 1.43% |
| 30 Jan 2024 | 8.41 | 8.74 | 8.76 | 8.35 | 1352013 | -3.22% |
| 29 Jan 2024 | 8.69 | 8.49 | 8.72 | 8.44 | 1726646 | 3.58% |
| 25 Jan 2024 | 8.39 | 8.44 | 8.48 | 8.27 | 887391 | -0.12% |
| 24 Jan 2024 | 8.40 | 8.20 | 8.44 | 8.15 | 1294626 | 1.69% |
| 23 Jan 2024 | 8.26 | 8.41 | 8.47 | 8.25 | 1487340 | -1.78% |
| 20 Jan 2024 | 8.41 | 8.55 | 8.59 | 8.34 | 510237 | -0.83% |
| 19 Jan 2024 | 8.48 | 8.44 | 8.53 | 8.31 | 1400232 | 1.56% |
| 18 Jan 2024 | 8.35 | 8.39 | 8.42 | 8.24 | 1862094 | -0.12% |
| 17 Jan 2024 | 8.36 | 8.40 | 8.57 | 8.33 | 1819476 | -1.42% |
| 16 Jan 2024 | 8.48 | 8.54 | 8.57 | 8.44 | 1220480 | -0.35% |
| 15 Jan 2024 | 8.51 | 8.47 | 8.59 | 8.40 | 1833481 | 1.07% |
| 12 Jan 2024 | 8.42 | 8.55 | 8.60 | 8.39 | 579373 | -1.17% |
| 11 Jan 2024 | 8.52 | 8.39 | 8.58 | 8.34 | 3184486 | 2.04% |
| 10 Jan 2024 | 8.35 | 8.43 | 8.45 | 8.30 | 2630574 | -1.07% |
| 09 Jan 2024 | 8.44 | 8.49 | 8.55 | 8.41 | 635576 | -0.35% |
| 08 Jan 2024 | 8.47 | 8.52 | 8.59 | 8.45 | 1529690 | -0.82% |
| 05 Jan 2024 | 8.54 | 8.55 | 8.59 | 8.48 | 1013294 | 0.00% |
| 04 Jan 2024 | 8.54 | 8.64 | 8.64 | 8.51 | 1265176 | -0.70% |
| 03 Jan 2024 | 8.60 | 8.65 | 8.68 | 8.59 | 1135111 | -0.46% |
| 02 Jan 2024 | 8.64 | 8.82 | 8.88 | 8.50 | 1817234 | -2.15% |
| 01 Jan 2024 | 8.83 | 8.81 | 8.91 | 8.79 | 709149 | 0.23% |
| 29 Dec 2023 | 8.81 | 8.84 | 8.89 | 8.69 | 1435824 | 0.23% |
| 28 Dec 2023 | 8.79 | 8.99 | 8.99 | 8.75 | 1514036 | -0.68% |
| 27 Dec 2023 | 8.85 | 8.44 | 8.86 | 8.44 | 3960006 | 4.86% |
| 26 Dec 2023 | 8.44 | 8.34 | 8.48 | 8.34 | 909111 | 1.08% |
| 22 Dec 2023 | 8.35 | 8.37 | 8.41 | 8.30 | 764555 | 0.00% |
| 21 Dec 2023 | 8.35 | 8.25 | 8.39 | 8.12 | 1060622 | 0.72% |
| 20 Dec 2023 | 8.29 | 8.49 | 8.58 | 8.25 | 1963453 | -2.13% |
| 19 Dec 2023 | 8.47 | 8.41 | 8.53 | 8.36 | 1435826 | 0.36% |
| 18 Dec 2023 | 8.44 | 8.48 | 8.48 | 8.39 | 1672382 | -0.12% |
| 15 Dec 2023 | 8.45 | 8.35 | 8.47 | 8.33 | 1966270 | 0.72% |
| 14 Dec 2023 | 8.39 | 8.29 | 8.40 | 8.22 | 3723148 | 2.32% |
| 13 Dec 2023 | 8.20 | 8.30 | 8.41 | 8.07 | 2861089 | -0.36% |
| 12 Dec 2023 | 8.23 | 8.14 | 8.35 | 8.07 | 4017787 | 1.98% |
| 11 Dec 2023 | 8.07 | 7.85 | 8.12 | 7.83 | 4078795 | 2.93% |
| 08 Dec 2023 | 7.84 | 7.82 | 7.86 | 7.75 | 5936312 | 0.64% |
| 07 Dec 2023 | 7.79 | 7.73 | 7.80 | 7.70 | 7537891 | 1.43% |
| 06 Dec 2023 | 7.68 | 7.81 | 7.84 | 7.67 | 10148837 | -1.66% |
| 05 Dec 2023 | 7.81 | 8.05 | 8.05 | 7.68 | 26805622 | 1.69% |
| 04 Dec 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 892299 | 5.06% |
| 01 Dec 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 583435 | 4.88% |
| 30 Nov 2023 | 6.97 | 6.81 | 6.97 | 6.55 | 11052423 | 4.97% |
| 29 Nov 2023 | 6.64 | 6.64 | 6.64 | 6.40 | 12120147 | 5.06% |
| 28 Nov 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 676990 | 4.98% |
| 24 Nov 2023 | 6.02 | 6.40 | 6.47 | 5.93 | 7681563 | -2.75% |
| 23 Nov 2023 | 6.19 | 6.00 | 6.19 | 5.90 | 8809100 | 5.09% |
| 22 Nov 2023 | 5.89 | 5.79 | 5.95 | 5.70 | 2330074 | 1.73% |
| 21 Nov 2023 | 5.79 | 5.70 | 5.90 | 5.70 | 3185242 | 2.48% |
| 20 Nov 2023 | 5.65 | 5.78 | 5.78 | 5.61 | 1676067 | -0.70% |
| 17 Nov 2023 | 5.69 | 5.40 | 5.73 | 5.40 | 8125119 | 4.21% |
| 16 Nov 2023 | 5.46 | 5.62 | 5.67 | 5.45 | 1287974 | -2.15% |
| 15 Nov 2023 | 5.58 | 5.55 | 5.71 | 5.45 | 2937073 | 1.82% |
| 13 Nov 2023 | 5.48 | 5.27 | 5.55 | 5.19 | 4527653 | 3.79% |
| 12 Nov 2023 | 5.28 | 5.23 | 5.32 | 5.17 | 3644870 | 4.14% |
| 10 Nov 2023 | 5.07 | 5.00 | 5.18 | 4.96 | 2423768 | -1.36% |
| 09 Nov 2023 | 5.14 | 5.20 | 5.34 | 5.07 | 2268573 | -0.77% |
| 08 Nov 2023 | 5.18 | 5.23 | 5.23 | 5.02 | 9276335 | 3.81% |
| 07 Nov 2023 | 4.99 | 4.99 | 4.99 | 4.69 | 7719169 | 5.05% |
| 06 Nov 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 407788 | 5.09% |
| 03 Nov 2023 | 4.52 | 4.40 | 4.52 | 4.32 | 2392657 | 4.87% |
| 02 Nov 2023 | 4.31 | 4.38 | 4.38 | 4.19 | 1366356 | 3.36% |
| 01 Nov 2023 | 4.17 | 4.02 | 4.17 | 3.94 | 893910 | 4.77% |
| 31 Oct 2023 | 3.98 | 3.88 | 4.02 | 3.81 | 2250861 | 3.92% |
| 30 Oct 2023 | 3.83 | 3.83 | 3.87 | 3.76 | 163245 | 0.00% |
| 27 Oct 2023 | 3.83 | 3.77 | 3.85 | 3.71 | 406470 | 4.36% |
| 26 Oct 2023 | 3.67 | 3.70 | 3.75 | 3.56 | 417064 | -2.13% |
| 25 Oct 2023 | 3.75 | 3.83 | 3.90 | 3.73 | 351321 | -4.58% |
| 23 Oct 2023 | 3.93 | 4.17 | 4.17 | 3.93 | 317532 | -4.84% |
| 20 Oct 2023 | 4.13 | 4.22 | 4.25 | 4.08 | 597755 | -2.36% |
| 19 Oct 2023 | 4.23 | 4.19 | 4.27 | 4.07 | 469532 | 1.44% |
| 18 Oct 2023 | 4.17 | 4.25 | 4.28 | 4.14 | 302586 | -0.71% |
| 17 Oct 2023 | 4.20 | 4.32 | 4.32 | 4.16 | 420234 | -0.47% |
| 16 Oct 2023 | 4.22 | 4.30 | 4.43 | 4.20 | 566599 | -2.54% |
| 13 Oct 2023 | 4.33 | 4.31 | 4.50 | 4.25 | 1416587 | -2.04% |
| 12 Oct 2023 | 4.42 | 4.54 | 4.60 | 4.36 | 402775 | -2.00% |
| 11 Oct 2023 | 4.51 | 4.61 | 4.63 | 4.50 | 218974 | -1.10% |
| 10 Oct 2023 | 4.56 | 4.50 | 4.63 | 4.41 | 900931 | 3.17% |
| 09 Oct 2023 | 4.42 | 4.37 | 4.50 | 4.24 | 454842 | 0.23% |
| 06 Oct 2023 | 4.41 | 4.59 | 4.59 | 4.39 | 397286 | -2.86% |
| 05 Oct 2023 | 4.54 | 4.33 | 4.54 | 4.30 | 1593225 | 4.85% |
| 04 Oct 2023 | 4.33 | 4.29 | 4.36 | 4.25 | 706071 | 0.70% |
| 03 Oct 2023 | 4.30 | 4.44 | 4.44 | 4.26 | 191933 | -1.38% |
| 29 Sep 2023 | 4.36 | 4.37 | 4.46 | 4.35 | 140405 | 0.46% |
| 28 Sep 2023 | 4.34 | 4.50 | 4.52 | 4.32 | 247626 | -2.91% |
| 27 Sep 2023 | 4.47 | 4.50 | 4.52 | 4.40 | 218411 | 0.45% |
| 26 Sep 2023 | 4.45 | 4.41 | 4.54 | 4.41 | 244011 | 0.91% |
| 25 Sep 2023 | 4.41 | 4.39 | 4.51 | 4.30 | 296362 | 0.23% |
| 22 Sep 2023 | 4.40 | 4.44 | 4.59 | 4.23 | 452947 | 0.23% |
| 21 Sep 2023 | 4.39 | 4.38 | 4.46 | 4.30 | 258781 | 0.00% |
| 20 Sep 2023 | 4.39 | 4.51 | 4.51 | 4.30 | 311747 | -1.35% |
| 18 Sep 2023 | 4.45 | 4.69 | 4.70 | 4.45 | 449332 | -4.91% |
| 15 Sep 2023 | 4.68 | 4.72 | 4.78 | 4.62 | 500575 | 0.21% |
| 14 Sep 2023 | 4.67 | 4.83 | 4.85 | 4.65 | 245031 | -1.68% |
| 13 Sep 2023 | 4.75 | 4.69 | 4.80 | 4.46 | 946708 | 1.28% |
| 12 Sep 2023 | 4.69 | 4.95 | 5.00 | 4.69 | 961266 | -5.06% |
| 11 Sep 2023 | 4.94 | 5.14 | 5.24 | 4.88 | 751629 | -2.95% |
| 08 Sep 2023 | 5.09 | 5.40 | 5.40 | 5.01 | 1690039 | -2.12% |
| 07 Sep 2023 | 5.20 | 5.00 | 5.20 | 4.95 | 2346466 | 5.05% |
| 06 Sep 2023 | 4.95 | 4.95 | 4.97 | 4.80 | 3434205 | 1.43% |
| 05 Sep 2023 | 4.88 | 4.92 | 4.94 | 4.70 | 2025323 | 2.09% |
| 04 Sep 2023 | 4.78 | 4.59 | 4.78 | 4.59 | 2444523 | 4.82% |
| 01 Sep 2023 | 4.56 | 4.62 | 4.67 | 4.42 | 2627344 | 0.88% |
| 31 Aug 2023 | 4.52 | 4.50 | 4.64 | 4.30 | 5377349 | 1.57% |
| 30 Aug 2023 | 4.45 | 4.26 | 4.45 | 4.22 | 5219242 | 4.95% |
| 29 Aug 2023 | 4.24 | 4.24 | 4.30 | 4.15 | 1036919 | -0.47% |
| 28 Aug 2023 | 4.26 | 4.10 | 4.26 | 4.07 | 432519 | 4.93% |
| 25 Aug 2023 | 4.06 | 4.25 | 4.25 | 4.05 | 632685 | -4.69% |
| 24 Aug 2023 | 4.26 | 4.35 | 4.38 | 4.20 | 495070 | -1.84% |
| 23 Aug 2023 | 4.34 | 4.38 | 4.44 | 4.31 | 235358 | -0.69% |
| 22 Aug 2023 | 4.37 | 4.50 | 4.54 | 4.30 | 404642 | -2.24% |
| 21 Aug 2023 | 4.47 | 4.30 | 4.47 | 4.28 | 1143626 | 4.93% |
| 18 Aug 2023 | 4.26 | 4.30 | 4.40 | 4.25 | 1071585 | -2.52% |
| 17 Aug 2023 | 4.37 | 4.45 | 4.55 | 4.32 | 532076 | -1.35% |
| 16 Aug 2023 | 4.43 | 4.30 | 4.49 | 4.16 | 893394 | 1.61% |
| 14 Aug 2023 | 4.36 | 4.58 | 4.58 | 4.31 | 2973962 | -4.39% |
| 11 Aug 2023 | 4.56 | 4.59 | 4.80 | 4.53 | 10405365 | -0.65% |
| 10 Aug 2023 | 4.59 | 4.75 | 4.82 | 4.57 | 4923344 | -2.55% |
| 09 Aug 2023 | 4.71 | 4.46 | 4.75 | 4.46 | 10458621 | 5.61% |
| 08 Aug 2023 | 4.46 | 4.19 | 4.57 | 4.05 | 11859091 | 6.95% |
| 07 Aug 2023 | 4.17 | 4.17 | 4.22 | 4.10 | 1630763 | 1.46% |
| 04 Aug 2023 | 4.11 | 4.20 | 4.24 | 4.05 | 3115869 | -0.96% |
| 03 Aug 2023 | 4.15 | 4.05 | 4.25 | 4.04 | 6183581 | 3.23% |
| 02 Aug 2023 | 4.02 | 3.85 | 4.07 | 3.82 | 10609508 | 4.69% |
| 01 Aug 2023 | 3.84 | 3.63 | 3.87 | 3.61 | 7826591 | 6.67% |
| 31 Jul 2023 | 3.60 | 3.43 | 3.69 | 3.41 | 4471184 | 5.88% |
| 28 Jul 2023 | 3.40 | 3.45 | 3.48 | 3.40 | 439774 | -1.16% |
| 27 Jul 2023 | 3.44 | 3.50 | 3.53 | 3.41 | 821350 | -1.71% |
| 26 Jul 2023 | 3.50 | 3.51 | 3.60 | 3.49 | 1231332 | 0.00% |
| 25 Jul 2023 | 3.50 | 3.50 | 3.62 | 3.49 | 979027 | 0.29% |
| 24 Jul 2023 | 3.49 | 3.60 | 3.64 | 3.47 | 677980 | -2.79% |
| 21 Jul 2023 | 3.59 | 3.56 | 3.64 | 3.51 | 1214044 | 0.56% |
| 20 Jul 2023 | 3.57 | 3.55 | 3.61 | 3.50 | 1448298 | 0.85% |
| 19 Jul 2023 | 3.54 | 3.47 | 3.57 | 3.47 | 1078704 | 2.91% |
| 18 Jul 2023 | 3.44 | 3.57 | 3.61 | 3.42 | 1826417 | -3.37% |
| 17 Jul 2023 | 3.56 | 3.54 | 3.63 | 3.41 | 5806953 | 1.42% |
| 14 Jul 2023 | 3.51 | 3.45 | 3.68 | 3.43 | 8516148 | 2.63% |
| 13 Jul 2023 | 3.42 | 3.23 | 3.50 | 3.21 | 7418515 | 6.54% |
| 12 Jul 2023 | 3.21 | 3.18 | 3.30 | 3.18 | 1015426 | 1.26% |
| 11 Jul 2023 | 3.17 | 3.15 | 3.20 | 3.14 | 485221 | 1.28% |
| 10 Jul 2023 | 3.13 | 3.21 | 3.23 | 3.11 | 555691 | -2.19% |
| 07 Jul 2023 | 3.20 | 3.27 | 3.33 | 3.18 | 943100 | -2.44% |
| 06 Jul 2023 | 3.28 | 3.24 | 3.30 | 3.18 | 974784 | 1.55% |
| 05 Jul 2023 | 3.23 | 3.11 | 3.24 | 3.10 | 989866 | 4.19% |
| 04 Jul 2023 | 3.10 | 3.11 | 3.14 | 3.07 | 370435 | -0.32% |
| 03 Jul 2023 | 3.11 | 3.15 | 3.19 | 3.10 | 583619 | -1.27% |
| 30 Jun 2023 | 3.15 | 3.15 | 3.21 | 3.13 | 445996 | 0.32% |
| 28 Jun 2023 | 3.14 | 3.19 | 3.23 | 3.11 | 803903 | -0.95% |
| 27 Jun 2023 | 3.17 | 3.20 | 3.23 | 3.16 | 399792 | -0.31% |
| 26 Jun 2023 | 3.18 | 3.24 | 3.27 | 3.18 | 731967 | -2.15% |
| 23 Jun 2023 | 3.25 | 3.35 | 3.35 | 3.20 | 2264542 | -2.40% |
| 22 Jun 2023 | 3.33 | 3.29 | 3.39 | 3.24 | 2210582 | 1.22% |
| 21 Jun 2023 | 3.29 | 3.29 | 3.42 | 3.25 | 1687055 | 0.30% |
| 20 Jun 2023 | 3.28 | 3.27 | 3.32 | 3.24 | 575531 | 0.31% |
| 19 Jun 2023 | 3.27 | 3.37 | 3.42 | 3.25 | 1362393 | -2.10% |
| 16 Jun 2023 | 3.34 | 3.27 | 3.45 | 3.26 | 4850037 | 2.77% |
| 15 Jun 2023 | 3.25 | 3.13 | 3.31 | 3.12 | 3832746 | 3.83% |
| 14 Jun 2023 | 3.13 | 3.08 | 3.16 | 3.06 | 630936 | 1.95% |
| 13 Jun 2023 | 3.07 | 3.09 | 3.11 | 3.06 | 494498 | 0.00% |
| 12 Jun 2023 | 3.07 | 3.15 | 3.15 | 3.07 | 478432 | -1.92% |
| 09 Jun 2023 | 3.13 | 3.09 | 3.18 | 3.03 | 1103279 | 1.95% |
| 08 Jun 2023 | 3.07 | 3.20 | 3.21 | 3.06 | 1205279 | -3.76% |
| 07 Jun 2023 | 3.19 | 3.07 | 3.20 | 3.04 | 2132082 | 4.25% |
| 06 Jun 2023 | 3.06 | 3.04 | 3.13 | 3.04 | 670089 | 0.99% |
| 05 Jun 2023 | 3.03 | 3.09 | 3.12 | 3.02 | 657465 | -1.30% |
| 02 Jun 2023 | 3.07 | 3.03 | 3.14 | 3.02 | 1017098 | 1.99% |
| 01 Jun 2023 | 3.01 | 3.04 | 3.08 | 3.00 | 549964 | -0.99% |
| 31 May 2023 | 3.04 | 3.08 | 3.14 | 3.01 | 554035 | -1.62% |
| 30 May 2023 | 3.09 | 3.03 | 3.16 | 3.02 | 815819 | 1.64% |
| 29 May 2023 | 3.04 | 3.05 | 3.09 | 3.01 | 459102 | 0.00% |
| 26 May 2023 | 3.04 | 3.06 | 3.09 | 3.03 | 352073 | -0.33% |
| 25 May 2023 | 3.05 | 3.06 | 3.08 | 3.04 | 244671 | -0.65% |
| 24 May 2023 | 3.07 | 3.09 | 3.12 | 3.06 | 349772 | -0.97% |
| 23 May 2023 | 3.10 | 3.16 | 3.17 | 3.09 | 385689 | -1.27% |
| 22 May 2023 | 3.14 | 3.17 | 3.21 | 3.13 | 268843 | -1.26% |
| 19 May 2023 | 3.18 | 3.17 | 3.26 | 3.12 | 765396 | 0.63% |
| 18 May 2023 | 3.16 | 3.20 | 3.23 | 3.14 | 464639 | -0.63% |
| 17 May 2023 | 3.18 | 3.23 | 3.29 | 3.13 | 704321 | -1.85% |
| 16 May 2023 | 3.24 | 3.19 | 3.27 | 3.15 | 534307 | 2.21% |
| 15 May 2023 | 3.17 | 3.17 | 3.20 | 3.13 | 512321 | -0.31% |
| 12 May 2023 | 3.18 | 3.24 | 3.30 | 3.15 | 765596 | -1.85% |
| 11 May 2023 | 3.24 | 3.30 | 3.31 | 3.21 | 389147 | -1.22% |
| 10 May 2023 | 3.28 | 3.15 | 3.32 | 3.07 | 2178102 | 4.79% |
| 09 May 2023 | 3.13 | 3.24 | 3.28 | 3.11 | 682573 | -2.80% |
| 08 May 2023 | 3.22 | 3.27 | 3.31 | 3.20 | 431650 | -0.92% |
| 05 May 2023 | 3.25 | 3.25 | 3.33 | 3.20 | 895978 | -0.91% |
| 04 May 2023 | 3.28 | 3.32 | 3.46 | 3.25 | 3203220 | -0.61% |
| 03 May 2023 | 3.30 | 3.15 | 3.35 | 3.12 | 3595076 | 4.10% |
| 02 May 2023 | 3.17 | 3.00 | 3.21 | 2.96 | 2002388 | 3.59% |
| 28 Apr 2023 | 3.06 | 3.13 | 3.14 | 3.04 | 518950 | -1.61% |
| 27 Apr 2023 | 3.11 | 3.19 | 3.23 | 3.09 | 504114 | -1.89% |
| 26 Apr 2023 | 3.17 | 3.16 | 3.21 | 3.11 | 515894 | 0.32% |
| 25 Apr 2023 | 3.16 | 3.21 | 3.24 | 3.16 | 287126 | -0.94% |
| 24 Apr 2023 | 3.19 | 3.21 | 3.28 | 3.17 | 643627 | -1.54% |
| 21 Apr 2023 | 3.24 | 3.23 | 3.30 | 3.17 | 783023 | 0.00% |
| 20 Apr 2023 | 3.24 | 3.25 | 3.37 | 3.19 | 2693955 | 0.93% |
| 19 Apr 2023 | 3.21 | 3.02 | 3.24 | 3.01 | 2876083 | 6.64% |
| 18 Apr 2023 | 3.01 | 3.00 | 3.02 | 2.98 | 491436 | 0.67% |
| 17 Apr 2023 | 2.99 | 3.01 | 3.04 | 2.96 | 273245 | -0.66% |
| 13 Apr 2023 | 3.01 | 2.94 | 3.03 | 2.94 | 541999 | 2.38% |
| 12 Apr 2023 | 2.94 | 2.99 | 2.99 | 2.93 | 191461 | -1.34% |
| 11 Apr 2023 | 2.98 | 2.97 | 3.01 | 2.97 | 187987 | 0.34% |
| 10 Apr 2023 | 2.97 | 3.01 | 3.02 | 2.95 | 151889 | -1.00% |
| 06 Apr 2023 | 3.00 | 3.03 | 3.03 | 2.97 | 312886 | -0.33% |
| 05 Apr 2023 | 3.01 | 2.94 | 3.06 | 2.93 | 1299570 | 2.38% |
| 03 Apr 2023 | 2.94 | 2.95 | 3.03 | 2.92 | 512276 | 0.34% |
| 31 Mar 2023 | 2.93 | 2.83 | 2.98 | 2.83 | 995679 | 3.90% |
| 29 Mar 2023 | 2.82 | 2.85 | 2.89 | 2.77 | 539343 | 0.00% |
| 28 Mar 2023 | 2.82 | 2.80 | 2.86 | 2.79 | 498921 | 0.00% |
| 27 Mar 2023 | 2.82 | 2.80 | 2.86 | 2.78 | 790947 | -0.35% |
| 24 Mar 2023 | 2.83 | 2.87 | 2.87 | 2.79 | 449683 | -0.70% |
| 23 Mar 2023 | 2.85 | 2.85 | 2.88 | 2.84 | 188831 | 0.00% |
| 22 Mar 2023 | 2.85 | 2.86 | 2.92 | 2.85 | 293256 | 0.00% |
| 21 Mar 2023 | 2.85 | 2.88 | 2.90 | 2.84 | 260895 | -0.70% |
| 20 Mar 2023 | 2.87 | 2.91 | 2.96 | 2.86 | 282053 | -2.71% |
| 17 Mar 2023 | 2.95 | 2.87 | 2.98 | 2.87 | 534721 | 3.15% |
| 16 Mar 2023 | 2.86 | 2.84 | 2.89 | 2.73 | 318362 | 0.35% |
| 15 Mar 2023 | 2.85 | 2.87 | 2.90 | 2.83 | 183147 | 0.00% |
| 14 Mar 2023 | 2.85 | 2.85 | 2.89 | 2.84 | 283508 | 0.00% |
| 13 Mar 2023 | 2.85 | 2.95 | 2.97 | 2.83 | 680798 | -3.72% |
| 10 Mar 2023 | 2.96 | 2.90 | 2.99 | 2.90 | 311206 | 0.00% |
| 09 Mar 2023 | 2.96 | 2.97 | 3.02 | 2.94 | 212571 | -0.34% |
| 08 Mar 2023 | 2.97 | 2.90 | 3.00 | 2.89 | 379798 | 2.06% |
| 06 Mar 2023 | 2.91 | 2.98 | 2.99 | 2.90 | 295278 | -1.69% |
| 03 Mar 2023 | 2.96 | 2.92 | 2.99 | 2.92 | 377976 | 1.72% |
| 02 Mar 2023 | 2.91 | 2.91 | 2.97 | 2.89 | 247408 | 0.00% |
| 01 Mar 2023 | 2.91 | 2.87 | 2.93 | 2.87 | 243095 | 1.75% |
| 28 Feb 2023 | 2.86 | 2.87 | 2.91 | 2.84 | 286580 | -0.35% |
| 27 Feb 2023 | 2.87 | 2.91 | 2.93 | 2.85 | 295743 | -1.37% |
| 24 Feb 2023 | 2.91 | 2.92 | 2.98 | 2.91 | 265579 | -0.34% |
| 23 Feb 2023 | 2.92 | 2.93 | 2.97 | 2.90 | 223265 | -0.34% |
| 22 Feb 2023 | 2.93 | 3.03 | 3.03 | 2.89 | 659295 | -1.35% |
| 21 Feb 2023 | 2.97 | 2.91 | 3.01 | 2.90 | 628723 | 2.06% |
| 20 Feb 2023 | 2.91 | 2.91 | 2.96 | 2.89 | 225053 | 0.00% |
| 17 Feb 2023 | 2.91 | 2.88 | 2.99 | 2.86 | 457080 | 0.69% |
| 16 Feb 2023 | 2.89 | 2.89 | 2.92 | 2.87 | 200002 | 0.00% |
| 15 Feb 2023 | 2.89 | 2.85 | 2.91 | 2.84 | 246585 | 1.40% |
| 14 Feb 2023 | 2.85 | 2.84 | 2.86 | 2.78 | 396205 | 0.35% |
| 13 Feb 2023 | 2.84 | 2.88 | 2.89 | 2.83 | 260482 | -1.05% |
| 10 Feb 2023 | 2.87 | 2.86 | 2.90 | 2.85 | 437987 | -0.35% |
| 09 Feb 2023 | 2.88 | 2.87 | 2.92 | 2.85 | 373625 | 0.35% |
| 08 Feb 2023 | 2.87 | 2.85 | 2.89 | 2.84 | 284593 | 1.41% |
| 07 Feb 2023 | 2.83 | 2.89 | 2.90 | 2.81 | 291627 | -1.74% |
| 06 Feb 2023 | 2.88 | 2.84 | 2.89 | 2.82 | 276235 | 1.41% |
| 03 Feb 2023 | 2.84 | 2.85 | 2.88 | 2.76 | 888827 | 0.00% |
| 02 Feb 2023 | 2.84 | 2.82 | 2.92 | 2.81 | 698258 | 0.00% |
| 01 Feb 2023 | 2.84 | 2.87 | 2.94 | 2.76 | 1075236 | -0.70% |
| 31 Jan 2023 | 2.86 | 2.88 | 2.93 | 2.83 | 770053 | 0.00% |
| 30 Jan 2023 | 2.86 | 2.82 | 2.97 | 2.81 | 955221 | -0.35% |
| 27 Jan 2023 | 2.87 | 2.95 | 2.99 | 2.77 | 1254422 | -2.71% |
| 25 Jan 2023 | 2.95 | 3.02 | 3.02 | 2.92 | 1071763 | -1.99% |
| 24 Jan 2023 | 3.01 | 2.98 | 3.03 | 2.97 | 626830 | 0.67% |
| 23 Jan 2023 | 2.99 | 3.03 | 3.03 | 2.95 | 733120 | -0.33% |
| 20 Jan 2023 | 3.00 | 2.97 | 3.04 | 2.96 | 1505666 | 0.67% |
| 19 Jan 2023 | 2.98 | 3.03 | 3.06 | 2.96 | 923078 | -1.65% |
| 18 Jan 2023 | 3.03 | 2.96 | 3.06 | 2.94 | 1948109 | 2.36% |
| 17 Jan 2023 | 2.96 | 3.06 | 3.11 | 2.92 | 4951590 | -7.50% |
| 16 Jan 2023 | 3.20 | 3.26 | 3.33 | 3.11 | 3101321 | 0.00% |
| 13 Jan 2023 | 3.20 | 3.14 | 3.27 | 3.14 | 3308310 | 1.59% |
| 12 Jan 2023 | 3.15 | 3.13 | 3.19 | 3.12 | 1507072 | 0.32% |
| 11 Jan 2023 | 3.14 | 3.07 | 3.18 | 3.06 | 1043221 | 2.28% |
| 10 Jan 2023 | 3.07 | 3.09 | 3.14 | 3.05 | 700522 | -0.97% |
| 09 Jan 2023 | 3.10 | 3.08 | 3.16 | 3.08 | 608162 | 1.31% |
| 06 Jan 2023 | 3.06 | 3.14 | 3.14 | 3.04 | 573604 | -1.61% |
| 05 Jan 2023 | 3.11 | 3.16 | 3.18 | 3.07 | 1167080 | -1.27% |
| 04 Jan 2023 | 3.15 | 3.08 | 3.26 | 2.99 | 4380157 | 3.28% |
| 03 Jan 2023 | 3.05 | 3.05 | 3.14 | 3.03 | 1339856 | 1.33% |
| 02 Jan 2023 | 3.01 | 3.00 | 3.05 | 2.98 | 513247 | 0.67% |
| 30 Dec 2022 | 2.99 | 2.92 | 3.06 | 2.91 | 1671093 | 2.75% |
| 29 Dec 2022 | 2.91 | 2.90 | 2.94 | 2.86 | 319588 | 0.00% |
| 28 Dec 2022 | 2.91 | 2.92 | 2.94 | 2.87 | 401934 | 0.34% |
| 27 Dec 2022 | 2.90 | 2.86 | 2.92 | 2.80 | 575680 | 3.20% |
| 26 Dec 2022 | 2.81 | 2.68 | 2.86 | 2.65 | 697310 | 2.55% |
| 23 Dec 2022 | 2.74 | 2.85 | 2.94 | 2.71 | 1226836 | -4.86% |
| 22 Dec 2022 | 2.88 | 3.03 | 3.07 | 2.76 | 1347343 | -3.68% |
| 21 Dec 2022 | 2.99 | 3.15 | 3.23 | 2.93 | 3589162 | -4.17% |
| 20 Dec 2022 | 3.12 | 2.97 | 3.15 | 2.95 | 2884743 | 4.70% |
| 19 Dec 2022 | 2.98 | 3.08 | 3.08 | 2.96 | 1224964 | 0.68% |
| 16 Dec 2022 | 2.96 | 3.04 | 3.09 | 2.93 | 1327273 | -2.31% |
| 15 Dec 2022 | 3.03 | 2.98 | 3.11 | 2.95 | 1811537 | 1.34% |
| 14 Dec 2022 | 2.99 | 3.00 | 3.08 | 2.96 | 1593314 | 0.67% |
| 13 Dec 2022 | 2.97 | 2.89 | 3.00 | 2.85 | 1845097 | 3.85% |
| 12 Dec 2022 | 2.86 | 2.82 | 2.89 | 2.77 | 398560 | 2.14% |
| 09 Dec 2022 | 2.80 | 2.92 | 2.92 | 2.77 | 567169 | -3.45% |
| 08 Dec 2022 | 2.90 | 2.83 | 2.92 | 2.83 | 534960 | 1.75% |
| 07 Dec 2022 | 2.85 | 2.86 | 2.88 | 2.82 | 343752 | -0.70% |
| 06 Dec 2022 | 2.87 | 2.87 | 2.94 | 2.85 | 788507 | 0.35% |
| 05 Dec 2022 | 2.86 | 2.89 | 2.93 | 2.84 | 396431 | -0.35% |
| 02 Dec 2022 | 2.87 | 2.82 | 2.94 | 2.82 | 661735 | 1.06% |
| 01 Dec 2022 | 2.84 | 2.90 | 2.92 | 2.82 | 613365 | -1.73% |
| 30 Nov 2022 | 2.89 | 2.76 | 2.92 | 2.76 | 1257996 | 4.71% |
| 29 Nov 2022 | 2.76 | 2.75 | 2.82 | 2.74 | 374052 | 0.73% |
| 28 Nov 2022 | 2.74 | 2.73 | 2.77 | 2.73 | 300416 | 0.74% |
| 25 Nov 2022 | 2.72 | 2.72 | 2.77 | 2.70 | 366480 | 0.37% |
| 24 Nov 2022 | 2.71 | 2.75 | 2.77 | 2.69 | 294792 | -0.73% |
| 23 Nov 2022 | 2.73 | 2.76 | 2.78 | 2.72 | 221266 | -0.73% |
| 22 Nov 2022 | 2.75 | 2.77 | 2.79 | 2.74 | 222267 | -0.36% |
| 21 Nov 2022 | 2.76 | 2.79 | 2.80 | 2.74 | 204294 | -1.08% |
| 18 Nov 2022 | 2.79 | 2.86 | 2.87 | 2.76 | 319827 | -2.45% |
| 17 Nov 2022 | 2.86 | 2.87 | 2.90 | 2.83 | 388373 | -0.35% |
| 16 Nov 2022 | 2.87 | 2.86 | 2.91 | 2.83 | 498132 | 0.70% |
| 15 Nov 2022 | 2.85 | 2.78 | 2.89 | 2.78 | 638756 | 1.79% |
| 14 Nov 2022 | 2.80 | 2.79 | 2.83 | 2.74 | 379672 | 0.36% |
| 11 Nov 2022 | 2.79 | 2.81 | 2.84 | 2.76 | 343545 | 0.36% |
| 10 Nov 2022 | 2.78 | 2.86 | 2.88 | 2.75 | 395302 | -2.80% |
| 09 Nov 2022 | 2.86 | 2.91 | 2.91 | 2.81 | 582857 | -1.04% |
| 07 Nov 2022 | 2.89 | 2.91 | 2.96 | 2.87 | 602960 | -0.34% |
| 04 Nov 2022 | 2.90 | 2.88 | 2.97 | 2.88 | 936643 | 0.35% |
| 03 Nov 2022 | 2.89 | 2.85 | 2.95 | 2.84 | 443446 | 0.35% |
| 02 Nov 2022 | 2.88 | 2.90 | 2.94 | 2.85 | 621307 | -0.35% |
| 01 Nov 2022 | 2.89 | 2.84 | 2.96 | 2.84 | 1934570 | 2.12% |
| 31 Oct 2022 | 2.83 | 2.78 | 2.85 | 2.78 | 551401 | 2.17% |
| 28 Oct 2022 | 2.77 | 2.75 | 2.80 | 2.72 | 488200 | 1.09% |
| 27 Oct 2022 | 2.74 | 2.76 | 2.78 | 2.72 | 269345 | 0.00% |
| 25 Oct 2022 | 2.74 | 2.75 | 2.84 | 2.71 | 789375 | -1.44% |
| 24 Oct 2022 | 2.78 | 2.74 | 2.79 | 2.72 | 216242 | 2.58% |
| 21 Oct 2022 | 2.71 | 2.75 | 2.76 | 2.67 | 309668 | -1.09% |
| 20 Oct 2022 | 2.74 | 2.72 | 2.76 | 2.70 | 457436 | 0.37% |
| 19 Oct 2022 | 2.73 | 2.74 | 2.76 | 2.73 | 265764 | -0.36% |
| 18 Oct 2022 | 2.74 | 2.81 | 2.81 | 2.72 | 572455 | -1.79% |
| 17 Oct 2022 | 2.79 | 2.80 | 2.82 | 2.71 | 965048 | -2.45% |
| 14 Oct 2022 | 2.86 | 2.89 | 2.96 | 2.84 | 656115 | 0.35% |
| 13 Oct 2022 | 2.85 | 2.87 | 2.93 | 2.81 | 554089 | -1.04% |
| 12 Oct 2022 | 2.88 | 2.89 | 2.92 | 2.84 | 626334 | 0.35% |
| 11 Oct 2022 | 2.87 | 2.91 | 2.99 | 2.85 | 771063 | -1.03% |
| 10 Oct 2022 | 2.90 | 2.82 | 3.01 | 2.81 | 1430790 | 1.40% |
| 07 Oct 2022 | 2.86 | 2.82 | 2.92 | 2.82 | 697273 | 1.42% |
| 06 Oct 2022 | 2.82 | 2.77 | 2.87 | 2.76 | 796461 | 2.55% |
| 04 Oct 2022 | 2.75 | 2.76 | 2.79 | 2.73 | 436888 | 1.10% |
| 03 Oct 2022 | 2.72 | 2.85 | 2.85 | 2.69 | 509863 | -3.89% |
| 30 Sep 2022 | 2.83 | 2.79 | 2.89 | 2.78 | 800585 | 1.07% |
| 29 Sep 2022 | 2.80 | 2.70 | 2.81 | 2.68 | 1173481 | 5.26% |
| 28 Sep 2022 | 2.66 | 2.58 | 2.73 | 2.56 | 779263 | 1.53% |
| 27 Sep 2022 | 2.62 | 2.62 | 2.66 | 2.55 | 679532 | 1.16% |
| 26 Sep 2022 | 2.59 | 2.75 | 2.79 | 2.55 | 1397289 | -7.50% |
| 23 Sep 2022 | 2.80 | 2.93 | 2.94 | 2.78 | 793895 | -4.11% |
| 22 Sep 2022 | 2.92 | 2.92 | 3.01 | 2.88 | 1033555 | -1.02% |
| 21 Sep 2022 | 2.95 | 3.03 | 3.06 | 2.91 | 1413971 | -2.64% |
| 20 Sep 2022 | 3.03 | 3.10 | 3.22 | 3.01 | 4391624 | -0.33% |
| 19 Sep 2022 | 3.04 | 2.88 | 3.09 | 2.82 | 2628881 | 6.29% |
| 16 Sep 2022 | 2.86 | 2.99 | 3.06 | 2.80 | 2223956 | -4.67% |
| 15 Sep 2022 | 3.00 | 2.82 | 3.13 | 2.81 | 9070962 | 11.52% |
| 14 Sep 2022 | 2.69 | 2.57 | 2.77 | 2.57 | 1505764 | 3.07% |
| 13 Sep 2022 | 2.61 | 2.64 | 2.66 | 2.60 | 1098823 | -0.38% |
| 12 Sep 2022 | 2.62 | 2.63 | 2.65 | 2.60 | 484900 | -0.38% |
| 09 Sep 2022 | 2.63 | 2.66 | 2.69 | 2.60 | 492055 | -0.75% |
| 08 Sep 2022 | 2.65 | 2.75 | 2.75 | 2.63 | 1011944 | -2.21% |
| 07 Sep 2022 | 2.71 | 2.57 | 2.76 | 2.57 | 1753940 | 4.23% |
| 06 Sep 2022 | 2.60 | 2.63 | 2.70 | 2.59 | 982106 | 0.00% |
| 05 Sep 2022 | 2.60 | 2.60 | 2.66 | 2.56 | 694610 | 0.78% |
| 02 Sep 2022 | 2.58 | 2.59 | 2.67 | 2.57 | 625820 | 0.39% |
| 01 Sep 2022 | 2.57 | 2.55 | 2.64 | 2.55 | 467821 | 0.39% |
| 30 Aug 2022 | 2.56 | 2.53 | 2.60 | 2.53 | 502258 | 1.99% |
| 29 Aug 2022 | 2.51 | 2.50 | 2.55 | 2.47 | 529540 | -1.57% |
| 26 Aug 2022 | 2.55 | 2.55 | 2.61 | 2.52 | 1187917 | -1.54% |
| 25 Aug 2022 | 2.59 | 2.57 | 2.82 | 2.53 | 5236621 | 1.57% |
| 24 Aug 2022 | 2.55 | 2.52 | 2.63 | 2.52 | 747166 | 1.19% |
| 23 Aug 2022 | 2.52 | 2.45 | 2.53 | 2.43 | 636387 | 1.20% |
| 22 Aug 2022 | 2.49 | 2.62 | 2.62 | 2.48 | 1452796 | -6.04% |
| 19 Aug 2022 | 2.65 | 2.32 | 2.71 | 2.32 | 5981657 | 14.22% |
| 18 Aug 2022 | 2.32 | 2.26 | 2.34 | 2.26 | 382966 | 2.65% |
| 17 Aug 2022 | 2.26 | 2.26 | 2.30 | 2.25 | 300390 | 0.00% |
| 16 Aug 2022 | 2.26 | 2.28 | 2.28 | 2.21 | 353571 | 0.00% |
| 12 Aug 2022 | 2.26 | 2.27 | 2.29 | 2.24 | 321964 | 0.00% |
| 11 Aug 2022 | 2.26 | 2.26 | 2.31 | 2.25 | 548688 | 0.00% |
| 10 Aug 2022 | 2.26 | 2.31 | 2.32 | 2.22 | 491678 | -2.16% |
| 08 Aug 2022 | 2.31 | 2.34 | 2.35 | 2.30 | 231737 | -1.28% |
| 05 Aug 2022 | 2.34 | 2.34 | 2.38 | 2.31 | 443110 | 0.86% |
| 04 Aug 2022 | 2.32 | 2.34 | 2.36 | 2.31 | 361158 | -0.43% |
| 03 Aug 2022 | 2.33 | 2.39 | 2.41 | 2.31 | 494739 | -2.51% |
| 02 Aug 2022 | 2.39 | 2.39 | 2.47 | 2.29 | 2193179 | 0.84% |
| 01 Aug 2022 | 2.37 | 2.39 | 2.39 | 2.35 | 245165 | 0.42% |
| 29 Jul 2022 | 2.36 | 2.38 | 2.40 | 2.35 | 187114 | -0.84% |
| 28 Jul 2022 | 2.38 | 2.42 | 2.45 | 2.36 | 309856 | -1.24% |
| 27 Jul 2022 | 2.41 | 2.37 | 2.42 | 2.35 | 470151 | 1.69% |
| 26 Jul 2022 | 2.37 | 2.32 | 2.38 | 2.31 | 479531 | 2.16% |
| 25 Jul 2022 | 2.32 | 2.39 | 2.39 | 2.31 | 288887 | -2.93% |
| 22 Jul 2022 | 2.39 | 2.37 | 2.42 | 2.34 | 538209 | 1.70% |
| 21 Jul 2022 | 2.35 | 2.30 | 2.39 | 2.28 | 704097 | 3.07% |
| 20 Jul 2022 | 2.28 | 2.31 | 2.31 | 2.27 | 377277 | 0.00% |
| 19 Jul 2022 | 2.28 | 2.29 | 2.32 | 2.27 | 355623 | -0.44% |
| 18 Jul 2022 | 2.29 | 2.33 | 2.36 | 2.28 | 389905 | -1.72% |
| 15 Jul 2022 | 2.33 | 2.39 | 2.40 | 2.29 | 938378 | -1.69% |
| 14 Jul 2022 | 2.37 | 2.42 | 2.42 | 2.35 | 418826 | -0.42% |
| 13 Jul 2022 | 2.38 | 2.42 | 2.47 | 2.37 | 559092 | -1.65% |
| 12 Jul 2022 | 2.42 | 2.38 | 2.46 | 2.37 | 564709 | 1.68% |
| 11 Jul 2022 | 2.38 | 2.44 | 2.44 | 2.35 | 279206 | -1.65% |
| 08 Jul 2022 | 2.42 | 2.38 | 2.46 | 2.38 | 426709 | 2.54% |
| 07 Jul 2022 | 2.36 | 2.33 | 2.37 | 2.30 | 295297 | 2.61% |
| 06 Jul 2022 | 2.30 | 2.33 | 2.33 | 2.27 | 208084 | -0.43% |
| 05 Jul 2022 | 2.31 | 2.30 | 2.35 | 2.28 | 274801 | 0.87% |
| 04 Jul 2022 | 2.29 | 2.31 | 2.33 | 2.25 | 389520 | -0.87% |
| 01 Jul 2022 | 2.31 | 2.35 | 2.35 | 2.28 | 254727 | -1.70% |
| 30 Jun 2022 | 2.35 | 2.43 | 2.44 | 2.32 | 182175 | -3.29% |
| 29 Jun 2022 | 2.43 | 2.39 | 2.47 | 2.37 | 132140 | 0.83% |
| 28 Jun 2022 | 2.41 | 2.42 | 2.43 | 2.38 | 121491 | 0.00% |
| 27 Jun 2022 | 2.41 | 2.42 | 2.43 | 2.40 | 142663 | 1.69% |
| 24 Jun 2022 | 2.37 | 2.36 | 2.41 | 2.31 | 148162 | 2.16% |
| 23 Jun 2022 | 2.32 | 2.35 | 2.37 | 2.31 | 115096 | 0.43% |
| 22 Jun 2022 | 2.31 | 2.37 | 2.37 | 2.30 | 96769 | -2.12% |
| 21 Jun 2022 | 2.36 | 2.26 | 2.39 | 2.26 | 125458 | 4.89% |
| 20 Jun 2022 | 2.25 | 2.37 | 2.37 | 2.24 | 228479 | -3.85% |
| 17 Jun 2022 | 2.34 | 2.32 | 2.38 | 2.26 | 196366 | 1.30% |
| 16 Jun 2022 | 2.31 | 2.49 | 2.49 | 2.27 | 561674 | -5.33% |
| 15 Jun 2022 | 2.44 | 2.45 | 2.48 | 2.42 | 138382 | 0.00% |
| 14 Jun 2022 | 2.44 | 2.47 | 2.54 | 2.41 | 203398 | -2.01% |
| 13 Jun 2022 | 2.49 | 2.54 | 2.54 | 2.43 | 271908 | -1.97% |
| 10 Jun 2022 | 2.54 | 2.56 | 2.60 | 2.53 | 136160 | -1.17% |
| 09 Jun 2022 | 2.57 | 2.62 | 2.62 | 2.55 | 135117 | -1.91% |
| 08 Jun 2022 | 2.62 | 2.59 | 2.64 | 2.57 | 123116 | 1.55% |
| 07 Jun 2022 | 2.58 | 2.63 | 2.64 | 2.55 | 233241 | -2.27% |
| 06 Jun 2022 | 2.64 | 2.67 | 2.67 | 2.57 | 183210 | -1.12% |
| 03 Jun 2022 | 2.67 | 2.72 | 2.76 | 2.65 | 296798 | -1.11% |
| 02 Jun 2022 | 2.70 | 2.62 | 2.76 | 2.62 | 306708 | 2.66% |
| 01 Jun 2022 | 2.63 | 2.65 | 2.69 | 2.60 | 143936 | -0.75% |
| 31 May 2022 | 2.65 | 2.64 | 2.69 | 2.63 | 171416 | 0.00% |
| 30 May 2022 | 2.65 | 2.69 | 2.71 | 2.64 | 244907 | 0.00% |
| 27 May 2022 | 2.65 | 2.62 | 2.67 | 2.61 | 233254 | 1.92% |
| 26 May 2022 | 2.60 | 2.54 | 2.64 | 2.45 | 793020 | 2.77% |
| 25 May 2022 | 2.53 | 2.60 | 2.64 | 2.51 | 420892 | -2.32% |
| 24 May 2022 | 2.59 | 2.67 | 2.67 | 2.55 | 378219 | -3.36% |
| 23 May 2022 | 2.68 | 2.78 | 2.79 | 2.61 | 534833 | -2.90% |
| 20 May 2022 | 2.76 | 2.74 | 2.78 | 2.69 | 423886 | 2.99% |
| 19 May 2022 | 2.68 | 2.62 | 2.71 | 2.60 | 433254 | -0.37% |
| 18 May 2022 | 2.69 | 2.73 | 2.76 | 2.65 | 323880 | -0.74% |
| 17 May 2022 | 2.71 | 2.66 | 2.74 | 2.66 | 501309 | 0.74% |
| 16 May 2022 | 2.69 | 2.60 | 2.71 | 2.56 | 507474 | 4.26% |
| 13 May 2022 | 2.58 | 2.60 | 2.66 | 2.54 | 673091 | 2.38% |
| 12 May 2022 | 2.52 | 2.56 | 2.64 | 2.50 | 647362 | -3.82% |
| 11 May 2022 | 2.62 | 2.74 | 2.76 | 2.59 | 805115 | -3.32% |
| 10 May 2022 | 2.71 | 2.76 | 2.82 | 2.67 | 540089 | -1.09% |
| 09 May 2022 | 2.74 | 2.76 | 2.79 | 2.72 | 336019 | -1.44% |
| 06 May 2022 | 2.78 | 2.85 | 2.88 | 2.76 | 624456 | -4.79% |
| 05 May 2022 | 2.92 | 2.91 | 2.96 | 2.87 | 674979 | 2.10% |
| 04 May 2022 | 2.86 | 2.97 | 3.01 | 2.82 | 731548 | -3.38% |
| 02 May 2022 | 2.96 | 3.02 | 3.02 | 2.95 | 739874 | -1.99% |
| 29 Apr 2022 | 3.02 | 3.02 | 3.08 | 3.01 | 1183699 | 0.33% |
| 28 Apr 2022 | 3.01 | 3.07 | 3.09 | 3.00 | 461338 | -0.99% |
| 27 Apr 2022 | 3.04 | 3.03 | 3.09 | 3.00 | 587759 | -0.98% |
| 26 Apr 2022 | 3.07 | 3.05 | 3.18 | 3.05 | 1120948 | 1.66% |
| 25 Apr 2022 | 3.02 | 3.01 | 3.04 | 2.97 | 890744 | -1.63% |
| 22 Apr 2022 | 3.07 | 2.97 | 3.13 | 2.93 | 1751692 | 1.99% |
| 21 Apr 2022 | 3.01 | 2.99 | 3.06 | 2.95 | 1045828 | 2.03% |
| 20 Apr 2022 | 2.95 | 2.91 | 3.03 | 2.89 | 1706389 | 2.43% |
| 19 Apr 2022 | 2.88 | 2.96 | 2.98 | 2.82 | 1551622 | 0.70% |
| 18 Apr 2022 | 2.86 | 2.85 | 2.90 | 2.80 | 721599 | -1.72% |
| 13 Apr 2022 | 2.91 | 2.93 | 3.00 | 2.86 | 1075252 | -0.34% |
| 12 Apr 2022 | 2.92 | 3.01 | 3.04 | 2.88 | 3648251 | -2.99% |
| 11 Apr 2022 | 3.01 | 3.06 | 3.25 | 2.99 | 5116816 | -1.63% |
| 08 Apr 2022 | 3.06 | 2.90 | 3.16 | 2.89 | 2584730 | 7.37% |
| 07 Apr 2022 | 2.85 | 2.99 | 3.01 | 2.79 | 849062 | -4.68% |
| 06 Apr 2022 | 2.99 | 2.92 | 3.03 | 2.88 | 1413570 | 2.05% |
| 05 Apr 2022 | 2.93 | 2.90 | 2.98 | 2.84 | 1382835 | 3.53% |
| 04 Apr 2022 | 2.83 | 2.78 | 2.85 | 2.75 | 683923 | 3.66% |
| 01 Apr 2022 | 2.73 | 2.63 | 2.74 | 2.63 | 509824 | 4.60% |
| 31 Mar 2022 | 2.61 | 2.69 | 2.70 | 2.60 | 551980 | -2.25% |
| 30 Mar 2022 | 2.67 | 2.68 | 2.73 | 2.65 | 730707 | 0.38% |
| 29 Mar 2022 | 2.66 | 2.56 | 2.69 | 2.56 | 1027405 | 3.50% |
| 28 Mar 2022 | 2.57 | 2.56 | 2.67 | 2.53 | 1394559 | 0.78% |
| 25 Mar 2022 | 2.55 | 2.62 | 2.64 | 2.53 | 1258629 | -1.92% |
| 24 Mar 2022 | 2.60 | 2.59 | 2.63 | 2.58 | 561994 | 0.39% |
| 23 Mar 2022 | 2.59 | 2.60 | 2.63 | 2.56 | 908515 | 0.00% |
| 22 Mar 2022 | 2.59 | 2.65 | 2.65 | 2.55 | 538092 | -1.15% |
| 21 Mar 2022 | 2.62 | 2.72 | 2.74 | 2.61 | 566823 | -3.68% |
| 17 Mar 2022 | 2.72 | 2.62 | 2.77 | 2.62 | 1117724 | 5.02% |
| 16 Mar 2022 | 2.59 | 2.57 | 2.63 | 2.56 | 603942 | 1.57% |
| 15 Mar 2022 | 2.55 | 2.52 | 2.65 | 2.52 | 826706 | 0.39% |
| 14 Mar 2022 | 2.54 | 2.61 | 2.64 | 2.52 | 848304 | -3.05% |
| 11 Mar 2022 | 2.62 | 2.52 | 2.64 | 2.51 | 595886 | 3.97% |
| 10 Mar 2022 | 2.52 | 2.60 | 2.68 | 2.48 | 1421150 | -1.18% |
| 09 Mar 2022 | 2.55 | 2.46 | 2.56 | 2.46 | 831323 | 4.08% |
| 08 Mar 2022 | 2.45 | 2.53 | 2.57 | 2.39 | 1257608 | -1.61% |
| 07 Mar 2022 | 2.49 | 2.55 | 2.62 | 2.42 | 941865 | -5.32% |
| 04 Mar 2022 | 2.63 | 2.61 | 2.72 | 2.52 | 667884 | -0.75% |
| 03 Mar 2022 | 2.65 | 2.69 | 2.72 | 2.64 | 553753 | -0.38% |
| 02 Mar 2022 | 2.66 | 2.65 | 2.70 | 2.62 | 336658 | -0.75% |
| 28 Feb 2022 | 2.68 | 2.62 | 2.68 | 2.50 | 541105 | 2.29% |
| 25 Feb 2022 | 2.62 | 2.57 | 2.71 | 2.55 | 528972 | 6.07% |
| 24 Feb 2022 | 2.47 | 2.72 | 2.72 | 2.45 | 1078468 | -11.47% |
| 23 Feb 2022 | 2.79 | 2.80 | 2.84 | 2.76 | 348556 | 2.57% |
| 22 Feb 2022 | 2.72 | 2.80 | 2.82 | 2.68 | 576374 | -4.23% |
| 21 Feb 2022 | 2.84 | 2.95 | 2.96 | 2.81 | 388206 | -4.70% |
| 18 Feb 2022 | 2.98 | 2.99 | 3.03 | 2.96 | 319551 | 0.34% |
| 17 Feb 2022 | 2.97 | 3.05 | 3.09 | 2.91 | 318932 | -2.62% |
| 16 Feb 2022 | 3.05 | 2.90 | 3.09 | 2.89 | 943679 | 6.27% |
| 15 Feb 2022 | 2.87 | 2.80 | 2.89 | 2.79 | 883417 | 1.77% |
| 14 Feb 2022 | 2.82 | 3.02 | 3.02 | 2.77 | 1021199 | -8.14% |
| 11 Feb 2022 | 3.07 | 3.13 | 3.15 | 3.05 | 537459 | -3.46% |
| 10 Feb 2022 | 3.18 | 3.23 | 3.23 | 3.07 | 989833 | -0.63% |
| 09 Feb 2022 | 3.20 | 3.23 | 3.26 | 3.19 | 292518 | 0.00% |
| 08 Feb 2022 | 3.20 | 3.28 | 3.32 | 3.18 | 652350 | -2.44% |
| 07 Feb 2022 | 3.28 | 3.28 | 3.34 | 3.24 | 714437 | 0.00% |
| 04 Feb 2022 | 3.28 | 3.32 | 3.34 | 3.26 | 301129 | -0.91% |
| 03 Feb 2022 | 3.31 | 3.30 | 3.40 | 3.29 | 719675 | -0.60% |
| 02 Feb 2022 | 3.33 | 3.27 | 3.37 | 3.26 | 709348 | 2.15% |
| 01 Feb 2022 | 3.26 | 3.26 | 3.34 | 3.20 | 1082275 | 1.24% |
| 31 Jan 2022 | 3.22 | 3.30 | 3.33 | 3.21 | 851547 | -1.23% |
| 28 Jan 2022 | 3.26 | 3.30 | 3.42 | 3.25 | 824510 | -1.21% |
| 27 Jan 2022 | 3.30 | 3.30 | 3.35 | 3.22 | 855742 | -1.20% |
| 25 Jan 2022 | 3.34 | 3.24 | 3.38 | 3.16 | 1023615 | 2.45% |
| 24 Jan 2022 | 3.26 | 3.39 | 3.43 | 3.14 | 2019576 | -5.78% |
| 21 Jan 2022 | 3.46 | 3.53 | 3.65 | 3.39 | 3903729 | -8.71% |
| 20 Jan 2022 | 3.79 | 3.40 | 3.91 | 3.39 | 3893860 | 11.47% |
| 19 Jan 2022 | 3.40 | 3.44 | 3.49 | 3.37 | 595935 | -1.16% |
| 18 Jan 2022 | 3.44 | 3.48 | 3.58 | 3.40 | 1119173 | -0.86% |
| 17 Jan 2022 | 3.47 | 3.29 | 3.57 | 3.26 | 3757368 | 5.47% |
| 14 Jan 2022 | 3.29 | 3.21 | 3.30 | 3.18 | 732083 | 2.49% |
| 13 Jan 2022 | 3.21 | 3.23 | 3.26 | 3.19 | 279335 | -0.31% |
| 12 Jan 2022 | 3.22 | 3.30 | 3.30 | 3.19 | 363510 | -0.92% |
| 11 Jan 2022 | 3.25 | 3.25 | 3.36 | 3.23 | 705340 | -1.22% |
| 10 Jan 2022 | 3.29 | 3.30 | 3.33 | 3.25 | 585917 | -0.30% |
| 07 Jan 2022 | 3.30 | 3.23 | 3.34 | 3.16 | 1580802 | 2.80% |
| 06 Jan 2022 | 3.21 | 3.14 | 3.24 | 3.11 | 482738 | 1.58% |
| 05 Jan 2022 | 3.16 | 3.08 | 3.31 | 3.05 | 1245556 | 2.93% |
| 04 Jan 2022 | 3.07 | 3.14 | 3.14 | 3.05 | 287242 | -0.97% |
| 03 Jan 2022 | 3.10 | 3.09 | 3.13 | 3.07 | 304239 | 1.31% |
| 31 Dec 2021 | 3.06 | 2.99 | 3.07 | 2.98 | 275064 | 3.03% |
| 30 Dec 2021 | 2.97 | 3.05 | 3.06 | 2.95 | 345881 | -2.30% |
| 29 Dec 2021 | 3.04 | 3.10 | 3.10 | 3.03 | 242327 | -0.65% |
| 28 Dec 2021 | 3.06 | 3.02 | 3.08 | 3.02 | 288968 | 2.68% |
| 27 Dec 2021 | 2.98 | 3.00 | 3.01 | 2.92 | 174503 | 0.34% |
| 24 Dec 2021 | 2.97 | 3.06 | 3.06 | 2.96 | 216451 | -1.98% |
| 23 Dec 2021 | 3.03 | 3.01 | 3.05 | 2.99 | 296676 | 2.02% |
| 22 Dec 2021 | 2.97 | 2.92 | 3.05 | 2.90 | 383285 | 2.77% |
| 21 Dec 2021 | 2.89 | 2.88 | 2.99 | 2.88 | 224717 | 0.70% |
| 20 Dec 2021 | 2.87 | 3.09 | 3.09 | 2.84 | 328528 | -6.51% |
| 17 Dec 2021 | 3.07 | 3.19 | 3.19 | 2.99 | 387479 | -3.15% |
| 16 Dec 2021 | 3.17 | 3.21 | 3.26 | 3.14 | 377955 | -0.94% |
| 15 Dec 2021 | 3.20 | 3.25 | 3.29 | 3.18 | 627325 | -0.31% |
| 14 Dec 2021 | 3.21 | 3.04 | 3.23 | 3.04 | 923766 | 4.22% |
| 13 Dec 2021 | 3.08 | 3.11 | 3.13 | 3.05 | 340725 | -0.32% |
| 10 Dec 2021 | 3.09 | 3.05 | 3.13 | 3.02 | 394203 | 1.64% |
| 09 Dec 2021 | 3.04 | 2.97 | 3.09 | 2.96 | 522460 | 2.01% |
| 08 Dec 2021 | 2.98 | 2.92 | 3.02 | 2.91 | 461713 | 3.47% |
| 07 Dec 2021 | 2.88 | 2.90 | 2.93 | 2.87 | 182603 | 0.35% |
| 06 Dec 2021 | 2.87 | 2.94 | 2.94 | 2.86 | 178421 | -1.37% |
| 03 Dec 2021 | 2.91 | 2.86 | 2.92 | 2.85 | 217827 | 2.46% |
| 02 Dec 2021 | 2.84 | 2.84 | 2.88 | 2.81 | 255801 | 1.07% |
| 01 Dec 2021 | 2.81 | 2.81 | 2.84 | 2.80 | 157054 | 0.36% |
| 30 Nov 2021 | 2.80 | 2.78 | 2.87 | 2.78 | 213657 | 0.72% |
| 29 Nov 2021 | 2.78 | 2.90 | 2.91 | 2.76 | 468406 | -5.44% |
| 26 Nov 2021 | 2.94 | 3.00 | 3.03 | 2.90 | 528923 | -3.92% |
| 25 Nov 2021 | 3.06 | 3.05 | 3.11 | 3.02 | 247826 | 0.33% |
| 24 Nov 2021 | 3.05 | 3.00 | 3.09 | 2.99 | 307112 | 2.35% |
| 23 Nov 2021 | 2.98 | 3.00 | 3.06 | 2.95 | 450506 | -0.67% |
| 22 Nov 2021 | 3.00 | 3.15 | 3.19 | 2.92 | 729990 | -1.96% |
| 18 Nov 2021 | 3.06 | 3.15 | 3.17 | 3.05 | 248166 | -2.55% |
| 17 Nov 2021 | 3.14 | 3.18 | 3.19 | 3.12 | 199631 | -0.95% |
| 16 Nov 2021 | 3.17 | 3.19 | 3.21 | 3.16 | 359089 | 0.63% |
| 15 Nov 2021 | 3.15 | 3.17 | 3.23 | 3.12 | 757388 | -0.63% |
| 12 Nov 2021 | 3.17 | 3.16 | 3.20 | 3.15 | 218087 | 0.32% |
| 11 Nov 2021 | 3.16 | 3.21 | 3.23 | 3.15 | 379693 | -1.56% |
| 10 Nov 2021 | 3.21 | 3.30 | 3.31 | 3.18 | 696045 | -3.60% |
| 09 Nov 2021 | 3.33 | 3.37 | 3.47 | 3.28 | 1735472 | -0.89% |
| 08 Nov 2021 | 3.36 | 3.34 | 3.48 | 3.31 | 969019 | 1.51% |
| 04 Nov 2021 | 3.31 | 3.31 | 3.34 | 3.28 | 168898 | 1.53% |
| 03 Nov 2021 | 3.26 | 3.31 | 3.34 | 3.24 | 208540 | -1.51% |
| 02 Nov 2021 | 3.31 | 3.22 | 3.35 | 3.20 | 551655 | 3.76% |
| 01 Nov 2021 | 3.19 | 3.20 | 3.22 | 3.17 | 238321 | 0.63% |
| 29 Oct 2021 | 3.17 | 3.20 | 3.25 | 3.16 | 688778 | -1.25% |
| 28 Oct 2021 | 3.21 | 3.32 | 3.33 | 3.20 | 412550 | -3.89% |
| 27 Oct 2021 | 3.34 | 3.31 | 3.40 | 3.24 | 426148 | 1.83% |
| 26 Oct 2021 | 3.28 | 3.35 | 3.35 | 3.25 | 242483 | 0.61% |
| 25 Oct 2021 | 3.26 | 3.36 | 3.39 | 3.23 | 293336 | -2.40% |
| 22 Oct 2021 | 3.34 | 3.40 | 3.45 | 3.31 | 576849 | -0.30% |
| 21 Oct 2021 | 3.35 | 3.30 | 3.43 | 3.29 | 387716 | 1.82% |
| 20 Oct 2021 | 3.29 | 3.35 | 3.35 | 3.25 | 409610 | -1.79% |
| 19 Oct 2021 | 3.35 | 3.47 | 3.48 | 3.31 | 490095 | -2.90% |
| 18 Oct 2021 | 3.45 | 3.57 | 3.57 | 3.44 | 548280 | -2.54% |
| 14 Oct 2021 | 3.54 | 3.59 | 3.61 | 3.52 | 788477 | 0.28% |
| 13 Oct 2021 | 3.53 | 3.47 | 3.62 | 3.46 | 1213391 | 2.02% |
| 12 Oct 2021 | 3.46 | 3.47 | 3.52 | 3.45 | 579192 | -0.29% |
| 11 Oct 2021 | 3.47 | 3.47 | 3.52 | 3.42 | 554141 | 0.00% |
| 08 Oct 2021 | 3.47 | 3.45 | 3.54 | 3.38 | 736945 | 1.17% |
| 07 Oct 2021 | 3.43 | 3.40 | 3.49 | 3.38 | 621980 | 1.78% |
| 06 Oct 2021 | 3.37 | 3.44 | 3.48 | 3.36 | 1115407 | -2.03% |
| 05 Oct 2021 | 3.44 | 3.51 | 3.56 | 3.42 | 1270429 | -1.99% |
| 04 Oct 2021 | 3.51 | 3.16 | 3.56 | 3.10 | 4560121 | 11.43% |
| 01 Oct 2021 | 3.15 | 3.16 | 3.20 | 3.12 | 962237 | -0.63% |
| 30 Sep 2021 | 3.17 | 3.18 | 3.33 | 3.16 | 1717148 | 0.00% |
| 29 Sep 2021 | 3.17 | 3.25 | 3.28 | 3.16 | 1182045 | -2.76% |
| 28 Sep 2021 | 3.26 | 3.42 | 3.43 | 3.24 | 1320801 | -4.12% |
| 27 Sep 2021 | 3.40 | 3.60 | 3.62 | 3.39 | 1149556 | -5.29% |
| 24 Sep 2021 | 3.59 | 3.67 | 3.67 | 3.58 | 326785 | -1.37% |
| 23 Sep 2021 | 3.64 | 3.65 | 3.70 | 3.63 | 476839 | 0.28% |
| 22 Sep 2021 | 3.63 | 3.68 | 3.70 | 3.60 | 433479 | -1.09% |
| 21 Sep 2021 | 3.67 | 3.59 | 3.69 | 3.53 | 556549 | 2.23% |
| 20 Sep 2021 | 3.59 | 3.82 | 3.82 | 3.56 | 1065911 | -6.75% |
| 17 Sep 2021 | 3.85 | 3.91 | 3.96 | 3.77 | 893114 | -0.77% |
| 16 Sep 2021 | 3.88 | 3.92 | 3.99 | 3.75 | 2803851 | 1.31% |
| 15 Sep 2021 | 3.83 | 3.80 | 3.92 | 3.77 | 2574645 | 1.59% |
| 14 Sep 2021 | 3.77 | 3.72 | 3.80 | 3.68 | 1721752 | 2.45% |
| 13 Sep 2021 | 3.68 | 3.59 | 3.71 | 3.50 | 2500677 | 3.37% |
| 09 Sep 2021 | 3.56 | 3.50 | 3.62 | 3.48 | 898983 | 1.71% |
| 08 Sep 2021 | 3.50 | 3.47 | 3.53 | 3.46 | 373807 | 0.29% |
| 07 Sep 2021 | 3.49 | 3.57 | 3.57 | 3.45 | 407823 | -1.69% |
| 06 Sep 2021 | 3.55 | 3.50 | 3.65 | 3.48 | 985616 | 1.43% |
| 03 Sep 2021 | 3.50 | 3.58 | 3.60 | 3.48 | 796099 | -1.41% |
| 02 Sep 2021 | 3.55 | 3.46 | 3.59 | 3.43 | 1383631 | 2.31% |
| 01 Sep 2021 | 3.47 | 3.39 | 3.51 | 3.35 | 819008 | 2.66% |
| 31 Aug 2021 | 3.38 | 3.51 | 3.51 | 3.36 | 689164 | -3.70% |
| 30 Aug 2021 | 3.51 | 3.40 | 3.54 | 3.38 | 934005 | 3.54% |
| 27 Aug 2021 | 3.39 | 3.32 | 3.49 | 3.23 | 1522902 | 3.04% |
| 26 Aug 2021 | 3.29 | 3.39 | 3.41 | 3.26 | 620922 | -2.66% |
| 25 Aug 2021 | 3.38 | 3.33 | 3.46 | 3.32 | 1044535 | 1.81% |
| 24 Aug 2021 | 3.32 | 3.18 | 3.33 | 3.18 | 1239554 | 4.40% |
| 23 Aug 2021 | 3.18 | 3.47 | 3.52 | 3.15 | 1153463 | -7.29% |
| 20 Aug 2021 | 3.43 | 3.51 | 3.57 | 3.42 | 840752 | -4.46% |
| 18 Aug 2021 | 3.59 | 3.56 | 3.66 | 3.53 | 895551 | 1.13% |
| 17 Aug 2021 | 3.55 | 3.61 | 3.65 | 3.49 | 897891 | -1.39% |
| 16 Aug 2021 | 3.60 | 3.69 | 3.69 | 3.59 | 438345 | -1.91% |
| 13 Aug 2021 | 3.67 | 3.85 | 3.89 | 3.64 | 1102176 | -3.93% |
| 12 Aug 2021 | 3.82 | 3.70 | 3.91 | 3.66 | 2471521 | 3.80% |
| 11 Aug 2021 | 3.68 | 3.71 | 3.73 | 3.45 | 1471699 | -0.54% |
| 10 Aug 2021 | 3.70 | 3.91 | 3.99 | 3.53 | 2430229 | -5.37% |
| 09 Aug 2021 | 3.91 | 3.98 | 4.10 | 3.86 | 1960731 | -1.26% |
| 06 Aug 2021 | 3.96 | 3.99 | 4.05 | 3.94 | 1203397 | -0.50% |
| 05 Aug 2021 | 3.98 | 4.12 | 4.12 | 3.94 | 2078904 | -3.16% |
| 04 Aug 2021 | 4.11 | 4.41 | 4.51 | 4.00 | 6430677 | -5.95% |
| 03 Aug 2021 | 4.37 | 4.22 | 4.44 | 4.19 | 5166579 | 4.55% |
| 02 Aug 2021 | 4.18 | 4.10 | 4.24 | 4.04 | 2152154 | 2.70% |
| 30 Jul 2021 | 4.07 | 4.18 | 4.20 | 4.05 | 1095883 | -2.86% |
| 29 Jul 2021 | 4.19 | 4.21 | 4.31 | 4.17 | 2433258 | -0.24% |
| 28 Jul 2021 | 4.20 | 4.27 | 4.36 | 4.13 | 5584854 | -0.94% |
| 27 Jul 2021 | 4.24 | 4.05 | 4.32 | 4.03 | 7593661 | 5.47% |
| 26 Jul 2021 | 4.02 | 3.95 | 4.21 | 3.92 | 3048355 | 2.29% |
| 23 Jul 2021 | 3.93 | 3.92 | 3.99 | 3.84 | 1277303 | 1.03% |
| 22 Jul 2021 | 3.89 | 3.98 | 4.00 | 3.87 | 1679799 | 3.46% |
| 20 Jul 2021 | 3.76 | 3.94 | 4.00 | 3.70 | 1687048 | -3.84% |
| 19 Jul 2021 | 3.91 | 3.88 | 3.99 | 3.83 | 1037753 | 0.00% |
| 16 Jul 2021 | 3.91 | 3.98 | 4.01 | 3.89 | 809487 | -1.51% |
| 15 Jul 2021 | 3.97 | 3.97 | 4.09 | 3.95 | 1385765 | 0.51% |
| 14 Jul 2021 | 3.95 | 4.01 | 4.04 | 3.94 | 841538 | -1.25% |
| 13 Jul 2021 | 4.00 | 4.04 | 4.05 | 3.98 | 785036 | -0.25% |
| 12 Jul 2021 | 4.01 | 4.09 | 4.13 | 3.99 | 1384102 | -1.23% |
| 09 Jul 2021 | 4.06 | 3.98 | 4.12 | 3.94 | 1575445 | 2.01% |
| 08 Jul 2021 | 3.98 | 4.01 | 4.09 | 3.92 | 1041144 | -0.75% |
| 07 Jul 2021 | 4.01 | 4.01 | 4.13 | 3.98 | 1450544 | 0.50% |
| 06 Jul 2021 | 3.99 | 3.95 | 4.24 | 3.91 | 5282483 | 1.79% |
| 05 Jul 2021 | 3.92 | 3.94 | 4.01 | 3.88 | 909397 | 0.00% |
| 02 Jul 2021 | 3.92 | 3.95 | 3.98 | 3.90 | 612095 | -0.25% |
| 01 Jul 2021 | 3.93 | 3.97 | 4.01 | 3.91 | 792881 | -0.25% |
| 30 Jun 2021 | 3.94 | 4.04 | 4.06 | 3.92 | 1031501 | -1.75% |
| 29 Jun 2021 | 4.01 | 3.92 | 4.14 | 3.89 | 3983249 | 2.82% |
| 28 Jun 2021 | 3.90 | 4.00 | 4.03 | 3.86 | 1410977 | -1.52% |
| 25 Jun 2021 | 3.96 | 4.02 | 4.09 | 3.94 | 1621054 | -0.75% |
| 24 Jun 2021 | 3.99 | 3.97 | 4.06 | 3.87 | 2880632 | 1.01% |
| 23 Jun 2021 | 3.95 | 3.72 | 4.14 | 3.69 | 13589748 | 7.34% |
| 22 Jun 2021 | 3.68 | 3.57 | 3.87 | 3.57 | 4458291 | 3.95% |
| 21 Jun 2021 | 3.54 | 3.50 | 3.63 | 3.44 | 1219525 | -0.28% |
| 18 Jun 2021 | 3.55 | 3.70 | 3.70 | 3.43 | 1674878 | -3.27% |
| 17 Jun 2021 | 3.67 | 3.65 | 3.75 | 3.60 | 1462079 | -0.81% |
| 16 Jun 2021 | 3.70 | 3.70 | 3.78 | 3.57 | 2725636 | 0.27% |
| 15 Jun 2021 | 3.69 | 3.69 | 3.93 | 3.61 | 9434109 | 0.82% |
| 14 Jun 2021 | 3.66 | 3.46 | 3.73 | 3.33 | 4486109 | 5.78% |
| 11 Jun 2021 | 3.46 | 3.59 | 3.60 | 3.43 | 1064126 | -2.81% |
| 10 Jun 2021 | 3.56 | 3.37 | 3.66 | 3.37 | 3057096 | 6.27% |
| 09 Jun 2021 | 3.35 | 3.50 | 3.53 | 3.31 | 1241706 | -2.90% |
| 08 Jun 2021 | 3.45 | 3.50 | 3.52 | 3.43 | 654987 | -1.15% |
| 07 Jun 2021 | 3.49 | 3.50 | 3.57 | 3.47 | 943629 | 0.58% |
| 04 Jun 2021 | 3.47 | 3.46 | 3.57 | 3.45 | 1040138 | -0.57% |
| 03 Jun 2021 | 3.49 | 3.46 | 3.53 | 3.44 | 883993 | 0.87% |
| 02 Jun 2021 | 3.46 | 3.46 | 3.59 | 3.42 | 2011205 | 0.29% |
| 01 Jun 2021 | 3.45 | 3.48 | 3.51 | 3.30 | 1549848 | 0.00% |
| 31 May 2021 | 3.45 | 3.54 | 3.60 | 3.41 | 1097321 | -2.54% |
| 28 May 2021 | 3.54 | 3.67 | 3.68 | 3.52 | 1715942 | -3.01% |
| 27 May 2021 | 3.65 | 3.72 | 3.87 | 3.61 | 4242150 | -1.88% |
| 26 May 2021 | 3.72 | 3.41 | 3.78 | 3.36 | 9298896 | 10.06% |
| 25 May 2021 | 3.38 | 3.37 | 3.46 | 3.31 | 1716809 | 0.60% |
| 24 May 2021 | 3.36 | 3.42 | 3.43 | 3.35 | 634141 | -0.88% |
| 21 May 2021 | 3.39 | 3.37 | 3.45 | 3.35 | 1372619 | 1.50% |
| 20 May 2021 | 3.34 | 3.32 | 3.40 | 3.18 | 1729635 | 2.45% |
| 19 May 2021 | 3.26 | 3.32 | 3.37 | 3.21 | 725970 | -1.21% |
| 18 May 2021 | 3.30 | 3.34 | 3.37 | 3.29 | 923863 | 0.30% |
| 17 May 2021 | 3.29 | 3.35 | 3.48 | 3.24 | 3661552 | 1.86% |
| 14 May 2021 | 3.23 | 3.42 | 3.49 | 3.15 | 1979561 | -4.72% |
| 12 May 2021 | 3.39 | 3.56 | 3.63 | 3.32 | 1765963 | -4.24% |
| 11 May 2021 | 3.54 | 3.46 | 3.63 | 3.45 | 3823306 | -0.28% |
| 10 May 2021 | 3.55 | 3.39 | 3.60 | 3.33 | 7706482 | 5.97% |
| 07 May 2021 | 3.35 | 3.16 | 3.57 | 3.12 | 4010045 | 7.37% |
| 06 May 2021 | 3.12 | 3.14 | 3.22 | 3.09 | 557129 | 0.00% |
| 05 May 2021 | 3.12 | 3.18 | 3.18 | 3.10 | 402751 | 0.00% |
| 04 May 2021 | 3.12 | 3.29 | 3.33 | 3.00 | 1039534 | -3.70% |
| 03 May 2021 | 3.24 | 3.19 | 3.29 | 3.19 | 741844 | 0.00% |
| 30 Apr 2021 | 3.24 | 3.20 | 3.40 | 3.17 | 1721817 | 0.31% |
| 29 Apr 2021 | 3.23 | 3.30 | 3.35 | 3.18 | 1260855 | 0.62% |
| 28 Apr 2021 | 3.21 | 3.16 | 3.37 | 3.13 | 4646924 | 3.22% |
| 27 Apr 2021 | 3.11 | 3.24 | 3.24 | 3.09 | 861795 | -3.12% |
| 26 Apr 2021 | 3.21 | 2.97 | 3.27 | 2.91 | 2633911 | 11.46% |
| 23 Apr 2021 | 2.88 | 2.86 | 2.96 | 2.86 | 453795 | 0.35% |
| 22 Apr 2021 | 2.87 | 2.85 | 2.95 | 2.84 | 566396 | -1.37% |
| 20 Apr 2021 | 2.91 | 2.95 | 2.98 | 2.87 | 815272 | 2.11% |
| 19 Apr 2021 | 2.85 | 2.92 | 2.92 | 2.83 | 750017 | -4.04% |
| 16 Apr 2021 | 2.97 | 3.00 | 3.09 | 2.95 | 767634 | -1.33% |
| 15 Apr 2021 | 3.01 | 3.07 | 3.08 | 2.94 | 722059 | -2.27% |
| 13 Apr 2021 | 3.08 | 3.04 | 3.11 | 2.96 | 669504 | 3.36% |
| 12 Apr 2021 | 2.98 | 3.25 | 3.25 | 2.93 | 1261297 | -9.97% |
| 09 Apr 2021 | 3.31 | 3.31 | 3.52 | 3.29 | 2156910 | 0.61% |
| 08 Apr 2021 | 3.29 | 3.31 | 3.39 | 3.23 | 874311 | 0.00% |
| 07 Apr 2021 | 3.29 | 3.25 | 3.41 | 3.22 | 1097540 | 1.23% |
| 06 Apr 2021 | 3.25 | 3.16 | 3.27 | 3.13 | 821828 | 3.17% |
| 05 Apr 2021 | 3.15 | 3.24 | 3.27 | 3.02 | 915444 | -3.67% |
| 01 Apr 2021 | 3.27 | 3.05 | 3.31 | 2.74 | 1126023 | 9.00% |
| 31 Mar 2021 | 3.00 | 3.02 | 3.05 | 2.99 | 338630 | -0.33% |
| 30 Mar 2021 | 3.01 | 3.06 | 3.12 | 2.99 | 759680 | -0.66% |
| 26 Mar 2021 | 3.03 | 3.04 | 3.11 | 2.99 | 605109 | 0.66% |
| 25 Mar 2021 | 3.01 | 3.14 | 3.19 | 2.89 | 903851 | -3.53% |
| 24 Mar 2021 | 3.12 | 3.25 | 3.31 | 3.08 | 654997 | -4.29% |
| 23 Mar 2021 | 3.26 | 3.30 | 3.35 | 3.23 | 781158 | -1.81% |
| 22 Mar 2021 | 3.32 | 3.19 | 3.36 | 3.16 | 1297414 | 5.40% |
| 19 Mar 2021 | 3.15 | 3.11 | 3.18 | 2.97 | 1012860 | 0.96% |
| 18 Mar 2021 | 3.12 | 3.33 | 3.35 | 3.02 | 1496033 | -4.29% |
| 17 Mar 2021 | 3.26 | 3.47 | 3.49 | 3.22 | 1578578 | -5.23% |
| 16 Mar 2021 | 3.44 | 3.49 | 3.59 | 3.39 | 2235246 | -0.86% |
| 15 Mar 2021 | 3.47 | 3.38 | 3.54 | 3.22 | 1826806 | 3.58% |
| 12 Mar 2021 | 3.35 | 3.53 | 3.55 | 3.28 | 1118182 | -4.56% |
| 10 Mar 2021 | 3.51 | 3.35 | 3.55 | 3.26 | 2150565 | 5.72% |
| 09 Mar 2021 | 3.32 | 3.61 | 3.65 | 3.17 | 2327816 | -7.52% |
| 08 Mar 2021 | 3.59 | 3.67 | 3.83 | 3.55 | 2108251 | -0.83% |
| 05 Mar 2021 | 3.62 | 3.68 | 3.83 | 3.55 | 3186161 | -3.47% |
| 04 Mar 2021 | 3.75 | 3.33 | 3.85 | 3.26 | 6857302 | 11.28% |
| 03 Mar 2021 | 3.37 | 3.37 | 3.48 | 3.32 | 1426147 | 0.90% |
| 02 Mar 2021 | 3.34 | 3.41 | 3.52 | 3.31 | 1783475 | -0.30% |
| 01 Mar 2021 | 3.35 | 3.00 | 3.50 | 2.99 | 5174938 | 12.79% |
| 26 Feb 2021 | 2.97 | 3.03 | 3.11 | 2.93 | 1316837 | -3.88% |
| 25 Feb 2021 | 3.09 | 2.92 | 3.18 | 2.89 | 4081464 | 7.67% |
| 24 Feb 2021 | 2.87 | 2.86 | 2.98 | 2.84 | 539301 | 1.06% |
| 23 Feb 2021 | 2.84 | 2.88 | 3.02 | 2.82 | 1164654 | -0.70% |
| 22 Feb 2021 | 2.86 | 2.95 | 2.95 | 2.80 | 710062 | -2.05% |
| 19 Feb 2021 | 2.92 | 3.01 | 3.11 | 2.89 | 1184351 | -2.99% |
| 18 Feb 2021 | 3.01 | 3.05 | 3.11 | 2.97 | 1544260 | -1.63% |
| 17 Feb 2021 | 3.06 | 2.78 | 3.14 | 2.75 | 4380788 | 10.47% |
| 16 Feb 2021 | 2.77 | 2.84 | 2.87 | 2.75 | 380451 | -2.46% |
| 15 Feb 2021 | 2.84 | 2.86 | 2.92 | 2.77 | 521034 | -0.35% |
| 12 Feb 2021 | 2.85 | 2.89 | 2.97 | 2.81 | 1169447 | -0.35% |
| 11 Feb 2021 | 2.86 | 2.99 | 2.99 | 2.83 | 1741643 | -2.05% |
| 10 Feb 2021 | 2.92 | 2.74 | 2.96 | 2.67 | 1547588 | 6.96% |
| 09 Feb 2021 | 2.73 | 2.73 | 2.83 | 2.69 | 665469 | 0.37% |
| 08 Feb 2021 | 2.72 | 2.78 | 2.78 | 2.52 | 396878 | -1.81% |
| 05 Feb 2021 | 2.77 | 2.85 | 2.87 | 2.74 | 463893 | -2.81% |
| 04 Feb 2021 | 2.85 | 2.84 | 2.98 | 2.79 | 1342581 | 1.06% |
| 03 Feb 2021 | 2.82 | 2.78 | 2.93 | 2.72 | 1118506 | 2.17% |
| 02 Feb 2021 | 2.76 | 2.59 | 2.82 | 2.59 | 1789990 | 8.24% |
| 01 Feb 2021 | 2.55 | 2.57 | 2.58 | 2.46 | 500209 | -0.78% |
| 29 Jan 2021 | 2.57 | 2.61 | 2.62 | 2.57 | 138124 | 0.00% |
| 28 Jan 2021 | 2.57 | 2.57 | 2.60 | 2.57 | 284583 | 0.00% |
| 27 Jan 2021 | 2.57 | 2.57 | 2.62 | 2.56 | 291767 | 0.00% |
| 25 Jan 2021 | 2.57 | 2.60 | 2.64 | 2.57 | 410512 | -0.39% |
| 22 Jan 2021 | 2.58 | 2.60 | 2.64 | 2.57 | 397061 | -0.39% |
| 21 Jan 2021 | 2.59 | 2.67 | 2.71 | 2.57 | 516755 | -3.00% |
| 20 Jan 2021 | 2.67 | 2.63 | 2.75 | 2.59 | 622733 | 1.91% |
| 19 Jan 2021 | 2.62 | 2.62 | 2.64 | 2.60 | 206834 | 1.16% |
| 18 Jan 2021 | 2.59 | 2.68 | 2.68 | 2.57 | 333400 | -3.36% |
| 15 Jan 2021 | 2.68 | 2.74 | 2.75 | 2.65 | 503976 | -2.19% |
| 14 Jan 2021 | 2.74 | 2.65 | 2.82 | 2.65 | 1890848 | 4.18% |
| 13 Jan 2021 | 2.63 | 2.67 | 2.67 | 2.57 | 338345 | -0.38% |
| 12 Jan 2021 | 2.64 | 2.65 | 2.73 | 2.64 | 444785 | 0.38% |
| 11 Jan 2021 | 2.63 | 2.72 | 2.74 | 2.61 | 463553 | -2.59% |
| 08 Jan 2021 | 2.70 | 2.72 | 2.76 | 2.69 | 406625 | 0.37% |
| 07 Jan 2021 | 2.69 | 2.78 | 2.82 | 2.66 | 732612 | -2.54% |
| 06 Jan 2021 | 2.76 | 2.75 | 2.82 | 2.69 | 688877 | 0.73% |
| 05 Jan 2021 | 2.74 | 2.79 | 2.79 | 2.71 | 506846 | -1.08% |
| 04 Jan 2021 | 2.77 | 2.73 | 2.87 | 2.73 | 927694 | 2.21% |
| 01 Jan 2021 | 2.71 | 2.74 | 2.78 | 2.69 | 575971 | -0.37% |
| 31 Dec 2020 | 2.72 | 2.74 | 2.82 | 2.69 | 836381 | -2.16% |
| 30 Dec 2020 | 2.78 | 2.84 | 2.88 | 2.72 | 1785722 | -1.42% |
| 29 Dec 2020 | 2.82 | 2.69 | 2.89 | 2.69 | 3821548 | 6.42% |
| 28 Dec 2020 | 2.65 | 2.65 | 2.70 | 2.51 | 1272596 | 2.32% |
| 24 Dec 2020 | 2.59 | 2.70 | 2.75 | 2.56 | 1066781 | -3.36% |
| 23 Dec 2020 | 2.68 | 2.49 | 2.77 | 2.47 | 3667042 | 8.50% |
| 22 Dec 2020 | 2.47 | 2.45 | 2.50 | 2.29 | 1335378 | 4.22% |
