KEYFINSERV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 318.45 | 322.95 | 325.00 | 315.00 | 3917 | 0.25% |
| 18 Dec 2025 | 317.65 | 313.50 | 321.50 | 313.50 | 1182 | 0.47% |
| 17 Dec 2025 | 316.15 | 319.70 | 326.90 | 312.35 | 2695 | -1.11% |
| 16 Dec 2025 | 319.70 | 321.80 | 339.70 | 312.60 | 4108 | -0.65% |
| 15 Dec 2025 | 321.80 | 318.95 | 343.45 | 306.80 | 20309 | 2.13% |
| 12 Dec 2025 | 315.10 | 298.00 | 336.85 | 298.00 | 42889 | 7.12% |
| 11 Dec 2025 | 294.15 | 303.00 | 303.00 | 293.00 | 3755 | -0.54% |
| 10 Dec 2025 | 295.75 | 309.00 | 309.00 | 292.40 | 5503 | -3.81% |
| 09 Dec 2025 | 307.45 | 308.00 | 314.90 | 301.00 | 20587 | 0.52% |
| 08 Dec 2025 | 305.85 | 338.85 | 350.10 | 300.20 | 63946 | -9.74% |
| 05 Dec 2025 | 338.85 | 286.00 | 341.40 | 286.00 | 218333 | 19.10% |
| 04 Dec 2025 | 284.50 | 281.10 | 288.10 | 280.05 | 3509 | 2.74% |
| 03 Dec 2025 | 276.90 | 283.30 | 285.00 | 274.80 | 1568 | -1.39% |
| 02 Dec 2025 | 280.80 | 286.70 | 288.45 | 280.00 | 761 | -1.23% |
| 01 Dec 2025 | 284.30 | 284.95 | 291.90 | 278.00 | 3340 | -0.21% |
| 28 Nov 2025 | 284.90 | 294.75 | 294.75 | 281.10 | 3367 | 1.19% |
| 27 Nov 2025 | 281.55 | 284.15 | 298.80 | 278.05 | 2058 | -2.39% |
| 26 Nov 2025 | 288.45 | 300.00 | 314.70 | 285.00 | 11417 | -2.45% |
| 25 Nov 2025 | 295.70 | 274.05 | 302.00 | 274.05 | 10035 | 7.10% |
| 24 Nov 2025 | 276.10 | 285.00 | 286.40 | 272.05 | 6397 | -2.09% |
| 21 Nov 2025 | 282.00 | 302.95 | 302.95 | 280.00 | 12457 | -7.10% |
| 20 Nov 2025 | 303.55 | 306.20 | 316.00 | 301.10 | 3283 | -2.36% |
| 19 Nov 2025 | 310.90 | 306.45 | 321.45 | 306.45 | 5708 | 1.68% |
| 18 Nov 2025 | 305.75 | 313.90 | 314.60 | 305.00 | 4992 | -2.44% |
| 17 Nov 2025 | 313.40 | 333.20 | 334.90 | 309.00 | 26349 | -7.86% |
| 14 Nov 2025 | 340.15 | 344.25 | 356.25 | 333.10 | 10051 | -1.53% |
| 13 Nov 2025 | 345.45 | 357.25 | 360.00 | 344.05 | 11780 | -2.04% |
| 12 Nov 2025 | 352.65 | 345.25 | 360.00 | 344.00 | 13541 | 0.63% |
| 11 Nov 2025 | 350.45 | 360.00 | 363.05 | 336.05 | 25447 | -0.53% |
| 10 Nov 2025 | 352.30 | 338.00 | 364.80 | 327.95 | 21629 | 3.15% |
| 07 Nov 2025 | 341.55 | 360.00 | 360.00 | 336.90 | 17805 | -4.50% |
| 06 Nov 2025 | 357.65 | 377.00 | 382.10 | 335.10 | 158677 | -0.65% |
| 04 Nov 2025 | 360.00 | 297.10 | 360.00 | 296.00 | 278273 | 20.00% |
| 03 Nov 2025 | 300.00 | 311.45 | 313.45 | 295.55 | 8541 | -5.32% |
| 31 Oct 2025 | 316.87 | 339.00 | 347.80 | 309.19 | 168597 | 1.22% |
| 30 Oct 2025 | 313.05 | 261.00 | 313.26 | 261.00 | 81771 | 19.92% |
| 29 Oct 2025 | 261.05 | 265.00 | 266.87 | 257.04 | 4082 | 1.12% |
| 28 Oct 2025 | 258.17 | 262.49 | 263.91 | 258.00 | 1636 | -1.35% |
| 27 Oct 2025 | 261.69 | 260.70 | 267.87 | 257.25 | 3619 | 0.38% |
| 24 Oct 2025 | 260.69 | 268.00 | 274.68 | 257.13 | 3690 | -3.52% |
| 23 Oct 2025 | 270.19 | 281.00 | 281.00 | 266.32 | 5911 | -2.40% |
| 21 Oct 2025 | 276.84 | 270.00 | 280.00 | 265.00 | 2836 | 4.86% |
| 20 Oct 2025 | 264.02 | 264.00 | 274.30 | 259.01 | 5709 | -0.75% |
| 17 Oct 2025 | 266.01 | 275.01 | 282.00 | 263.25 | 5570 | -4.20% |
| 16 Oct 2025 | 277.68 | 279.86 | 279.86 | 273.12 | 3689 | 0.47% |
| 15 Oct 2025 | 276.39 | 273.99 | 282.00 | 273.99 | 5268 | 1.43% |
| 14 Oct 2025 | 272.49 | 309.20 | 309.20 | 268.50 | 21216 | -9.07% |
| 13 Oct 2025 | 299.66 | 321.69 | 321.69 | 297.50 | 9843 | -6.85% |
| 10 Oct 2025 | 321.69 | 322.00 | 326.79 | 298.04 | 35629 | -1.18% |
| 09 Oct 2025 | 325.54 | 324.00 | 352.90 | 319.00 | 247584 | 9.25% |
| 08 Oct 2025 | 297.99 | 254.00 | 297.99 | 253.25 | 12584 | 20.00% |
| 07 Oct 2025 | 248.33 | 254.00 | 254.00 | 236.35 | 11180 | 0.25% |
| 06 Oct 2025 | 247.71 | 260.95 | 260.95 | 246.50 | 1606 | -1.09% |
| 03 Oct 2025 | 250.43 | 254.08 | 258.00 | 248.00 | 1343 | 0.54% |
| 01 Oct 2025 | 249.09 | 245.01 | 255.00 | 241.85 | 1765 | 2.93% |
| 30 Sep 2025 | 242.00 | 244.00 | 249.40 | 241.25 | 1686 | 0.37% |
| 29 Sep 2025 | 241.10 | 251.70 | 251.70 | 237.00 | 2056 | -0.60% |
| 26 Sep 2025 | 242.55 | 243.00 | 255.55 | 238.10 | 8246 | -2.43% |
| 25 Sep 2025 | 248.60 | 234.20 | 254.90 | 234.20 | 13079 | 5.76% |
| 24 Sep 2025 | 235.05 | 238.45 | 239.95 | 234.05 | 3707 | -1.41% |
| 23 Sep 2025 | 238.40 | 246.45 | 246.45 | 235.00 | 7056 | -0.52% |
| 22 Sep 2025 | 239.65 | 242.85 | 251.20 | 237.30 | 3134 | -2.88% |
| 19 Sep 2025 | 246.75 | 249.00 | 255.80 | 246.05 | 1726 | -2.43% |
| 18 Sep 2025 | 252.90 | 254.95 | 258.85 | 247.05 | 2754 | 1.30% |
| 17 Sep 2025 | 249.65 | 250.10 | 257.00 | 247.50 | 3291 | -0.18% |
| 16 Sep 2025 | 250.10 | 260.90 | 260.90 | 249.50 | 2477 | -1.77% |
| 15 Sep 2025 | 254.60 | 246.35 | 255.75 | 246.35 | 2648 | 1.78% |
| 12 Sep 2025 | 250.15 | 251.25 | 257.45 | 248.75 | 2118 | -1.36% |
| 11 Sep 2025 | 253.60 | 250.55 | 254.80 | 248.00 | 1912 | 2.01% |
| 10 Sep 2025 | 248.60 | 248.15 | 259.65 | 248.15 | 2199 | 0.18% |
| 09 Sep 2025 | 248.15 | 262.70 | 262.70 | 247.60 | 2594 | -0.96% |
| 08 Sep 2025 | 250.55 | 259.85 | 259.85 | 249.55 | 1094 | 0.16% |
| 05 Sep 2025 | 250.15 | 252.00 | 258.45 | 244.05 | 4897 | -1.07% |
| 04 Sep 2025 | 252.85 | 262.80 | 262.80 | 252.20 | 1680 | -2.92% |
| 03 Sep 2025 | 260.45 | 265.65 | 268.80 | 258.05 | 1621 | -0.86% |
| 02 Sep 2025 | 262.70 | 261.05 | 269.60 | 260.80 | 1915 | 1.17% |
| 01 Sep 2025 | 259.65 | 257.00 | 263.10 | 252.05 | 2072 | 2.08% |
| 29 Aug 2025 | 254.35 | 243.00 | 259.00 | 243.00 | 1403 | 1.58% |
| 28 Aug 2025 | 250.40 | 250.00 | 256.85 | 248.25 | 1948 | -3.23% |
| 26 Aug 2025 | 258.75 | 254.50 | 265.00 | 254.50 | 1296 | -0.37% |
| 25 Aug 2025 | 259.70 | 268.00 | 268.00 | 257.40 | 1834 | 0.04% |
| 22 Aug 2025 | 259.60 | 266.00 | 266.00 | 254.50 | 1257 | 1.21% |
| 21 Aug 2025 | 256.50 | 270.85 | 270.85 | 255.25 | 2834 | -0.91% |
| 20 Aug 2025 | 258.85 | 272.75 | 272.75 | 252.25 | 2917 | -0.35% |
| 19 Aug 2025 | 259.75 | 268.80 | 268.80 | 259.40 | 1755 | 0.31% |
| 18 Aug 2025 | 258.95 | 265.00 | 272.95 | 257.00 | 4811 | -1.05% |
| 14 Aug 2025 | 261.70 | 258.95 | 264.80 | 247.05 | 6372 | 2.07% |
| 13 Aug 2025 | 256.40 | 263.00 | 263.00 | 250.55 | 4147 | 0.55% |
| 12 Aug 2025 | 255.00 | 249.00 | 259.55 | 246.10 | 5328 | 0.89% |
| 11 Aug 2025 | 252.75 | 257.30 | 259.00 | 250.05 | 4053 | -1.27% |
| 08 Aug 2025 | 256.00 | 260.20 | 260.20 | 255.00 | 529 | -0.49% |
| 07 Aug 2025 | 257.25 | 261.50 | 261.50 | 252.25 | 3271 | -1.51% |
| 06 Aug 2025 | 261.20 | 258.60 | 265.55 | 255.30 | 1711 | -1.00% |
| 05 Aug 2025 | 263.85 | 262.00 | 274.70 | 256.35 | 8197 | 1.11% |
| 04 Aug 2025 | 260.95 | 253.70 | 279.35 | 253.70 | 10875 | 2.09% |
| 01 Aug 2025 | 255.60 | 260.00 | 267.80 | 254.10 | 1238 | -0.23% |
| 31 Jul 2025 | 256.20 | 246.00 | 268.00 | 246.00 | 3865 | -0.81% |
| 30 Jul 2025 | 258.30 | 261.30 | 261.30 | 254.55 | 955 | -0.65% |
| 29 Jul 2025 | 260.00 | 256.05 | 264.00 | 250.65 | 1000 | 1.80% |
| 28 Jul 2025 | 255.40 | 257.15 | 257.15 | 249.75 | 1242 | -0.68% |
| 25 Jul 2025 | 257.15 | 265.05 | 265.05 | 256.50 | 1010 | -2.50% |
| 24 Jul 2025 | 263.75 | 262.75 | 269.50 | 259.00 | 1120 | 0.38% |
| 23 Jul 2025 | 262.75 | 268.90 | 268.90 | 261.50 | 1124 | -2.29% |
| 22 Jul 2025 | 268.90 | 267.25 | 280.00 | 267.25 | 1099 | -2.43% |
| 21 Jul 2025 | 275.60 | 287.00 | 287.00 | 275.20 | 4982 | -4.65% |
| 18 Jul 2025 | 289.05 | 279.00 | 290.00 | 279.00 | 2101 | 3.60% |
| 17 Jul 2025 | 279.00 | 270.45 | 279.95 | 265.10 | 1977 | 3.16% |
| 16 Jul 2025 | 270.45 | 276.85 | 276.85 | 265.60 | 3178 | -0.20% |
| 15 Jul 2025 | 271.00 | 264.55 | 272.10 | 256.60 | 2588 | 2.44% |
| 14 Jul 2025 | 264.55 | 274.00 | 274.00 | 254.00 | 2857 | -0.08% |
| 11 Jul 2025 | 264.75 | 267.00 | 269.05 | 261.25 | 1518 | -1.12% |
| 10 Jul 2025 | 267.75 | 263.00 | 269.85 | 260.10 | 1004 | 0.77% |
| 09 Jul 2025 | 265.70 | 263.00 | 271.00 | 263.00 | 1550 | -0.47% |
| 08 Jul 2025 | 266.95 | 270.30 | 270.30 | 262.10 | 1052 | -1.24% |
| 07 Jul 2025 | 270.30 | 272.00 | 274.85 | 267.00 | 1983 | 0.99% |
| 04 Jul 2025 | 267.65 | 270.05 | 274.00 | 266.05 | 1037 | -0.34% |
| 03 Jul 2025 | 268.55 | 270.00 | 270.00 | 262.55 | 755 | -1.07% |
| 02 Jul 2025 | 271.45 | 266.55 | 272.70 | 266.55 | 585 | 1.53% |
| 01 Jul 2025 | 267.35 | 272.40 | 281.90 | 266.25 | 2962 | -1.85% |
| 30 Jun 2025 | 272.40 | 275.00 | 283.85 | 266.20 | 5541 | -0.24% |
| 27 Jun 2025 | 273.05 | 280.70 | 287.50 | 268.00 | 4539 | -2.73% |
| 26 Jun 2025 | 280.70 | 280.10 | 291.40 | 277.05 | 4072 | -3.74% |
| 25 Jun 2025 | 291.60 | 306.95 | 306.95 | 291.60 | 8549 | -5.00% |
| 24 Jun 2025 | 306.95 | 306.95 | 306.95 | 306.95 | 1018 | 4.99% |
| 23 Jun 2025 | 292.35 | 288.95 | 292.35 | 285.00 | 3786 | 4.99% |
| 20 Jun 2025 | 278.45 | 278.45 | 278.45 | 278.45 | 1486 | 2.00% |
| 19 Jun 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 1675 | 2.00% |
| 18 Jun 2025 | 267.65 | 267.65 | 267.65 | 267.65 | 64 | 1.98% |
| 17 Jun 2025 | 262.45 | 262.45 | 262.45 | 262.45 | 164 | 1.98% |
| 16 Jun 2025 | 257.35 | 257.35 | 257.35 | 257.35 | 2997 | 1.98% |
| 13 Jun 2025 | 252.35 | 253.00 | 253.00 | 252.35 | 1745 | -2.00% |
| 12 Jun 2025 | 257.50 | 260.00 | 260.00 | 257.40 | 1235 | -1.96% |
| 11 Jun 2025 | 262.65 | 264.00 | 264.00 | 262.65 | 1131 | -2.00% |
| 10 Jun 2025 | 268.00 | 271.00 | 271.00 | 268.00 | 1713 | -1.99% |
| 09 Jun 2025 | 273.45 | 273.45 | 273.45 | 273.45 | 2150 | -1.99% |
| 06 Jun 2025 | 279.00 | 278.25 | 279.00 | 278.25 | 4469 | -1.73% |
| 05 Jun 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 379 | -2.00% |
| 04 Jun 2025 | 289.70 | 291.55 | 291.55 | 289.70 | 1359 | -2.00% |
| 03 Jun 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 655 | -1.99% |
| 02 Jun 2025 | 301.60 | 301.60 | 301.60 | 301.60 | 625 | -2.00% |
| 30 May 2025 | 307.75 | 307.75 | 307.75 | 307.75 | 1994 | -1.99% |
| 29 May 2025 | 314.00 | 317.40 | 317.40 | 313.00 | 921 | -1.57% |
| 28 May 2025 | 319.00 | 323.90 | 323.90 | 319.00 | 1311 | -2.00% |
| 27 May 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 610 | -2.00% |
| 26 May 2025 | 332.15 | 337.50 | 337.50 | 332.15 | 941 | -1.99% |
| 23 May 2025 | 338.90 | 343.95 | 343.95 | 338.90 | 533 | -2.00% |
| 22 May 2025 | 345.80 | 345.80 | 347.50 | 345.80 | 793 | -2.00% |
| 21 May 2025 | 352.85 | 352.85 | 352.85 | 352.85 | 277 | -2.00% |
| 20 May 2025 | 360.05 | 360.05 | 360.05 | 360.05 | 589 | -2.00% |
| 19 May 2025 | 367.40 | 367.40 | 367.45 | 367.40 | 3144 | -2.00% |
| 16 May 2025 | 374.90 | 374.90 | 374.90 | 358.80 | 13160 | 5.00% |
| 15 May 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 1882 | 5.00% |
| 14 May 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 1879 | 4.99% |
| 13 May 2025 | 323.90 | 323.85 | 323.90 | 314.70 | 3926 | 4.99% |
| 12 May 2025 | 308.50 | 302.00 | 308.50 | 302.00 | 2011 | 4.99% |
| 09 May 2025 | 293.85 | 298.30 | 298.30 | 290.30 | 4159 | -3.83% |
| 08 May 2025 | 305.55 | 311.10 | 311.10 | 295.00 | 2848 | 0.38% |
| 07 May 2025 | 304.40 | 297.90 | 313.75 | 297.90 | 6714 | -2.92% |
| 06 May 2025 | 313.55 | 330.00 | 330.00 | 313.55 | 5826 | -5.00% |
| 05 May 2025 | 330.05 | 327.00 | 338.00 | 324.70 | 4533 | -3.42% |
| 02 May 2025 | 341.75 | 357.00 | 357.00 | 340.15 | 7684 | -4.55% |
| 30 Apr 2025 | 358.05 | 388.90 | 389.90 | 358.05 | 4297 | -5.00% |
| 29 Apr 2025 | 376.90 | 378.60 | 399.20 | 370.00 | 6498 | -1.73% |
| 28 Apr 2025 | 383.55 | 396.50 | 403.90 | 379.00 | 5970 | -3.75% |
| 25 Apr 2025 | 398.50 | 433.40 | 433.40 | 394.40 | 11888 | -4.01% |
| 24 Apr 2025 | 415.15 | 409.00 | 415.15 | 409.00 | 10141 | 4.99% |
| 23 Apr 2025 | 395.40 | 357.80 | 395.40 | 357.80 | 24046 | 4.99% |
| 22 Apr 2025 | 376.60 | 376.60 | 376.60 | 376.60 | 4941 | -4.99% |
| 21 Apr 2025 | 396.40 | 396.40 | 396.40 | 396.40 | 1405 | -5.00% |
| 17 Apr 2025 | 417.25 | 417.25 | 419.95 | 417.25 | 3474 | -5.00% |
| 16 Apr 2025 | 439.20 | 470.00 | 470.00 | 428.95 | 15636 | -2.72% |
| 15 Apr 2025 | 451.50 | 454.00 | 479.00 | 440.55 | 222263 | 2.98% |
| 11 Apr 2025 | 438.45 | 410.00 | 438.45 | 407.05 | 147408 | 10.00% |
| 09 Apr 2025 | 398.60 | 365.90 | 401.50 | 361.00 | 318096 | 9.21% |
| 08 Apr 2025 | 365.00 | 320.30 | 365.00 | 307.40 | 130729 | 19.99% |
| 07 Apr 2025 | 304.20 | 311.00 | 312.10 | 283.55 | 25901 | -6.54% |
| 04 Apr 2025 | 325.50 | 322.20 | 332.80 | 312.50 | 18323 | -2.75% |
| 03 Apr 2025 | 334.70 | 337.00 | 343.40 | 318.05 | 33766 | -1.33% |
| 02 Apr 2025 | 339.20 | 286.20 | 343.40 | 286.20 | 344071 | 18.52% |
| 01 Apr 2025 | 286.20 | 302.00 | 302.00 | 280.00 | 16008 | -4.52% |
| 28 Mar 2025 | 299.74 | 314.45 | 314.45 | 295.60 | 11558 | -4.68% |
| 27 Mar 2025 | 314.45 | 292.10 | 319.95 | 292.10 | 49071 | 4.88% |
| 26 Mar 2025 | 299.82 | 325.00 | 331.80 | 295.00 | 229540 | 0.15% |
| 25 Mar 2025 | 299.37 | 252.00 | 299.37 | 245.90 | 102633 | 20.00% |
| 24 Mar 2025 | 249.48 | 238.54 | 254.00 | 232.02 | 19365 | 5.65% |
| 21 Mar 2025 | 236.14 | 235.04 | 239.00 | 224.00 | 5083 | 0.95% |
| 20 Mar 2025 | 233.91 | 236.40 | 243.98 | 231.50 | 15319 | 2.35% |
| 19 Mar 2025 | 228.54 | 227.00 | 233.98 | 215.75 | 8557 | 4.41% |
| 18 Mar 2025 | 218.88 | 231.51 | 235.11 | 216.61 | 9400 | -3.92% |
| 17 Mar 2025 | 227.82 | 226.44 | 236.33 | 226.12 | 5335 | 0.53% |
| 13 Mar 2025 | 226.62 | 227.67 | 237.99 | 223.00 | 7146 | -0.46% |
| 12 Mar 2025 | 227.67 | 228.01 | 234.33 | 222.94 | 5405 | 0.65% |
| 11 Mar 2025 | 226.20 | 227.00 | 229.46 | 218.01 | 3857 | -1.21% |
| 10 Mar 2025 | 228.98 | 221.37 | 238.00 | 213.00 | 12383 | 3.92% |
| 07 Mar 2025 | 220.34 | 220.20 | 227.00 | 213.01 | 5462 | 1.75% |
| 06 Mar 2025 | 216.55 | 224.87 | 227.00 | 214.88 | 5254 | 2.75% |
| 05 Mar 2025 | 210.76 | 203.99 | 234.00 | 196.82 | 49691 | 6.01% |
| 04 Mar 2025 | 198.82 | 204.99 | 205.51 | 194.00 | 4626 | -0.18% |
| 03 Mar 2025 | 199.17 | 192.47 | 207.39 | 192.00 | 9815 | 3.79% |
| 28 Feb 2025 | 191.90 | 208.00 | 208.00 | 190.15 | 4090 | -3.91% |
| 27 Feb 2025 | 199.70 | 214.00 | 214.00 | 196.99 | 7184 | -0.80% |
| 25 Feb 2025 | 201.32 | 198.80 | 215.00 | 192.60 | 37582 | 3.81% |
| 24 Feb 2025 | 193.94 | 201.45 | 201.45 | 192.01 | 1483 | -4.69% |
| 21 Feb 2025 | 203.48 | 209.40 | 212.00 | 200.10 | 3535 | -2.75% |
| 20 Feb 2025 | 209.24 | 205.02 | 214.98 | 204.42 | 8375 | 4.01% |
| 19 Feb 2025 | 201.17 | 178.79 | 206.97 | 170.10 | 23146 | 12.54% |
| 18 Feb 2025 | 178.75 | 191.09 | 191.12 | 176.01 | 5196 | -5.78% |
| 17 Feb 2025 | 189.72 | 200.20 | 200.20 | 186.41 | 18458 | -8.95% |
| 14 Feb 2025 | 208.38 | 236.71 | 239.40 | 204.51 | 15005 | -10.17% |
| 13 Feb 2025 | 231.98 | 236.30 | 240.00 | 225.70 | 11120 | 1.39% |
| 12 Feb 2025 | 228.79 | 248.89 | 250.00 | 225.10 | 17678 | -2.53% |
| 11 Feb 2025 | 234.72 | 244.00 | 244.00 | 231.10 | 8878 | -4.13% |
| 10 Feb 2025 | 244.82 | 257.00 | 264.00 | 240.99 | 61183 | -5.83% |
| 07 Feb 2025 | 259.97 | 289.95 | 314.45 | 255.00 | 152129 | -8.76% |
| 06 Feb 2025 | 284.93 | 260.00 | 285.04 | 240.01 | 259094 | 19.95% |
| 05 Feb 2025 | 237.54 | 248.95 | 249.95 | 232.06 | 4093 | -2.04% |
| 04 Feb 2025 | 242.48 | 226.00 | 248.00 | 226.00 | 1865 | 7.30% |
| 03 Feb 2025 | 225.99 | 230.62 | 234.79 | 223.48 | 1682 | -2.47% |
| 01 Feb 2025 | 231.71 | 235.98 | 238.00 | 230.63 | 432 | 0.47% |
| 31 Jan 2025 | 230.63 | 229.85 | 239.00 | 224.20 | 3581 | 2.66% |
| 30 Jan 2025 | 224.66 | 237.87 | 237.87 | 220.00 | 3410 | -1.98% |
| 29 Jan 2025 | 229.20 | 223.35 | 238.00 | 221.83 | 7474 | 0.31% |
| 28 Jan 2025 | 228.50 | 239.95 | 239.95 | 224.50 | 3621 | -1.69% |
| 27 Jan 2025 | 232.43 | 238.36 | 241.00 | 228.84 | 3174 | -3.26% |
| 24 Jan 2025 | 240.26 | 244.56 | 245.09 | 238.10 | 5277 | -1.40% |
| 23 Jan 2025 | 243.67 | 237.22 | 252.50 | 234.22 | 9588 | 2.71% |
| 22 Jan 2025 | 237.23 | 224.92 | 243.50 | 224.92 | 3613 | 1.66% |
| 21 Jan 2025 | 233.35 | 251.86 | 251.86 | 227.51 | 6340 | -2.94% |
| 20 Jan 2025 | 240.43 | 241.40 | 245.59 | 236.43 | 3240 | 1.14% |
| 17 Jan 2025 | 237.71 | 226.10 | 246.85 | 226.10 | 25783 | 5.67% |
| 16 Jan 2025 | 224.96 | 215.20 | 232.80 | 215.20 | 21759 | 3.14% |
| 15 Jan 2025 | 218.11 | 232.20 | 239.93 | 208.71 | 38385 | -5.95% |
| 14 Jan 2025 | 231.90 | 210.13 | 231.90 | 209.98 | 18875 | 10.00% |
| 13 Jan 2025 | 210.82 | 230.08 | 236.80 | 208.00 | 16635 | -8.37% |
| 10 Jan 2025 | 230.07 | 245.00 | 250.00 | 229.08 | 33922 | -4.59% |
| 09 Jan 2025 | 241.14 | 247.43 | 248.00 | 241.00 | 266 | -2.57% |
| 08 Jan 2025 | 247.50 | 247.00 | 253.35 | 246.30 | 996 | 0.28% |
| 07 Jan 2025 | 246.80 | 254.00 | 254.00 | 242.55 | 934 | -0.37% |
| 06 Jan 2025 | 247.71 | 256.00 | 256.00 | 240.00 | 1345 | 0.99% |
| 03 Jan 2025 | 245.27 | 247.00 | 247.90 | 241.07 | 520 | -0.29% |
| 02 Jan 2025 | 245.99 | 258.95 | 258.95 | 243.50 | 1428 | -0.81% |
| 01 Jan 2025 | 248.01 | 253.00 | 253.00 | 243.00 | 2425 | -0.73% |
| 31 Dec 2024 | 249.84 | 259.90 | 259.90 | 240.00 | 12766 | 0.88% |
| 30 Dec 2024 | 247.67 | 258.00 | 258.00 | 243.10 | 2418 | -1.31% |
| 27 Dec 2024 | 250.95 | 258.40 | 258.40 | 245.05 | 1144 | 1.38% |
| 26 Dec 2024 | 247.53 | 247.55 | 254.00 | 247.10 | 871 | 0.11% |
| 24 Dec 2024 | 247.25 | 253.75 | 253.75 | 246.00 | 491 | -1.89% |
| 23 Dec 2024 | 252.02 | 249.90 | 255.94 | 246.00 | 1745 | 1.27% |
| 20 Dec 2024 | 248.86 | 257.90 | 257.90 | 242.60 | 1282 | -0.96% |
| 19 Dec 2024 | 251.28 | 255.00 | 262.00 | 250.10 | 1719 | -1.47% |
| 18 Dec 2024 | 255.02 | 254.63 | 259.90 | 254.63 | 875 | 0.15% |
| 17 Dec 2024 | 254.63 | 261.90 | 261.90 | 250.00 | 1544 | -1.67% |
| 16 Dec 2024 | 258.95 | 254.99 | 263.68 | 250.00 | 3178 | 1.57% |
| 13 Dec 2024 | 254.95 | 257.10 | 261.70 | 248.61 | 3663 | -2.58% |
| 12 Dec 2024 | 261.70 | 268.00 | 272.80 | 256.75 | 3247 | 0.02% |
| 11 Dec 2024 | 261.64 | 272.90 | 272.90 | 258.00 | 1519 | -1.08% |
| 10 Dec 2024 | 264.49 | 273.00 | 273.00 | 262.00 | 2953 | -1.88% |
| 09 Dec 2024 | 269.57 | 276.40 | 276.40 | 261.71 | 5285 | 0.50% |
| 06 Dec 2024 | 268.22 | 269.99 | 272.00 | 260.50 | 2658 | -1.39% |
| 05 Dec 2024 | 272.00 | 275.98 | 275.98 | 255.00 | 1471 | 1.50% |
| 04 Dec 2024 | 267.97 | 278.50 | 278.50 | 253.00 | 3733 | 0.95% |
| 03 Dec 2024 | 265.46 | 255.00 | 266.41 | 255.00 | 3039 | 4.62% |
| 02 Dec 2024 | 253.73 | 249.40 | 253.73 | 243.00 | 3535 | 5.00% |
| 29 Nov 2024 | 241.65 | 251.00 | 251.00 | 241.00 | 705 | 0.48% |
| 28 Nov 2024 | 240.50 | 243.00 | 247.95 | 236.00 | 1315 | -1.03% |
| 27 Nov 2024 | 243.00 | 248.00 | 249.95 | 240.00 | 2635 | -2.02% |
| 26 Nov 2024 | 248.00 | 252.95 | 252.95 | 246.00 | 3261 | 1.89% |
| 25 Nov 2024 | 243.40 | 253.50 | 253.90 | 242.00 | 1921 | -0.47% |
| 22 Nov 2024 | 244.55 | 254.80 | 257.00 | 237.60 | 2505 | -0.22% |
| 21 Nov 2024 | 245.10 | 241.00 | 251.00 | 241.00 | 1085 | -0.93% |
| 19 Nov 2024 | 247.40 | 245.90 | 253.00 | 245.90 | 1205 | 1.62% |
| 18 Nov 2024 | 243.45 | 251.25 | 251.25 | 235.10 | 2026 | -1.16% |
| 14 Nov 2024 | 246.30 | 256.00 | 262.40 | 243.80 | 4907 | -4.01% |
| 13 Nov 2024 | 256.60 | 261.20 | 261.20 | 252.00 | 2718 | -1.76% |
| 12 Nov 2024 | 261.20 | 264.00 | 266.00 | 257.10 | 749 | -1.97% |
| 11 Nov 2024 | 266.45 | 274.00 | 274.00 | 259.10 | 4846 | 1.66% |
| 08 Nov 2024 | 262.10 | 267.50 | 267.50 | 254.30 | 3640 | 0.10% |
| 07 Nov 2024 | 261.85 | 263.95 | 263.95 | 253.00 | 2228 | 2.71% |
| 06 Nov 2024 | 254.95 | 264.10 | 269.90 | 253.00 | 10068 | -3.46% |
| 05 Nov 2024 | 264.10 | 270.95 | 270.95 | 258.00 | 654 | 1.58% |
| 04 Nov 2024 | 260.00 | 256.00 | 269.85 | 248.05 | 2427 | -0.10% |
| 01 Nov 2024 | 260.25 | 263.00 | 274.90 | 259.00 | 5454 | -0.82% |
| 31 Oct 2024 | 262.40 | 267.95 | 274.00 | 260.00 | 3920 | -2.31% |
| 30 Oct 2024 | 268.60 | 274.50 | 274.50 | 264.15 | 1137 | -2.15% |
| 29 Oct 2024 | 274.50 | 271.15 | 275.00 | 271.15 | 1161 | -0.69% |
| 28 Oct 2024 | 276.40 | 279.95 | 279.95 | 256.00 | 1248 | 3.33% |
| 25 Oct 2024 | 267.50 | 281.15 | 281.15 | 267.10 | 3238 | -4.86% |
| 24 Oct 2024 | 281.15 | 274.05 | 287.95 | 270.30 | 929 | 0.04% |
| 23 Oct 2024 | 281.05 | 284.15 | 284.75 | 270.00 | 2169 | -1.09% |
| 22 Oct 2024 | 284.15 | 300.00 | 300.00 | 281.70 | 4763 | -4.17% |
| 21 Oct 2024 | 296.50 | 303.95 | 309.70 | 292.00 | 3985 | -2.58% |
| 18 Oct 2024 | 304.35 | 319.00 | 319.00 | 302.60 | 4978 | -4.44% |
| 17 Oct 2024 | 318.50 | 335.10 | 340.80 | 318.35 | 3065 | -4.95% |
| 16 Oct 2024 | 335.10 | 348.95 | 348.95 | 328.00 | 7185 | -2.67% |
| 15 Oct 2024 | 344.30 | 358.95 | 360.00 | 341.60 | 6309 | -3.26% |
| 14 Oct 2024 | 355.90 | 354.95 | 364.80 | 337.20 | 12120 | 0.27% |
| 11 Oct 2024 | 354.95 | 364.95 | 372.00 | 350.00 | 31708 | -1.62% |
| 10 Oct 2024 | 360.80 | 371.00 | 379.95 | 335.10 | 157973 | -1.69% |
| 09 Oct 2024 | 367.00 | 335.15 | 368.70 | 335.15 | 495317 | 19.45% |
| 08 Oct 2024 | 307.25 | 252.20 | 307.25 | 252.20 | 154606 | 20.00% |
| 07 Oct 2024 | 256.05 | 279.45 | 288.70 | 252.10 | 14869 | -8.23% |
| 04 Oct 2024 | 279.00 | 299.00 | 312.00 | 273.05 | 65486 | -4.83% |
| 03 Oct 2024 | 293.15 | 281.00 | 296.80 | 270.00 | 42802 | 6.48% |
| 01 Oct 2024 | 275.30 | 261.10 | 286.10 | 252.65 | 42692 | 5.84% |
| 30 Sep 2024 | 260.10 | 253.00 | 264.80 | 253.00 | 6645 | 0.33% |
| 27 Sep 2024 | 259.25 | 260.00 | 261.25 | 255.45 | 3065 | 0.37% |
| 26 Sep 2024 | 258.30 | 267.00 | 268.90 | 256.60 | 7261 | -1.75% |
| 25 Sep 2024 | 262.90 | 260.95 | 263.40 | 260.30 | 4481 | 1.00% |
| 24 Sep 2024 | 260.30 | 255.20 | 263.45 | 255.20 | 4680 | -0.65% |
| 23 Sep 2024 | 262.00 | 263.00 | 265.00 | 254.95 | 4842 | 2.01% |
| 20 Sep 2024 | 256.85 | 257.15 | 262.80 | 254.40 | 6248 | 1.88% |
| 19 Sep 2024 | 252.10 | 256.35 | 267.25 | 250.10 | 6430 | -3.56% |
| 18 Sep 2024 | 261.40 | 266.00 | 269.95 | 256.00 | 7090 | -0.48% |
| 17 Sep 2024 | 262.65 | 261.95 | 265.00 | 253.65 | 7494 | 1.80% |
| 16 Sep 2024 | 258.00 | 257.35 | 267.00 | 251.25 | 5426 | 0.27% |
| 13 Sep 2024 | 257.30 | 258.00 | 261.95 | 250.30 | 5483 | 2.80% |
| 12 Sep 2024 | 250.30 | 252.05 | 254.00 | 248.00 | 5454 | 0.26% |
| 11 Sep 2024 | 249.65 | 259.50 | 277.60 | 246.00 | 30624 | -1.09% |
| 10 Sep 2024 | 252.40 | 256.85 | 258.00 | 247.80 | 12030 | -1.73% |
| 09 Sep 2024 | 256.85 | 272.65 | 272.65 | 248.15 | 8557 | -4.50% |
| 06 Sep 2024 | 268.95 | 273.00 | 275.70 | 265.55 | 5217 | -0.37% |
| 05 Sep 2024 | 269.95 | 266.35 | 272.05 | 257.60 | 8140 | 2.68% |
| 04 Sep 2024 | 262.90 | 256.55 | 269.90 | 254.40 | 6859 | 2.52% |
| 03 Sep 2024 | 256.45 | 260.00 | 261.00 | 252.60 | 2328 | 0.39% |
| 02 Sep 2024 | 255.45 | 269.80 | 269.80 | 251.20 | 5224 | -3.57% |
| 30 Aug 2024 | 264.90 | 275.95 | 276.70 | 261.15 | 5090 | 0.57% |
| 29 Aug 2024 | 263.40 | 268.00 | 273.80 | 258.70 | 5252 | -1.64% |
| 28 Aug 2024 | 267.80 | 274.90 | 280.40 | 265.05 | 7357 | -2.55% |
| 27 Aug 2024 | 274.80 | 283.15 | 288.00 | 272.00 | 8557 | -2.19% |
| 26 Aug 2024 | 280.95 | 273.00 | 285.00 | 273.00 | 11870 | 2.95% |
| 23 Aug 2024 | 272.90 | 289.00 | 289.00 | 268.70 | 8595 | -3.11% |
| 22 Aug 2024 | 281.65 | 290.80 | 290.80 | 273.00 | 11983 | -0.12% |
| 21 Aug 2024 | 282.00 | 275.00 | 287.25 | 272.05 | 15914 | 0.21% |
| 20 Aug 2024 | 281.40 | 290.05 | 304.50 | 273.30 | 55539 | -2.98% |
| 19 Aug 2024 | 290.05 | 273.05 | 290.05 | 273.00 | 37901 | 9.99% |
| 16 Aug 2024 | 263.70 | 258.00 | 263.70 | 247.05 | 35061 | 9.99% |
| 14 Aug 2024 | 239.75 | 247.00 | 247.00 | 239.00 | 2671 | 1.52% |
| 13 Aug 2024 | 236.15 | 246.95 | 252.60 | 233.80 | 8631 | -1.38% |
| 12 Aug 2024 | 239.45 | 235.00 | 246.30 | 216.35 | 22237 | 0.08% |
| 09 Aug 2024 | 239.25 | 264.55 | 264.55 | 233.35 | 18745 | -7.71% |
| 08 Aug 2024 | 259.25 | 276.95 | 276.95 | 255.70 | 3789 | -3.64% |
| 07 Aug 2024 | 269.05 | 268.40 | 272.00 | 265.05 | 2645 | 2.09% |
| 06 Aug 2024 | 263.55 | 267.90 | 274.90 | 258.00 | 7329 | 2.49% |
| 05 Aug 2024 | 257.15 | 278.00 | 280.00 | 252.25 | 13578 | -6.25% |
| 02 Aug 2024 | 274.30 | 270.05 | 290.00 | 263.10 | 12782 | -1.17% |
| 01 Aug 2024 | 277.55 | 288.80 | 288.80 | 277.00 | 5548 | -1.89% |
| 31 Jul 2024 | 282.89 | 288.80 | 288.80 | 274.86 | 9223 | 0.88% |
| 30 Jul 2024 | 280.41 | 290.00 | 290.00 | 276.20 | 8219 | -0.66% |
| 29 Jul 2024 | 282.27 | 284.50 | 299.00 | 278.33 | 12212 | -0.76% |
| 26 Jul 2024 | 284.42 | 298.00 | 298.05 | 281.10 | 8460 | -1.03% |
| 25 Jul 2024 | 287.37 | 282.00 | 304.00 | 265.01 | 25872 | 0.38% |
| 24 Jul 2024 | 286.27 | 291.99 | 298.00 | 281.60 | 20263 | 0.58% |
| 23 Jul 2024 | 284.62 | 304.90 | 306.00 | 262.21 | 102266 | 1.93% |
| 22 Jul 2024 | 279.24 | 258.69 | 279.24 | 258.69 | 23368 | 10.00% |
| 19 Jul 2024 | 253.86 | 265.80 | 276.00 | 253.44 | 47298 | -9.85% |
| 18 Jul 2024 | 281.60 | 314.99 | 334.70 | 277.47 | 259619 | -8.66% |
| 16 Jul 2024 | 308.30 | 288.99 | 308.30 | 283.00 | 202710 | 20.00% |
| 15 Jul 2024 | 256.92 | 225.00 | 256.92 | 225.00 | 53389 | 20.00% |
| 12 Jul 2024 | 214.10 | 214.70 | 215.15 | 206.30 | 25222 | 4.48% |
| 11 Jul 2024 | 204.91 | 199.90 | 204.91 | 195.05 | 16472 | 5.00% |
| 10 Jul 2024 | 195.16 | 192.82 | 201.40 | 192.82 | 4511 | 1.21% |
| 09 Jul 2024 | 192.82 | 190.00 | 195.00 | 190.00 | 14800 | 1.31% |
| 08 Jul 2024 | 190.32 | 194.18 | 195.00 | 185.00 | 3901 | -0.03% |
| 05 Jul 2024 | 190.37 | 198.00 | 198.00 | 189.00 | 18920 | -0.27% |
| 04 Jul 2024 | 190.89 | 186.90 | 190.89 | 184.00 | 15852 | 5.00% |
| 03 Jul 2024 | 181.80 | 173.61 | 182.29 | 172.56 | 7752 | 4.72% |
| 02 Jul 2024 | 173.61 | 176.00 | 176.00 | 170.21 | 2305 | -0.52% |
| 01 Jul 2024 | 174.51 | 174.00 | 174.95 | 168.15 | 2740 | 3.20% |
| 28 Jun 2024 | 169.10 | 171.26 | 172.99 | 169.00 | 1917 | 0.71% |
| 27 Jun 2024 | 167.90 | 173.98 | 173.98 | 167.00 | 4989 | -0.41% |
| 26 Jun 2024 | 168.59 | 170.50 | 174.44 | 168.00 | 7248 | -0.76% |
| 25 Jun 2024 | 169.88 | 171.60 | 177.00 | 168.00 | 11208 | -1.61% |
| 24 Jun 2024 | 172.66 | 175.95 | 179.89 | 170.26 | 3401 | -1.94% |
| 21 Jun 2024 | 176.08 | 174.98 | 177.45 | 174.00 | 2447 | 0.62% |
| 20 Jun 2024 | 174.99 | 176.85 | 178.00 | 173.65 | 1625 | 0.83% |
| 19 Jun 2024 | 173.55 | 175.00 | 178.00 | 166.85 | 5390 | -0.29% |
| 18 Jun 2024 | 174.05 | 174.90 | 176.70 | 169.00 | 3005 | 3.42% |
| 14 Jun 2024 | 168.30 | 171.00 | 175.49 | 165.00 | 4064 | -1.64% |
| 13 Jun 2024 | 171.10 | 171.75 | 171.75 | 164.10 | 2779 | 1.05% |
| 12 Jun 2024 | 169.33 | 164.89 | 169.33 | 164.80 | 2865 | 5.00% |
| 11 Jun 2024 | 161.27 | 170.00 | 170.00 | 160.10 | 6274 | -3.42% |
| 10 Jun 2024 | 166.98 | 168.95 | 170.99 | 163.11 | 3618 | -1.17% |
| 07 Jun 2024 | 168.95 | 172.00 | 172.00 | 162.10 | 4108 | 2.67% |
| 06 Jun 2024 | 164.55 | 164.80 | 172.40 | 162.00 | 2908 | -0.21% |
| 05 Jun 2024 | 164.90 | 164.00 | 166.75 | 156.65 | 1851 | 1.01% |
| 04 Jun 2024 | 163.25 | 163.50 | 175.90 | 163.25 | 5070 | -4.98% |
| 03 Jun 2024 | 171.80 | 169.65 | 173.95 | 162.00 | 1991 | 3.34% |
| 31 May 2024 | 166.25 | 171.00 | 171.00 | 162.00 | 3036 | 2.06% |
| 30 May 2024 | 162.90 | 175.00 | 175.00 | 161.70 | 5403 | -4.29% |
| 29 May 2024 | 170.20 | 179.70 | 179.70 | 169.00 | 1092 | -1.76% |
| 28 May 2024 | 173.25 | 183.10 | 183.10 | 173.00 | 3312 | -4.76% |
| 27 May 2024 | 181.90 | 174.90 | 183.55 | 168.20 | 3789 | 4.03% |
| 24 May 2024 | 174.85 | 174.80 | 176.50 | 168.00 | 2153 | 3.83% |
| 23 May 2024 | 168.40 | 175.00 | 175.00 | 168.00 | 884 | -0.53% |
| 22 May 2024 | 169.30 | 171.00 | 178.80 | 169.00 | 1091 | -2.90% |
| 21 May 2024 | 174.35 | 181.95 | 181.95 | 173.10 | 1651 | -0.31% |
| 18 May 2024 | 174.90 | 177.35 | 177.35 | 174.80 | 1330 | 2.88% |
| 17 May 2024 | 170.00 | 182.95 | 182.95 | 169.70 | 1797 | -2.86% |
| 16 May 2024 | 175.00 | 174.00 | 177.90 | 172.50 | 3833 | 2.28% |
| 15 May 2024 | 171.10 | 170.00 | 174.00 | 165.50 | 1786 | 1.66% |
| 14 May 2024 | 168.30 | 169.65 | 171.50 | 160.30 | 1044 | 0.84% |
| 13 May 2024 | 166.90 | 172.00 | 172.00 | 163.40 | 5230 | -2.97% |
| 10 May 2024 | 172.00 | 172.00 | 176.95 | 171.00 | 212 | -2.82% |
| 09 May 2024 | 177.00 | 176.90 | 180.90 | 168.05 | 1123 | 0.06% |
| 08 May 2024 | 176.90 | 170.00 | 178.40 | 170.00 | 4255 | 4.06% |
| 07 May 2024 | 170.00 | 165.10 | 170.00 | 165.10 | 2338 | -1.88% |
| 06 May 2024 | 173.25 | 178.00 | 178.95 | 172.10 | 1169 | -2.53% |
| 03 May 2024 | 177.75 | 183.00 | 184.95 | 176.15 | 3518 | -3.92% |
| 02 May 2024 | 185.00 | 179.00 | 188.00 | 179.00 | 1525 | 1.90% |
| 30 Apr 2024 | 181.55 | 178.20 | 185.95 | 178.20 | 1252 | 0.33% |
| 29 Apr 2024 | 180.95 | 185.00 | 188.00 | 180.10 | 1639 | -1.95% |
| 26 Apr 2024 | 184.55 | 190.00 | 190.00 | 183.00 | 1140 | -1.05% |
| 25 Apr 2024 | 186.50 | 194.95 | 194.95 | 185.70 | 2255 | -2.15% |
| 24 Apr 2024 | 190.60 | 193.55 | 193.55 | 181.40 | 10559 | 3.39% |
| 23 Apr 2024 | 184.35 | 176.00 | 184.35 | 175.65 | 7321 | 4.98% |
| 22 Apr 2024 | 175.60 | 170.35 | 183.90 | 170.35 | 3304 | -0.79% |
| 19 Apr 2024 | 177.00 | 167.05 | 184.45 | 167.05 | 2715 | 0.74% |
| 18 Apr 2024 | 175.70 | 185.00 | 186.00 | 175.55 | 4537 | -4.90% |
| 16 Apr 2024 | 184.75 | 183.50 | 188.50 | 177.00 | 3423 | -0.51% |
| 15 Apr 2024 | 185.70 | 187.10 | 187.10 | 182.70 | 3758 | -3.43% |
| 12 Apr 2024 | 192.30 | 203.00 | 205.45 | 187.05 | 24353 | -7.84% |
| 10 Apr 2024 | 208.65 | 217.00 | 217.00 | 205.15 | 22146 | -3.40% |
| 09 Apr 2024 | 216.00 | 209.00 | 220.00 | 201.00 | 34795 | 4.78% |
| 08 Apr 2024 | 206.15 | 217.00 | 217.00 | 201.05 | 164174 | 3.41% |
| 05 Apr 2024 | 199.35 | 169.90 | 199.35 | 167.55 | 242186 | 19.98% |
| 04 Apr 2024 | 166.15 | 172.00 | 172.00 | 164.40 | 14754 | 1.34% |
| 03 Apr 2024 | 163.95 | 174.90 | 175.30 | 162.00 | 24894 | -3.16% |
| 02 Apr 2024 | 169.30 | 158.00 | 169.30 | 155.15 | 26363 | 9.97% |
| 01 Apr 2024 | 153.95 | 144.95 | 158.45 | 144.95 | 17140 | 6.87% |
| 28 Mar 2024 | 144.05 | 143.10 | 148.90 | 143.10 | 6959 | 0.00% |
| 27 Mar 2024 | 144.05 | 150.95 | 150.95 | 143.00 | 5599 | -1.00% |
| 26 Mar 2024 | 145.50 | 148.00 | 148.90 | 144.50 | 5199 | -1.32% |
| 22 Mar 2024 | 147.45 | 148.95 | 152.05 | 139.05 | 22749 | -0.71% |
| 21 Mar 2024 | 148.50 | 157.70 | 157.70 | 146.20 | 4940 | -3.00% |
| 20 Mar 2024 | 153.10 | 143.00 | 158.40 | 143.00 | 12308 | 5.81% |
| 19 Mar 2024 | 144.70 | 142.55 | 146.80 | 141.80 | 4045 | 1.26% |
| 18 Mar 2024 | 142.90 | 146.50 | 152.95 | 141.05 | 7872 | -2.02% |
| 15 Mar 2024 | 145.85 | 151.95 | 152.45 | 143.10 | 7008 | -3.67% |
| 14 Mar 2024 | 151.40 | 137.05 | 151.60 | 128.20 | 14985 | 9.83% |
| 13 Mar 2024 | 137.85 | 151.40 | 155.00 | 136.30 | 11021 | -8.95% |
| 12 Mar 2024 | 151.40 | 169.00 | 169.00 | 147.75 | 16664 | -7.77% |
| 11 Mar 2024 | 164.15 | 167.00 | 174.70 | 162.95 | 10013 | -1.59% |
| 07 Mar 2024 | 166.80 | 165.00 | 175.00 | 161.05 | 8342 | 1.28% |
| 06 Mar 2024 | 164.70 | 170.00 | 175.00 | 162.05 | 9862 | -2.49% |
| 05 Mar 2024 | 168.90 | 169.05 | 171.90 | 164.10 | 4409 | 0.87% |
| 04 Mar 2024 | 167.45 | 172.15 | 175.75 | 165.30 | 10224 | -2.90% |
| 02 Mar 2024 | 172.45 | 165.95 | 176.00 | 164.50 | 5152 | 2.80% |
| 01 Mar 2024 | 167.75 | 162.50 | 171.00 | 156.15 | 12935 | 6.54% |
| 29 Feb 2024 | 157.45 | 171.00 | 171.00 | 155.15 | 22457 | -7.68% |
| 28 Feb 2024 | 170.55 | 171.80 | 173.00 | 168.35 | 14309 | -0.73% |
| 27 Feb 2024 | 171.80 | 170.40 | 175.20 | 170.00 | 9489 | -0.89% |
| 26 Feb 2024 | 173.35 | 180.00 | 180.00 | 172.55 | 6444 | -0.89% |
| 23 Feb 2024 | 174.90 | 181.95 | 181.95 | 173.00 | 7409 | -1.71% |
| 22 Feb 2024 | 177.95 | 174.15 | 180.95 | 169.90 | 14207 | 2.48% |
| 21 Feb 2024 | 173.65 | 184.30 | 184.30 | 172.05 | 15898 | -1.78% |
| 20 Feb 2024 | 176.80 | 192.95 | 193.00 | 174.00 | 30590 | -5.00% |
| 19 Feb 2024 | 186.10 | 191.70 | 198.80 | 181.25 | 16563 | -0.91% |
| 16 Feb 2024 | 187.80 | 182.05 | 195.00 | 172.05 | 39835 | 3.24% |
| 15 Feb 2024 | 181.90 | 191.35 | 195.95 | 176.00 | 27685 | -4.01% |
| 14 Feb 2024 | 189.50 | 179.00 | 195.50 | 169.25 | 48412 | 3.61% |
| 13 Feb 2024 | 182.90 | 213.00 | 213.00 | 182.90 | 191448 | -9.99% |
| 12 Feb 2024 | 203.20 | 203.20 | 203.20 | 193.05 | 208360 | 19.99% |
| 09 Feb 2024 | 169.35 | 153.35 | 178.50 | 145.30 | 60065 | 13.85% |
| 08 Feb 2024 | 148.75 | 145.55 | 151.45 | 145.45 | 18785 | 2.27% |
| 07 Feb 2024 | 145.45 | 147.85 | 152.00 | 144.40 | 24104 | 0.52% |
| 06 Feb 2024 | 144.70 | 147.55 | 147.55 | 142.20 | 12706 | 0.10% |
| 05 Feb 2024 | 144.55 | 147.80 | 147.80 | 141.00 | 13260 | 3.03% |
| 02 Feb 2024 | 140.30 | 137.05 | 141.95 | 137.00 | 13112 | 1.67% |
| 01 Feb 2024 | 138.00 | 134.90 | 139.90 | 134.90 | 20066 | 0.25% |
| 31 Jan 2024 | 137.65 | 142.05 | 142.05 | 136.25 | 18686 | -0.29% |
| 30 Jan 2024 | 138.05 | 140.65 | 147.65 | 135.30 | 33617 | -1.81% |
| 29 Jan 2024 | 140.60 | 133.15 | 141.80 | 128.55 | 40006 | 3.88% |
| 25 Jan 2024 | 135.35 | 139.85 | 142.95 | 131.00 | 20104 | -3.29% |
| 24 Jan 2024 | 139.95 | 143.00 | 145.00 | 136.10 | 16951 | -3.45% |
| 23 Jan 2024 | 144.95 | 161.90 | 166.40 | 137.10 | 192355 | -4.20% |
| 20 Jan 2024 | 151.30 | 140.00 | 151.30 | 140.00 | 112970 | 10.00% |
| 19 Jan 2024 | 137.55 | 136.30 | 137.55 | 130.45 | 8858 | 5.00% |
| 18 Jan 2024 | 131.00 | 130.10 | 134.00 | 128.00 | 11099 | 0.11% |
| 17 Jan 2024 | 130.85 | 133.60 | 133.60 | 130.20 | 4423 | -0.61% |
| 16 Jan 2024 | 131.65 | 137.55 | 137.55 | 131.05 | 6082 | -1.42% |
| 15 Jan 2024 | 133.55 | 136.65 | 137.10 | 130.60 | 11856 | 0.19% |
| 12 Jan 2024 | 133.30 | 128.00 | 134.00 | 124.75 | 6555 | 4.14% |
| 11 Jan 2024 | 128.00 | 129.00 | 129.90 | 123.50 | 10642 | 3.31% |
| 10 Jan 2024 | 123.90 | 125.00 | 125.00 | 122.50 | 979 | -0.04% |
| 09 Jan 2024 | 123.95 | 123.40 | 124.50 | 123.40 | 1413 | 0.49% |
| 08 Jan 2024 | 123.35 | 127.00 | 127.85 | 122.00 | 2301 | -0.92% |
| 05 Jan 2024 | 124.50 | 124.10 | 125.45 | 122.10 | 2575 | 0.32% |
| 04 Jan 2024 | 124.10 | 127.00 | 127.00 | 122.10 | 2421 | -0.88% |
| 03 Jan 2024 | 125.20 | 123.70 | 126.85 | 121.50 | 3552 | 1.21% |
| 02 Jan 2024 | 123.70 | 126.85 | 126.85 | 121.35 | 3507 | 1.31% |
| 01 Jan 2024 | 122.10 | 127.00 | 127.00 | 120.30 | 3154 | 0.08% |
| 29 Dec 2023 | 122.00 | 120.00 | 122.75 | 114.50 | 12904 | 4.32% |
| 28 Dec 2023 | 116.95 | 120.50 | 120.50 | 116.00 | 907 | -1.97% |
| 27 Dec 2023 | 119.30 | 118.05 | 123.25 | 115.55 | 1241 | -0.42% |
| 26 Dec 2023 | 119.80 | 119.25 | 121.95 | 117.00 | 2806 | 1.40% |
| 22 Dec 2023 | 118.15 | 119.90 | 119.90 | 117.00 | 1057 | 0.34% |
| 21 Dec 2023 | 117.75 | 118.40 | 118.60 | 110.50 | 5667 | 1.42% |
| 20 Dec 2023 | 116.10 | 122.00 | 122.00 | 116.00 | 3030 | -3.69% |
| 19 Dec 2023 | 120.55 | 116.70 | 123.00 | 116.70 | 5319 | 2.03% |
| 18 Dec 2023 | 118.15 | 119.85 | 119.85 | 116.10 | 4192 | -1.42% |
| 15 Dec 2023 | 119.85 | 120.85 | 121.50 | 118.05 | 2256 | -0.83% |
| 14 Dec 2023 | 120.85 | 120.00 | 122.00 | 116.00 | 4197 | 1.68% |
| 13 Dec 2023 | 118.85 | 119.00 | 120.70 | 116.10 | 629 | 1.54% |
| 12 Dec 2023 | 117.05 | 124.00 | 124.00 | 116.50 | 5978 | -3.14% |
| 11 Dec 2023 | 120.85 | 121.00 | 122.00 | 119.10 | 7977 | 2.33% |
| 08 Dec 2023 | 118.10 | 116.50 | 119.00 | 113.30 | 4483 | 3.19% |
| 07 Dec 2023 | 114.45 | 116.25 | 116.40 | 112.25 | 7602 | -2.22% |
| 06 Dec 2023 | 117.05 | 116.95 | 118.75 | 114.65 | 5295 | 2.14% |
| 05 Dec 2023 | 114.60 | 116.05 | 116.05 | 114.15 | 4666 | -1.25% |
| 04 Dec 2023 | 116.05 | 119.00 | 119.00 | 115.50 | 2747 | 0.00% |
| 01 Dec 2023 | 116.05 | 115.30 | 120.75 | 115.30 | 4669 | -0.81% |
| 30 Nov 2023 | 117.00 | 116.50 | 119.10 | 116.00 | 2007 | 0.43% |
| 29 Nov 2023 | 116.50 | 115.60 | 122.00 | 115.55 | 3940 | -1.44% |
| 28 Nov 2023 | 118.20 | 119.20 | 119.90 | 117.30 | 1721 | -0.76% |
| 24 Nov 2023 | 119.10 | 122.60 | 122.60 | 116.50 | 3136 | -0.75% |
| 23 Nov 2023 | 120.00 | 121.95 | 121.95 | 118.00 | 2420 | 0.88% |
| 22 Nov 2023 | 118.95 | 123.20 | 123.20 | 118.00 | 1539 | -1.65% |
| 21 Nov 2023 | 120.95 | 122.70 | 123.95 | 120.00 | 8043 | 0.88% |
| 20 Nov 2023 | 119.90 | 123.10 | 123.10 | 116.45 | 2934 | 0.55% |
| 17 Nov 2023 | 119.25 | 120.25 | 123.90 | 116.80 | 2144 | -0.46% |
| 16 Nov 2023 | 119.80 | 128.00 | 129.90 | 119.10 | 4945 | -4.43% |
| 15 Nov 2023 | 125.35 | 125.65 | 126.30 | 120.50 | 10979 | 4.20% |
| 13 Nov 2023 | 120.30 | 122.35 | 122.50 | 118.05 | 3562 | 2.30% |
| 12 Nov 2023 | 117.60 | 120.30 | 120.30 | 116.25 | 1585 | -2.04% |
| 10 Nov 2023 | 120.05 | 122.70 | 122.70 | 118.00 | 2304 | 0.80% |
| 09 Nov 2023 | 119.10 | 123.40 | 123.40 | 117.00 | 4601 | 0.68% |
| 08 Nov 2023 | 118.30 | 117.80 | 120.00 | 112.55 | 6156 | 2.74% |
| 07 Nov 2023 | 115.15 | 118.00 | 118.00 | 111.60 | 4989 | 0.57% |
| 06 Nov 2023 | 114.50 | 121.00 | 121.00 | 114.10 | 5022 | -1.42% |
| 03 Nov 2023 | 116.15 | 118.00 | 121.50 | 114.05 | 4354 | -0.26% |
| 02 Nov 2023 | 116.45 | 116.35 | 117.40 | 111.30 | 7840 | 3.51% |
| 01 Nov 2023 | 112.50 | 112.95 | 117.55 | 109.50 | 6836 | -0.40% |
| 31 Oct 2023 | 112.95 | 117.10 | 119.90 | 112.55 | 5863 | -3.54% |
| 30 Oct 2023 | 117.10 | 118.95 | 119.95 | 112.00 | 3795 | 0.09% |
| 27 Oct 2023 | 117.00 | 115.95 | 121.70 | 111.55 | 7863 | 0.91% |
| 26 Oct 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 3744 | -5.00% |
| 25 Oct 2023 | 122.05 | 122.05 | 127.00 | 122.05 | 7439 | -4.98% |
| 23 Oct 2023 | 128.45 | 128.45 | 128.45 | 128.45 | 4397 | -4.99% |
| 20 Oct 2023 | 135.20 | 145.90 | 145.90 | 135.20 | 5977 | -4.99% |
| 19 Oct 2023 | 142.30 | 145.00 | 147.30 | 139.95 | 39766 | -3.92% |
| 18 Oct 2023 | 148.10 | 170.05 | 173.90 | 148.10 | 242618 | -10.00% |
| 17 Oct 2023 | 164.55 | 150.00 | 164.55 | 147.15 | 777386 | 19.98% |
| 16 Oct 2023 | 137.15 | 125.00 | 139.60 | 122.35 | 229090 | 14.05% |
| 13 Oct 2023 | 120.25 | 110.70 | 124.85 | 110.70 | 39301 | 6.56% |
| 12 Oct 2023 | 112.85 | 111.65 | 114.00 | 110.65 | 6641 | 0.36% |
| 11 Oct 2023 | 112.45 | 111.50 | 113.00 | 108.90 | 3715 | 0.49% |
| 10 Oct 2023 | 111.90 | 109.45 | 113.85 | 109.30 | 4148 | 2.01% |
| 09 Oct 2023 | 109.70 | 110.05 | 110.05 | 108.15 | 1362 | -1.88% |
| 06 Oct 2023 | 111.80 | 113.05 | 114.00 | 110.45 | 1289 | 0.04% |
| 05 Oct 2023 | 111.75 | 110.65 | 113.00 | 108.65 | 3702 | 3.28% |
| 04 Oct 2023 | 108.20 | 110.00 | 112.05 | 106.40 | 2584 | -1.14% |
| 03 Oct 2023 | 109.45 | 114.60 | 114.60 | 108.00 | 5270 | -2.06% |
| 29 Sep 2023 | 111.75 | 113.45 | 113.70 | 110.00 | 8095 | 0.22% |
| 28 Sep 2023 | 111.50 | 114.10 | 114.65 | 110.15 | 10097 | -2.32% |
| 27 Sep 2023 | 114.15 | 113.70 | 114.70 | 111.85 | 11760 | -0.17% |
| 26 Sep 2023 | 114.35 | 114.95 | 114.95 | 112.00 | 10067 | 1.06% |
| 25 Sep 2023 | 113.15 | 115.00 | 115.00 | 112.00 | 7936 | -0.40% |
| 22 Sep 2023 | 113.60 | 111.05 | 115.50 | 107.95 | 37649 | 2.67% |
| 21 Sep 2023 | 110.65 | 116.10 | 118.50 | 108.65 | 28193 | -1.29% |
| 20 Sep 2023 | 112.10 | 117.80 | 118.25 | 110.35 | 12605 | -2.39% |
| 18 Sep 2023 | 114.85 | 117.00 | 117.95 | 113.15 | 20008 | 2.23% |
| 15 Sep 2023 | 112.35 | 115.00 | 116.50 | 110.80 | 13774 | -1.19% |
| 14 Sep 2023 | 113.70 | 118.90 | 118.90 | 112.00 | 30731 | 2.99% |
| 13 Sep 2023 | 110.40 | 116.65 | 116.65 | 107.05 | 20415 | -1.95% |
| 12 Sep 2023 | 112.60 | 118.50 | 121.80 | 110.55 | 21752 | -5.02% |
| 11 Sep 2023 | 118.55 | 123.70 | 123.70 | 117.15 | 14619 | -2.43% |
| 08 Sep 2023 | 121.50 | 124.80 | 124.80 | 119.25 | 36145 | -0.37% |
| 07 Sep 2023 | 121.95 | 124.00 | 124.75 | 119.20 | 71625 | 0.99% |
| 06 Sep 2023 | 120.75 | 123.00 | 126.10 | 119.20 | 53052 | 0.67% |
| 05 Sep 2023 | 119.95 | 114.65 | 122.95 | 114.00 | 33832 | 4.62% |
| 04 Sep 2023 | 114.65 | 115.00 | 119.80 | 113.15 | 32117 | -2.38% |
| 01 Sep 2023 | 117.45 | 117.30 | 118.00 | 114.00 | 22045 | 1.78% |
| 31 Aug 2023 | 115.40 | 120.85 | 120.85 | 113.70 | 18975 | -2.16% |
| 30 Aug 2023 | 117.95 | 114.40 | 122.50 | 112.55 | 25885 | 3.10% |
| 29 Aug 2023 | 114.40 | 120.10 | 121.95 | 112.20 | 23938 | -3.91% |
| 28 Aug 2023 | 119.05 | 128.95 | 128.95 | 118.00 | 24066 | -4.72% |
| 25 Aug 2023 | 124.95 | 129.85 | 131.00 | 122.30 | 76645 | -8.06% |
| 24 Aug 2023 | 135.90 | 130.00 | 137.80 | 127.85 | 795853 | 18.33% |
| 23 Aug 2023 | 114.85 | 105.45 | 118.65 | 103.00 | 78826 | 11.56% |
| 22 Aug 2023 | 102.95 | 106.00 | 106.00 | 102.10 | 2801 | 0.78% |
| 21 Aug 2023 | 102.15 | 106.95 | 106.95 | 101.60 | 3539 | -0.73% |
| 18 Aug 2023 | 102.90 | 106.75 | 106.75 | 101.35 | 7008 | -1.77% |
| 17 Aug 2023 | 104.75 | 108.55 | 108.55 | 102.35 | 6419 | -0.62% |
| 16 Aug 2023 | 105.40 | 102.25 | 105.80 | 102.20 | 7278 | 3.08% |
| 14 Aug 2023 | 102.25 | 107.50 | 109.65 | 99.85 | 21626 | -3.40% |
| 11 Aug 2023 | 105.85 | 99.35 | 110.00 | 98.05 | 47658 | 6.49% |
| 10 Aug 2023 | 99.40 | 100.95 | 101.95 | 99.10 | 6987 | 0.66% |
| 09 Aug 2023 | 98.75 | 97.50 | 102.80 | 96.05 | 39381 | 3.35% |
| 08 Aug 2023 | 95.55 | 97.70 | 100.50 | 95.10 | 17030 | -2.15% |
| 07 Aug 2023 | 97.65 | 95.45 | 101.00 | 95.45 | 22678 | 2.30% |
| 04 Aug 2023 | 95.45 | 94.05 | 95.75 | 94.05 | 270 | 1.49% |
| 03 Aug 2023 | 94.05 | 94.20 | 95.35 | 94.00 | 337 | -0.16% |
| 02 Aug 2023 | 94.20 | 98.95 | 98.95 | 91.00 | 2301 | -1.15% |
| 01 Aug 2023 | 95.30 | 94.95 | 96.50 | 93.40 | 1493 | 0.37% |
| 31 Jul 2023 | 94.95 | 94.20 | 101.65 | 94.20 | 15886 | 0.53% |
| 28 Jul 2023 | 94.45 | 94.25 | 95.80 | 94.20 | 1189 | 0.21% |
| 27 Jul 2023 | 94.25 | 94.95 | 96.50 | 94.00 | 2714 | -0.74% |
| 26 Jul 2023 | 94.95 | 96.05 | 96.05 | 93.65 | 2059 | 0.37% |
| 25 Jul 2023 | 94.60 | 94.45 | 98.00 | 94.00 | 6043 | -1.30% |
| 24 Jul 2023 | 95.85 | 98.00 | 98.00 | 94.00 | 1249 | 1.16% |
| 21 Jul 2023 | 94.75 | 98.90 | 98.90 | 94.50 | 5008 | -2.42% |
| 20 Jul 2023 | 97.10 | 98.60 | 103.00 | 94.35 | 30571 | -5.13% |
| 19 Jul 2023 | 102.35 | 92.90 | 106.00 | 91.05 | 28539 | 10.11% |
| 18 Jul 2023 | 92.95 | 94.15 | 94.15 | 91.50 | 2517 | -1.27% |
| 17 Jul 2023 | 94.15 | 94.80 | 95.20 | 91.05 | 5093 | 1.78% |
| 14 Jul 2023 | 92.50 | 94.90 | 94.90 | 91.50 | 930 | 0.49% |
| 13 Jul 2023 | 92.05 | 94.30 | 94.30 | 91.20 | 2041 | -0.05% |
| 12 Jul 2023 | 92.10 | 96.90 | 96.90 | 90.20 | 11008 | -3.31% |
| 11 Jul 2023 | 95.25 | 96.50 | 96.50 | 94.05 | 2918 | -0.10% |
| 10 Jul 2023 | 95.35 | 97.95 | 97.95 | 93.55 | 3493 | 1.22% |
| 07 Jul 2023 | 94.20 | 96.50 | 96.50 | 94.00 | 730 | -1.21% |
| 06 Jul 2023 | 95.35 | 96.75 | 98.10 | 94.45 | 1884 | -0.37% |
| 05 Jul 2023 | 95.70 | 94.75 | 96.70 | 94.40 | 814 | 0.95% |
| 04 Jul 2023 | 94.80 | 95.50 | 97.95 | 94.00 | 985 | -0.73% |
| 03 Jul 2023 | 95.50 | 98.00 | 98.00 | 94.15 | 1415 | -1.39% |
| 30 Jun 2023 | 96.85 | 98.00 | 98.00 | 93.55 | 9130 | 2.00% |
| 28 Jun 2023 | 94.95 | 93.65 | 97.00 | 93.65 | 975 | -0.16% |
| 27 Jun 2023 | 95.10 | 96.20 | 96.30 | 94.65 | 930 | -1.14% |
| 26 Jun 2023 | 96.20 | 94.05 | 97.30 | 92.20 | 9124 | 2.29% |
| 23 Jun 2023 | 94.05 | 93.80 | 96.00 | 93.10 | 669 | 0.05% |
| 22 Jun 2023 | 94.00 | 97.85 | 97.85 | 93.05 | 1272 | -1.83% |
| 21 Jun 2023 | 95.75 | 96.25 | 97.40 | 95.45 | 926 | -0.52% |
| 20 Jun 2023 | 96.25 | 95.00 | 97.80 | 95.00 | 943 | -0.10% |
| 19 Jun 2023 | 96.35 | 96.30 | 96.55 | 95.25 | 741 | -0.16% |
| 16 Jun 2023 | 96.50 | 93.00 | 96.90 | 93.00 | 2862 | 2.06% |
| 15 Jun 2023 | 94.55 | 93.25 | 95.40 | 93.10 | 4799 | 1.39% |
| 14 Jun 2023 | 93.25 | 93.80 | 94.80 | 92.05 | 3483 | -0.43% |
| 13 Jun 2023 | 93.65 | 95.45 | 95.70 | 93.20 | 2177 | -0.11% |
| 12 Jun 2023 | 93.75 | 95.45 | 95.75 | 92.20 | 2705 | -1.73% |
| 09 Jun 2023 | 95.40 | 94.80 | 96.95 | 94.80 | 1532 | 0.32% |
| 08 Jun 2023 | 95.10 | 94.45 | 97.25 | 94.30 | 4920 | 1.01% |
| 07 Jun 2023 | 94.15 | 94.85 | 96.85 | 93.70 | 8163 | -0.74% |
| 06 Jun 2023 | 94.85 | 96.70 | 97.70 | 93.70 | 3550 | -1.91% |
| 05 Jun 2023 | 96.70 | 98.95 | 98.95 | 95.00 | 7763 | 2.00% |
| 02 Jun 2023 | 94.80 | 96.00 | 97.00 | 94.15 | 2606 | -0.99% |
| 01 Jun 2023 | 95.75 | 96.00 | 97.75 | 94.25 | 2137 | 1.48% |
| 31 May 2023 | 94.35 | 99.05 | 99.05 | 94.00 | 8456 | -2.38% |
| 30 May 2023 | 96.65 | 99.95 | 99.95 | 96.00 | 4820 | -0.36% |
| 29 May 2023 | 97.00 | 101.75 | 103.00 | 93.55 | 35521 | -7.18% |
| 26 May 2023 | 104.50 | 97.00 | 108.00 | 95.80 | 144127 | 8.52% |
| 25 May 2023 | 96.30 | 95.75 | 97.00 | 94.05 | 2625 | 1.69% |
| 24 May 2023 | 94.70 | 94.85 | 96.90 | 93.55 | 1602 | 1.45% |
| 23 May 2023 | 93.35 | 93.75 | 96.70 | 90.75 | 6645 | -0.43% |
| 22 May 2023 | 93.75 | 98.40 | 99.50 | 93.15 | 3796 | -2.34% |
| 19 May 2023 | 96.00 | 96.00 | 96.70 | 94.10 | 1171 | -0.21% |
| 18 May 2023 | 96.20 | 96.70 | 99.40 | 96.00 | 1149 | 0.58% |
| 17 May 2023 | 95.65 | 97.00 | 97.60 | 95.00 | 881 | 0.84% |
| 16 May 2023 | 94.85 | 96.70 | 97.05 | 94.00 | 1984 | -0.89% |
| 15 May 2023 | 95.70 | 96.15 | 98.00 | 95.10 | 452 | -0.47% |
| 12 May 2023 | 96.15 | 98.00 | 98.00 | 95.60 | 1284 | -0.41% |
| 11 May 2023 | 96.55 | 98.95 | 98.95 | 96.10 | 278 | -1.48% |
| 10 May 2023 | 98.00 | 95.15 | 99.35 | 95.15 | 1527 | 1.45% |
| 09 May 2023 | 96.60 | 97.85 | 99.55 | 95.15 | 2796 | -1.28% |
| 08 May 2023 | 97.85 | 98.05 | 100.15 | 97.35 | 797 | -0.76% |
| 05 May 2023 | 98.60 | 101.00 | 102.50 | 98.00 | 4843 | 1.13% |
| 04 May 2023 | 97.50 | 99.15 | 99.15 | 96.30 | 2950 | -1.66% |
| 03 May 2023 | 99.15 | 99.95 | 100.00 | 96.55 | 3487 | 0.56% |
| 02 May 2023 | 98.60 | 101.00 | 101.90 | 96.55 | 6578 | -1.74% |
| 28 Apr 2023 | 100.35 | 96.50 | 103.80 | 96.50 | 36180 | 5.52% |
| 27 Apr 2023 | 95.10 | 95.80 | 96.90 | 93.65 | 3530 | -0.05% |
| 26 Apr 2023 | 95.15 | 93.80 | 95.85 | 93.70 | 1867 | 1.28% |
| 25 Apr 2023 | 93.95 | 97.70 | 98.70 | 93.55 | 2910 | -0.27% |
| 24 Apr 2023 | 94.20 | 94.95 | 94.95 | 93.20 | 1024 | -0.26% |
| 21 Apr 2023 | 94.45 | 94.25 | 95.60 | 94.20 | 863 | -0.16% |
| 20 Apr 2023 | 94.60 | 93.15 | 96.25 | 93.15 | 3744 | 1.07% |
| 19 Apr 2023 | 93.60 | 92.00 | 95.00 | 92.00 | 1294 | 0.00% |
| 18 Apr 2023 | 93.60 | 93.55 | 95.55 | 93.50 | 5148 | -0.27% |
| 17 Apr 2023 | 93.85 | 95.90 | 97.95 | 91.25 | 15134 | -1.83% |
| 13 Apr 2023 | 95.60 | 95.50 | 97.40 | 95.05 | 2461 | 0.42% |
| 12 Apr 2023 | 95.20 | 95.95 | 98.80 | 95.00 | 6668 | -1.19% |
| 11 Apr 2023 | 96.35 | 102.40 | 102.40 | 96.00 | 21392 | -6.41% |
| 10 Apr 2023 | 102.95 | 96.75 | 109.05 | 93.70 | 63917 | 10.46% |
| 06 Apr 2023 | 93.20 | 91.95 | 97.80 | 91.95 | 1761 | 1.36% |
| 05 Apr 2023 | 91.95 | 84.05 | 94.25 | 84.05 | 4079 | 5.21% |
| 03 Apr 2023 | 87.40 | 83.90 | 89.00 | 82.30 | 3297 | 6.13% |
| 31 Mar 2023 | 82.35 | 80.35 | 84.65 | 78.00 | 5009 | 2.49% |
| 29 Mar 2023 | 80.35 | 80.05 | 85.00 | 79.00 | 8063 | -0.31% |
| 28 Mar 2023 | 80.60 | 83.90 | 85.65 | 77.70 | 4452 | -3.53% |
| 27 Mar 2023 | 83.55 | 93.60 | 93.60 | 82.00 | 6272 | -5.75% |
| 24 Mar 2023 | 88.65 | 91.20 | 91.55 | 85.10 | 2475 | -2.69% |
| 23 Mar 2023 | 91.10 | 90.95 | 91.70 | 89.50 | 464 | 0.66% |
| 22 Mar 2023 | 90.50 | 89.15 | 92.95 | 89.15 | 5803 | -0.60% |
| 21 Mar 2023 | 91.05 | 95.00 | 95.00 | 89.00 | 850 | 2.65% |
| 20 Mar 2023 | 88.70 | 89.50 | 90.75 | 88.60 | 258 | -0.95% |
| 17 Mar 2023 | 89.55 | 88.95 | 91.85 | 88.95 | 1732 | 0.67% |
| 16 Mar 2023 | 88.95 | 91.45 | 91.45 | 87.35 | 1521 | -2.09% |
| 15 Mar 2023 | 90.85 | 94.05 | 94.05 | 90.10 | 1975 | 0.17% |
| 14 Mar 2023 | 90.70 | 93.20 | 95.00 | 90.50 | 4355 | -2.68% |
| 13 Mar 2023 | 93.20 | 95.65 | 95.65 | 92.30 | 892 | -1.95% |
| 10 Mar 2023 | 95.05 | 95.10 | 95.90 | 95.00 | 1559 | 0.53% |
| 09 Mar 2023 | 94.55 | 97.25 | 97.25 | 94.00 | 1381 | -1.10% |
| 08 Mar 2023 | 95.60 | 97.45 | 97.45 | 95.35 | 1060 | 0.10% |
| 06 Mar 2023 | 95.50 | 100.00 | 100.00 | 95.00 | 3377 | -2.05% |
| 03 Mar 2023 | 97.50 | 94.10 | 98.50 | 93.00 | 4980 | 3.83% |
| 02 Mar 2023 | 93.90 | 94.10 | 95.45 | 93.00 | 1324 | -0.21% |
| 01 Mar 2023 | 94.10 | 94.05 | 94.90 | 93.00 | 1329 | 1.18% |
| 28 Feb 2023 | 93.00 | 95.80 | 98.00 | 90.50 | 5267 | -1.01% |
| 27 Feb 2023 | 93.95 | 94.80 | 97.35 | 93.50 | 5275 | -0.69% |
| 24 Feb 2023 | 94.60 | 97.00 | 97.10 | 93.30 | 2507 | -2.77% |
| 23 Feb 2023 | 97.30 | 96.00 | 101.95 | 96.00 | 7145 | 0.26% |
| 22 Feb 2023 | 97.05 | 99.85 | 99.85 | 94.85 | 1847 | -2.46% |
| 21 Feb 2023 | 99.50 | 101.00 | 101.00 | 99.05 | 1085 | -0.05% |
| 20 Feb 2023 | 99.55 | 101.80 | 101.80 | 99.25 | 4145 | 0.30% |
| 17 Feb 2023 | 99.25 | 103.00 | 114.95 | 97.80 | 119433 | 3.60% |
| 16 Feb 2023 | 95.80 | 96.00 | 97.30 | 95.00 | 575 | -1.19% |
| 15 Feb 2023 | 96.95 | 97.90 | 97.90 | 94.30 | 1685 | 1.84% |
| 14 Feb 2023 | 95.20 | 96.80 | 96.80 | 93.65 | 3039 | -1.50% |
| 13 Feb 2023 | 96.65 | 99.80 | 99.85 | 95.50 | 5014 | -3.16% |
| 10 Feb 2023 | 99.80 | 102.00 | 102.00 | 98.00 | 869 | -1.04% |
| 09 Feb 2023 | 100.85 | 99.75 | 102.00 | 96.90 | 1283 | 2.13% |
| 08 Feb 2023 | 98.75 | 99.80 | 99.80 | 97.25 | 1202 | 0.25% |
| 07 Feb 2023 | 98.50 | 99.05 | 100.60 | 98.45 | 1599 | -1.25% |
| 06 Feb 2023 | 99.75 | 99.70 | 100.45 | 97.50 | 2340 | 1.94% |
| 03 Feb 2023 | 97.85 | 99.75 | 99.80 | 95.20 | 2315 | -1.56% |
| 02 Feb 2023 | 99.40 | 97.95 | 99.80 | 97.90 | 1021 | 1.53% |
| 01 Feb 2023 | 97.90 | 99.70 | 101.80 | 95.70 | 2978 | -0.71% |
| 31 Jan 2023 | 98.60 | 102.00 | 102.00 | 98.00 | 4069 | 0.97% |
| 30 Jan 2023 | 97.65 | 101.00 | 102.50 | 95.40 | 3330 | -2.25% |
| 27 Jan 2023 | 99.90 | 104.30 | 104.30 | 98.00 | 2323 | -1.58% |
| 25 Jan 2023 | 101.50 | 102.55 | 103.65 | 101.00 | 1717 | -1.02% |
| 24 Jan 2023 | 102.55 | 104.55 | 104.75 | 102.00 | 3890 | 0.24% |
| 23 Jan 2023 | 102.30 | 104.65 | 113.80 | 101.15 | 57550 | -1.35% |
| 20 Jan 2023 | 103.70 | 106.00 | 106.00 | 101.30 | 3284 | -0.67% |
| 19 Jan 2023 | 104.40 | 103.10 | 109.00 | 101.65 | 11016 | 1.36% |
| 18 Jan 2023 | 103.00 | 102.40 | 105.15 | 102.40 | 4085 | 0.59% |
| 17 Jan 2023 | 102.40 | 100.20 | 104.65 | 100.20 | 4588 | 2.14% |
| 16 Jan 2023 | 100.25 | 103.20 | 103.20 | 99.50 | 1362 | -0.55% |
| 13 Jan 2023 | 100.80 | 101.30 | 102.80 | 99.85 | 3373 | -1.03% |
| 12 Jan 2023 | 101.85 | 102.50 | 106.90 | 101.10 | 7691 | -1.07% |
| 11 Jan 2023 | 102.95 | 104.00 | 104.05 | 102.10 | 5539 | 1.08% |
| 10 Jan 2023 | 101.85 | 102.50 | 103.50 | 101.15 | 2779 | -1.26% |
| 09 Jan 2023 | 103.15 | 103.20 | 105.65 | 100.50 | 4326 | 1.98% |
| 06 Jan 2023 | 101.15 | 102.15 | 103.80 | 100.00 | 5256 | -0.98% |
| 05 Jan 2023 | 102.15 | 104.45 | 105.65 | 101.25 | 5492 | -2.25% |
| 04 Jan 2023 | 104.50 | 106.80 | 107.00 | 103.15 | 6348 | -2.20% |
| 03 Jan 2023 | 106.85 | 105.95 | 110.25 | 103.55 | 16743 | -0.05% |
| 02 Jan 2023 | 106.90 | 107.60 | 111.95 | 106.05 | 7247 | -0.70% |
| 30 Dec 2022 | 107.65 | 105.90 | 114.75 | 105.90 | 41826 | 1.65% |
| 29 Dec 2022 | 105.90 | 98.30 | 119.70 | 98.20 | 152689 | 5.48% |
| 28 Dec 2022 | 100.40 | 98.95 | 101.95 | 97.65 | 3500 | 1.16% |
| 27 Dec 2022 | 99.25 | 102.45 | 102.45 | 97.25 | 5274 | 1.85% |
| 26 Dec 2022 | 97.45 | 92.95 | 99.80 | 91.15 | 3997 | 8.70% |
| 23 Dec 2022 | 89.65 | 92.90 | 99.80 | 87.20 | 14261 | -6.32% |
| 22 Dec 2022 | 95.70 | 101.50 | 101.50 | 94.80 | 9511 | -1.64% |
| 21 Dec 2022 | 97.30 | 104.80 | 104.80 | 96.00 | 10633 | -5.81% |
| 20 Dec 2022 | 103.30 | 107.10 | 108.10 | 102.35 | 12355 | -3.50% |
| 19 Dec 2022 | 107.05 | 100.55 | 107.90 | 100.55 | 29993 | 6.41% |
| 16 Dec 2022 | 100.60 | 102.00 | 102.20 | 100.10 | 2825 | -1.18% |
| 15 Dec 2022 | 101.80 | 103.00 | 103.05 | 101.50 | 5687 | -0.83% |
| 14 Dec 2022 | 102.65 | 102.95 | 103.00 | 102.05 | 2376 | 1.28% |
| 13 Dec 2022 | 101.35 | 103.00 | 103.00 | 101.10 | 2269 | -1.65% |
| 12 Dec 2022 | 103.05 | 105.00 | 105.15 | 101.10 | 5376 | 0.44% |
| 09 Dec 2022 | 102.60 | 104.50 | 104.50 | 100.10 | 2412 | 0.05% |
| 08 Dec 2022 | 102.55 | 103.40 | 103.50 | 102.50 | 1557 | 0.05% |
| 07 Dec 2022 | 102.50 | 104.55 | 105.70 | 102.10 | 2749 | -2.05% |
| 06 Dec 2022 | 104.65 | 105.80 | 105.80 | 104.30 | 463 | 0.63% |
| 05 Dec 2022 | 104.00 | 105.00 | 105.25 | 101.25 | 3295 | -1.19% |
| 02 Dec 2022 | 105.25 | 105.15 | 106.65 | 103.00 | 3033 | -0.38% |
| 01 Dec 2022 | 105.65 | 104.20 | 106.95 | 104.20 | 3206 | -0.19% |
| 30 Nov 2022 | 105.85 | 104.95 | 107.65 | 103.10 | 5974 | 2.27% |
| 29 Nov 2022 | 103.50 | 104.40 | 105.80 | 102.00 | 1468 | 0.63% |
| 28 Nov 2022 | 102.85 | 105.00 | 108.70 | 101.95 | 8584 | -3.11% |
| 25 Nov 2022 | 106.15 | 106.30 | 108.70 | 105.40 | 7318 | 2.81% |
| 24 Nov 2022 | 103.25 | 105.80 | 107.00 | 100.10 | 9993 | -1.29% |
| 23 Nov 2022 | 104.60 | 104.00 | 105.40 | 101.50 | 1974 | 2.10% |
| 22 Nov 2022 | 102.45 | 101.30 | 105.00 | 101.30 | 3540 | -0.44% |
| 21 Nov 2022 | 102.90 | 104.00 | 104.85 | 102.00 | 2211 | -2.14% |
| 18 Nov 2022 | 105.15 | 106.60 | 106.70 | 102.15 | 2176 | 0.53% |
| 17 Nov 2022 | 104.60 | 104.45 | 106.50 | 101.55 | 2058 | 2.10% |
| 16 Nov 2022 | 102.45 | 107.00 | 107.00 | 97.80 | 10398 | -2.10% |
| 15 Nov 2022 | 104.65 | 104.95 | 106.00 | 103.50 | 2110 | -0.29% |
| 14 Nov 2022 | 104.95 | 106.35 | 108.00 | 102.90 | 3092 | -1.32% |
| 11 Nov 2022 | 106.35 | 104.25 | 108.80 | 104.20 | 4645 | 0.81% |
| 10 Nov 2022 | 105.50 | 106.05 | 107.00 | 103.35 | 6082 | -2.59% |
| 09 Nov 2022 | 108.30 | 106.00 | 119.65 | 103.10 | 55693 | 2.95% |
| 07 Nov 2022 | 105.20 | 104.80 | 105.60 | 104.10 | 2415 | 1.79% |
| 04 Nov 2022 | 103.35 | 102.20 | 104.50 | 102.20 | 1838 | 0.00% |
| 03 Nov 2022 | 103.35 | 104.90 | 104.90 | 101.35 | 1429 | 0.63% |
| 02 Nov 2022 | 102.70 | 102.00 | 104.60 | 101.10 | 2368 | -0.63% |
| 01 Nov 2022 | 103.35 | 105.60 | 107.15 | 102.00 | 7237 | -0.77% |
| 31 Oct 2022 | 104.15 | 104.00 | 106.45 | 102.25 | 3097 | 0.05% |
| 28 Oct 2022 | 104.10 | 106.00 | 106.85 | 103.10 | 1546 | -0.24% |
| 27 Oct 2022 | 104.35 | 103.80 | 110.10 | 99.60 | 25817 | 4.51% |
| 25 Oct 2022 | 99.85 | 104.00 | 104.50 | 99.30 | 13562 | -4.54% |
| 24 Oct 2022 | 104.60 | 102.00 | 105.80 | 102.00 | 329 | 2.55% |
| 21 Oct 2022 | 102.00 | 101.40 | 105.50 | 101.40 | 2728 | -1.21% |
| 20 Oct 2022 | 103.25 | 105.20 | 106.60 | 103.00 | 1311 | -0.67% |
| 19 Oct 2022 | 103.95 | 104.80 | 105.35 | 103.05 | 3204 | 1.02% |
| 18 Oct 2022 | 102.90 | 103.75 | 106.25 | 101.20 | 2524 | -0.58% |
| 17 Oct 2022 | 103.50 | 106.20 | 106.90 | 103.00 | 3552 | -2.54% |
| 14 Oct 2022 | 106.20 | 106.00 | 107.35 | 104.00 | 5406 | 2.91% |
| 13 Oct 2022 | 103.20 | 104.80 | 106.75 | 101.60 | 7447 | 0.15% |
| 12 Oct 2022 | 103.05 | 108.00 | 109.60 | 101.30 | 16347 | -4.49% |
| 11 Oct 2022 | 107.90 | 108.50 | 111.85 | 107.00 | 9244 | -3.19% |
| 10 Oct 2022 | 111.45 | 110.30 | 114.85 | 110.30 | 6097 | 0.45% |
| 07 Oct 2022 | 110.95 | 108.50 | 112.10 | 108.50 | 4181 | 0.45% |
| 06 Oct 2022 | 110.45 | 113.55 | 113.75 | 109.00 | 10454 | 0.32% |
| 04 Oct 2022 | 110.10 | 114.65 | 114.85 | 109.00 | 10628 | -0.99% |
| 03 Oct 2022 | 111.20 | 111.65 | 117.10 | 108.80 | 14877 | 2.73% |
| 30 Sep 2022 | 108.25 | 110.10 | 110.15 | 107.05 | 7114 | -1.19% |
| 29 Sep 2022 | 109.55 | 114.75 | 114.80 | 109.20 | 3910 | -0.14% |
| 28 Sep 2022 | 109.70 | 111.30 | 113.00 | 109.30 | 3259 | -1.35% |
| 27 Sep 2022 | 111.20 | 110.00 | 114.50 | 110.00 | 6205 | 0.50% |
| 26 Sep 2022 | 110.65 | 114.00 | 114.00 | 109.00 | 8701 | -2.51% |
| 23 Sep 2022 | 113.50 | 112.10 | 119.65 | 112.10 | 6747 | -0.96% |
| 22 Sep 2022 | 114.60 | 116.00 | 116.00 | 112.00 | 5969 | 1.64% |
| 21 Sep 2022 | 112.75 | 115.30 | 118.00 | 110.90 | 26273 | -2.25% |
| 20 Sep 2022 | 115.35 | 123.40 | 123.40 | 113.30 | 30578 | -1.95% |
| 19 Sep 2022 | 117.65 | 123.60 | 126.50 | 117.05 | 22998 | -2.61% |
| 16 Sep 2022 | 120.80 | 139.00 | 139.00 | 119.00 | 132342 | -12.40% |
| 15 Sep 2022 | 137.90 | 116.95 | 137.90 | 116.95 | 313726 | 19.97% |
| 14 Sep 2022 | 114.95 | 115.70 | 117.30 | 113.10 | 3657 | -0.69% |
| 13 Sep 2022 | 115.75 | 118.85 | 118.85 | 115.60 | 3320 | 0.04% |
| 12 Sep 2022 | 115.70 | 117.90 | 118.00 | 115.50 | 3812 | -1.20% |
| 09 Sep 2022 | 117.10 | 117.25 | 119.00 | 116.05 | 2652 | 0.04% |
| 08 Sep 2022 | 117.05 | 119.45 | 119.45 | 116.00 | 2770 | -0.09% |
| 07 Sep 2022 | 117.15 | 117.50 | 118.95 | 116.00 | 3616 | 0.56% |
| 06 Sep 2022 | 116.50 | 118.60 | 119.10 | 116.00 | 5114 | -0.77% |
| 05 Sep 2022 | 117.40 | 109.95 | 122.25 | 109.95 | 37548 | 3.57% |
| 02 Sep 2022 | 113.35 | 114.05 | 114.55 | 111.95 | 3894 | -0.31% |
| 01 Sep 2022 | 113.70 | 110.10 | 117.10 | 109.65 | 3969 | 0.22% |
| 30 Aug 2022 | 113.45 | 114.45 | 119.15 | 111.80 | 8779 | 3.00% |
| 29 Aug 2022 | 110.15 | 110.00 | 115.80 | 108.55 | 5506 | -3.42% |
| 26 Aug 2022 | 114.05 | 116.95 | 116.95 | 113.10 | 5447 | -0.78% |
| 25 Aug 2022 | 114.95 | 116.75 | 116.75 | 114.25 | 5096 | 0.09% |
| 24 Aug 2022 | 114.85 | 114.50 | 116.15 | 114.00 | 3182 | 0.22% |
| 23 Aug 2022 | 114.60 | 116.75 | 116.85 | 107.10 | 11778 | 0.66% |
| 22 Aug 2022 | 113.85 | 117.90 | 117.90 | 113.10 | 4137 | -1.77% |
| 19 Aug 2022 | 115.90 | 117.80 | 117.80 | 113.35 | 6354 | 1.22% |
| 18 Aug 2022 | 114.50 | 116.00 | 116.00 | 114.00 | 5276 | 0.35% |
| 17 Aug 2022 | 114.10 | 112.50 | 115.45 | 112.40 | 6864 | 2.10% |
| 16 Aug 2022 | 111.75 | 116.00 | 118.75 | 108.00 | 47342 | -4.12% |
| 12 Aug 2022 | 116.55 | 118.00 | 121.35 | 115.55 | 12309 | -2.14% |
| 11 Aug 2022 | 119.10 | 119.80 | 127.00 | 117.75 | 63966 | 1.75% |
| 10 Aug 2022 | 117.05 | 118.30 | 118.30 | 116.00 | 5164 | -0.26% |
| 08 Aug 2022 | 117.35 | 120.00 | 120.00 | 115.05 | 4946 | -1.88% |
| 05 Aug 2022 | 119.60 | 120.25 | 120.75 | 117.00 | 7262 | -0.54% |
| 04 Aug 2022 | 120.25 | 115.55 | 123.80 | 115.55 | 40340 | 4.61% |
| 03 Aug 2022 | 114.95 | 119.00 | 119.35 | 114.05 | 7263 | -2.91% |
| 02 Aug 2022 | 118.40 | 118.85 | 120.60 | 115.00 | 12249 | 1.89% |
| 01 Aug 2022 | 116.20 | 118.35 | 122.35 | 114.00 | 17999 | -2.39% |
| 29 Jul 2022 | 119.05 | 119.45 | 123.95 | 117.20 | 26147 | 1.19% |
| 28 Jul 2022 | 117.65 | 122.95 | 122.95 | 116.15 | 13247 | -0.68% |
| 27 Jul 2022 | 118.45 | 112.20 | 128.80 | 112.20 | 119004 | 5.52% |
| 26 Jul 2022 | 112.25 | 119.75 | 119.75 | 110.20 | 16101 | -3.69% |
| 25 Jul 2022 | 116.55 | 123.90 | 123.90 | 115.00 | 16933 | -3.60% |
| 22 Jul 2022 | 120.90 | 123.70 | 126.45 | 119.00 | 23755 | -0.33% |
| 21 Jul 2022 | 121.30 | 116.20 | 134.45 | 116.20 | 183891 | 3.99% |
| 20 Jul 2022 | 116.65 | 117.00 | 119.40 | 115.10 | 14076 | 0.21% |
| 19 Jul 2022 | 116.40 | 128.00 | 131.90 | 114.15 | 165350 | -4.75% |
| 18 Jul 2022 | 122.20 | 104.00 | 122.20 | 102.05 | 91518 | 19.98% |
| 15 Jul 2022 | 101.85 | 105.80 | 105.80 | 100.05 | 5635 | 0.94% |
| 14 Jul 2022 | 100.90 | 109.00 | 109.05 | 100.10 | 15325 | -4.72% |
| 13 Jul 2022 | 105.90 | 110.95 | 110.95 | 105.00 | 11607 | -2.62% |
| 12 Jul 2022 | 108.75 | 109.70 | 115.00 | 108.00 | 39255 | -0.87% |
| 11 Jul 2022 | 109.70 | 120.80 | 120.80 | 108.15 | 76760 | -11.21% |
| 08 Jul 2022 | 123.55 | 124.70 | 131.90 | 120.50 | 408738 | 9.53% |
| 07 Jul 2022 | 112.80 | 94.05 | 112.80 | 94.00 | 32054 | 20.00% |
| 06 Jul 2022 | 94.00 | 97.00 | 97.00 | 93.05 | 3573 | -0.63% |
| 05 Jul 2022 | 94.60 | 94.00 | 97.40 | 94.00 | 3978 | -1.05% |
| 04 Jul 2022 | 95.60 | 92.25 | 96.60 | 92.25 | 560 | -0.62% |
| 01 Jul 2022 | 96.20 | 96.90 | 97.00 | 96.00 | 962 | -1.74% |
| 30 Jun 2022 | 97.90 | 97.70 | 100.70 | 97.00 | 3949 | 0.51% |
| 29 Jun 2022 | 97.40 | 98.80 | 99.50 | 95.45 | 1687 | -2.21% |
| 28 Jun 2022 | 99.60 | 99.60 | 100.00 | 95.50 | 4170 | -0.10% |
| 27 Jun 2022 | 99.70 | 99.30 | 103.00 | 96.10 | 7696 | 6.06% |
| 24 Jun 2022 | 94.00 | 94.45 | 97.00 | 92.00 | 6984 | -0.48% |
| 23 Jun 2022 | 94.45 | 96.80 | 97.80 | 91.00 | 8589 | 1.78% |
| 22 Jun 2022 | 92.80 | 91.70 | 96.95 | 91.00 | 4280 | -0.54% |
| 21 Jun 2022 | 93.30 | 87.15 | 97.85 | 87.05 | 19020 | 5.54% |
| 20 Jun 2022 | 88.40 | 99.95 | 101.75 | 81.65 | 28086 | -10.98% |
| 17 Jun 2022 | 99.30 | 107.00 | 107.00 | 97.30 | 8215 | -5.29% |
| 16 Jun 2022 | 104.85 | 113.50 | 114.50 | 102.05 | 44946 | -8.87% |
| 15 Jun 2022 | 115.05 | 121.05 | 124.85 | 111.00 | 271158 | 6.63% |
| 14 Jun 2022 | 107.90 | 94.05 | 107.90 | 88.30 | 64026 | 19.96% |
| 13 Jun 2022 | 89.95 | 94.05 | 94.05 | 87.05 | 2651 | -5.42% |
| 10 Jun 2022 | 95.10 | 98.90 | 98.90 | 93.30 | 1188 | -4.04% |
| 09 Jun 2022 | 99.10 | 100.00 | 100.20 | 96.00 | 1485 | 2.11% |
| 08 Jun 2022 | 97.05 | 97.20 | 100.95 | 95.10 | 1877 | -0.15% |
| 07 Jun 2022 | 97.20 | 96.65 | 98.00 | 93.85 | 1654 | 0.52% |
| 06 Jun 2022 | 96.70 | 100.50 | 100.50 | 93.85 | 2533 | -1.83% |
| 03 Jun 2022 | 98.50 | 102.45 | 103.45 | 96.00 | 6655 | -0.56% |
| 02 Jun 2022 | 99.05 | 102.00 | 103.00 | 94.10 | 5591 | -1.74% |
| 01 Jun 2022 | 100.80 | 96.75 | 103.65 | 92.10 | 5002 | 6.84% |
| 31 May 2022 | 94.35 | 90.00 | 98.95 | 88.80 | 5562 | 0.91% |
| 30 May 2022 | 93.50 | 93.40 | 97.70 | 88.95 | 12161 | -0.95% |
| 27 May 2022 | 94.40 | 91.85 | 95.45 | 90.05 | 11744 | 8.76% |
| 26 May 2022 | 86.80 | 94.80 | 94.80 | 83.80 | 4055 | -4.14% |
| 25 May 2022 | 90.55 | 93.45 | 93.45 | 89.20 | 2092 | -4.43% |
| 24 May 2022 | 94.75 | 91.05 | 95.00 | 91.05 | 2333 | 3.27% |
| 23 May 2022 | 91.75 | 94.45 | 98.00 | 91.00 | 3166 | -1.98% |
| 20 May 2022 | 93.60 | 92.45 | 95.35 | 92.40 | 3339 | 1.63% |
| 19 May 2022 | 92.10 | 95.00 | 95.00 | 90.45 | 3425 | -3.66% |
| 18 May 2022 | 95.60 | 103.00 | 103.50 | 95.00 | 2836 | -5.06% |
| 17 May 2022 | 100.70 | 95.40 | 103.50 | 95.25 | 10447 | 5.56% |
| 16 May 2022 | 95.40 | 96.90 | 96.95 | 88.45 | 11134 | 8.22% |
| 13 May 2022 | 88.15 | 87.20 | 90.10 | 87.20 | 5356 | 2.86% |
| 12 May 2022 | 85.70 | 89.70 | 89.85 | 83.50 | 8154 | -4.41% |
| 11 May 2022 | 89.65 | 97.05 | 102.60 | 89.10 | 18374 | -9.40% |
| 10 May 2022 | 98.95 | 107.95 | 107.95 | 98.05 | 4764 | -4.16% |
| 09 May 2022 | 103.25 | 99.95 | 105.00 | 98.05 | 4616 | 3.30% |
| 06 May 2022 | 99.95 | 105.00 | 105.00 | 98.00 | 2794 | 1.73% |
| 05 May 2022 | 98.25 | 105.80 | 105.80 | 97.00 | 2940 | -1.65% |
| 04 May 2022 | 99.90 | 105.50 | 111.90 | 98.15 | 9425 | -4.86% |
| 02 May 2022 | 105.00 | 104.00 | 111.90 | 104.00 | 2719 | -2.51% |
| 29 Apr 2022 | 107.70 | 109.90 | 109.90 | 106.05 | 2126 | 1.41% |
| 28 Apr 2022 | 106.20 | 116.55 | 116.55 | 105.10 | 6293 | -2.07% |
| 27 Apr 2022 | 108.45 | 110.00 | 115.25 | 107.70 | 3815 | -2.69% |
| 26 Apr 2022 | 111.45 | 117.80 | 119.05 | 111.00 | 6703 | -0.62% |
| 25 Apr 2022 | 112.15 | 110.45 | 115.55 | 109.35 | 5784 | 1.17% |
| 22 Apr 2022 | 110.85 | 114.70 | 114.70 | 109.95 | 2450 | -0.76% |
| 21 Apr 2022 | 111.70 | 111.35 | 114.25 | 111.35 | 2533 | 0.45% |
| 20 Apr 2022 | 111.20 | 115.00 | 115.00 | 111.00 | 3972 | -3.09% |
| 19 Apr 2022 | 114.75 | 116.00 | 119.50 | 111.50 | 14542 | -0.74% |
| 18 Apr 2022 | 115.60 | 106.55 | 119.40 | 106.55 | 23812 | 5.28% |
| 13 Apr 2022 | 109.80 | 108.05 | 111.80 | 108.05 | 2778 | 0.87% |
| 12 Apr 2022 | 108.85 | 112.00 | 113.50 | 108.45 | 3815 | -1.94% |
| 11 Apr 2022 | 111.00 | 114.80 | 114.80 | 110.05 | 2981 | 1.19% |
| 08 Apr 2022 | 109.70 | 114.95 | 114.95 | 109.50 | 8151 | -1.48% |
| 07 Apr 2022 | 111.35 | 114.70 | 115.00 | 111.00 | 12964 | -0.40% |
| 06 Apr 2022 | 111.80 | 117.95 | 119.15 | 110.55 | 9835 | -3.08% |
| 05 Apr 2022 | 115.35 | 112.35 | 116.00 | 112.10 | 11531 | 4.39% |
| 04 Apr 2022 | 110.50 | 104.75 | 113.20 | 104.75 | 13034 | 2.41% |
| 01 Apr 2022 | 107.90 | 108.30 | 109.95 | 105.85 | 11260 | -0.32% |
| 31 Mar 2022 | 108.25 | 108.20 | 111.70 | 106.90 | 4527 | -1.59% |
| 30 Mar 2022 | 110.00 | 117.00 | 117.00 | 109.15 | 10358 | -2.74% |
| 29 Mar 2022 | 113.10 | 115.00 | 115.25 | 111.70 | 8170 | 3.01% |
| 28 Mar 2022 | 109.80 | 108.75 | 110.80 | 106.00 | 18305 | 4.03% |
| 25 Mar 2022 | 105.55 | 106.90 | 106.90 | 104.50 | 6361 | 0.57% |
| 24 Mar 2022 | 104.95 | 106.95 | 107.65 | 104.05 | 8861 | -1.82% |
| 23 Mar 2022 | 106.90 | 109.85 | 109.85 | 106.05 | 6689 | 0.00% |
| 22 Mar 2022 | 106.90 | 109.95 | 109.95 | 106.05 | 10346 | -1.52% |
| 21 Mar 2022 | 108.55 | 108.70 | 111.00 | 107.35 | 4752 | -2.12% |
| 17 Mar 2022 | 110.90 | 109.70 | 113.00 | 109.50 | 5711 | 1.51% |
| 16 Mar 2022 | 109.25 | 115.90 | 115.90 | 108.30 | 8430 | -2.11% |
| 15 Mar 2022 | 111.60 | 115.00 | 118.45 | 109.10 | 15612 | -2.79% |
| 14 Mar 2022 | 114.80 | 114.20 | 116.35 | 110.15 | 15814 | 2.59% |
| 11 Mar 2022 | 111.90 | 117.60 | 117.60 | 111.25 | 9196 | -3.95% |
| 10 Mar 2022 | 116.50 | 111.25 | 119.80 | 111.25 | 9735 | 0.95% |
| 09 Mar 2022 | 115.40 | 114.30 | 115.50 | 107.05 | 21001 | 4.91% |
| 08 Mar 2022 | 110.00 | 106.70 | 112.00 | 102.70 | 10593 | 3.09% |
| 07 Mar 2022 | 106.70 | 112.00 | 112.00 | 106.70 | 5626 | -4.99% |
| 04 Mar 2022 | 112.30 | 118.85 | 118.85 | 110.20 | 14564 | -2.90% |
| 03 Mar 2022 | 115.65 | 113.50 | 120.60 | 113.50 | 20318 | 0.65% |
| 02 Mar 2022 | 114.90 | 110.00 | 116.60 | 110.00 | 24744 | 3.47% |
| 28 Feb 2022 | 111.05 | 112.70 | 117.90 | 108.00 | 25994 | -1.77% |
| 25 Feb 2022 | 113.05 | 116.55 | 121.95 | 111.25 | 32822 | -2.67% |
| 24 Feb 2022 | 116.15 | 122.00 | 122.00 | 116.15 | 32349 | -10.00% |
| 23 Feb 2022 | 129.05 | 127.00 | 132.95 | 124.85 | 63799 | 2.26% |
| 22 Feb 2022 | 126.20 | 132.00 | 134.00 | 126.15 | 46429 | -9.95% |
| 21 Feb 2022 | 140.15 | 149.95 | 159.95 | 137.60 | 164463 | -7.67% |
| 18 Feb 2022 | 151.80 | 137.00 | 160.65 | 134.55 | 433922 | 10.96% |
| 17 Feb 2022 | 136.80 | 146.25 | 148.00 | 131.30 | 210062 | -5.62% |
| 16 Feb 2022 | 144.95 | 135.00 | 145.30 | 134.80 | 621285 | 19.69% |
| 15 Feb 2022 | 121.10 | 99.90 | 121.10 | 99.90 | 102683 | 19.96% |
| 14 Feb 2022 | 100.95 | 107.00 | 107.50 | 100.00 | 15406 | -7.04% |
| 11 Feb 2022 | 108.60 | 107.25 | 115.65 | 107.25 | 30894 | -7.42% |
| 10 Feb 2022 | 117.30 | 127.00 | 127.00 | 116.25 | 46055 | -7.53% |
| 09 Feb 2022 | 126.85 | 134.80 | 140.40 | 122.70 | 410100 | 8.23% |
| 08 Feb 2022 | 117.20 | 97.50 | 117.20 | 94.80 | 53889 | 19.96% |
| 07 Feb 2022 | 97.70 | 97.95 | 99.70 | 94.00 | 7796 | 2.68% |
| 04 Feb 2022 | 95.15 | 97.85 | 98.00 | 95.00 | 7634 | 0.05% |
| 03 Feb 2022 | 95.10 | 97.95 | 97.95 | 92.05 | 6974 | -0.52% |
| 02 Feb 2022 | 95.60 | 94.30 | 97.95 | 94.30 | 4685 | 0.95% |
| 01 Feb 2022 | 94.70 | 98.45 | 101.50 | 93.35 | 11826 | -3.81% |
| 31 Jan 2022 | 98.45 | 102.05 | 103.55 | 96.45 | 5182 | -3.53% |
| 28 Jan 2022 | 102.05 | 103.80 | 103.80 | 100.00 | 5110 | 0.99% |
| 27 Jan 2022 | 101.05 | 97.00 | 101.55 | 87.60 | 10546 | 9.42% |
| 25 Jan 2022 | 92.35 | 102.60 | 102.60 | 86.20 | 15909 | -2.07% |
| 24 Jan 2022 | 94.30 | 101.10 | 104.10 | 92.20 | 14176 | -6.73% |
| 21 Jan 2022 | 101.10 | 100.65 | 103.90 | 100.65 | 7916 | -2.27% |
| 20 Jan 2022 | 103.45 | 102.90 | 104.90 | 100.30 | 8960 | 1.57% |
| 19 Jan 2022 | 101.85 | 102.65 | 103.00 | 100.05 | 4720 | -1.93% |
| 18 Jan 2022 | 103.85 | 105.90 | 105.90 | 101.00 | 16186 | 0.19% |
| 17 Jan 2022 | 103.65 | 105.00 | 107.95 | 102.55 | 9437 | 0.34% |
| 14 Jan 2022 | 103.30 | 104.90 | 104.95 | 102.00 | 4769 | 0.24% |
| 13 Jan 2022 | 103.05 | 104.80 | 105.20 | 102.20 | 6354 | 0.39% |
| 12 Jan 2022 | 102.65 | 105.00 | 105.00 | 101.40 | 8025 | -0.53% |
| 11 Jan 2022 | 103.20 | 109.65 | 109.65 | 102.20 | 7269 | -2.27% |
| 10 Jan 2022 | 105.60 | 107.40 | 108.00 | 102.05 | 14302 | 0.28% |
| 07 Jan 2022 | 105.30 | 100.50 | 106.45 | 100.50 | 11449 | 2.93% |
| 06 Jan 2022 | 102.30 | 102.10 | 103.10 | 100.05 | 8866 | -0.87% |
| 05 Jan 2022 | 103.20 | 101.80 | 103.70 | 101.50 | 4611 | -0.77% |
| 04 Jan 2022 | 104.00 | 106.40 | 106.50 | 99.00 | 23907 | 0.05% |
| 03 Jan 2022 | 103.95 | 105.00 | 106.75 | 102.05 | 13432 | -0.72% |
| 31 Dec 2021 | 104.70 | 105.90 | 107.90 | 104.00 | 9452 | -0.14% |
| 30 Dec 2021 | 104.85 | 105.20 | 109.00 | 103.70 | 19466 | -1.27% |
| 29 Dec 2021 | 106.20 | 107.10 | 113.80 | 103.35 | 20613 | -1.80% |
| 28 Dec 2021 | 108.15 | 111.15 | 116.40 | 107.55 | 24263 | -5.17% |
| 27 Dec 2021 | 114.05 | 114.70 | 119.55 | 112.75 | 19478 | -0.57% |
| 24 Dec 2021 | 114.70 | 115.10 | 118.00 | 109.20 | 41723 | 6.11% |
| 23 Dec 2021 | 108.10 | 110.25 | 110.25 | 104.20 | 10663 | 2.66% |
| 22 Dec 2021 | 105.30 | 105.00 | 109.40 | 104.10 | 6658 | -0.94% |
| 21 Dec 2021 | 106.30 | 101.50 | 114.95 | 101.50 | 15048 | 0.28% |
| 20 Dec 2021 | 106.00 | 113.20 | 113.20 | 105.75 | 19242 | -9.75% |
| 17 Dec 2021 | 117.45 | 113.95 | 118.00 | 110.20 | 46184 | 8.65% |
| 16 Dec 2021 | 108.10 | 115.50 | 123.00 | 106.20 | 54373 | -6.12% |
| 15 Dec 2021 | 115.15 | 122.50 | 129.00 | 114.00 | 85198 | -8.94% |
| 14 Dec 2021 | 126.45 | 121.90 | 131.65 | 120.00 | 337011 | 5.64% |
| 13 Dec 2021 | 119.70 | 116.40 | 119.70 | 109.80 | 432435 | 20.00% |
| 10 Dec 2021 | 99.75 | 84.90 | 99.75 | 84.35 | 36532 | 19.96% |
| 09 Dec 2021 | 83.15 | 82.00 | 84.65 | 82.00 | 2808 | 1.09% |
| 08 Dec 2021 | 82.25 | 83.50 | 85.00 | 80.15 | 8371 | -0.48% |
| 07 Dec 2021 | 82.65 | 85.70 | 86.40 | 80.35 | 13938 | -0.36% |
| 06 Dec 2021 | 82.95 | 87.90 | 90.90 | 82.70 | 21728 | 0.36% |
| 03 Dec 2021 | 82.65 | 84.10 | 87.30 | 82.35 | 4428 | -1.61% |
| 02 Dec 2021 | 84.00 | 88.00 | 88.00 | 84.00 | 4982 | -1.35% |
| 01 Dec 2021 | 85.15 | 85.00 | 86.90 | 85.00 | 2678 | 0.12% |
| 30 Nov 2021 | 85.05 | 85.00 | 88.35 | 85.00 | 3707 | -1.10% |
| 29 Nov 2021 | 86.00 | 90.00 | 90.85 | 85.10 | 7547 | -5.39% |
| 26 Nov 2021 | 90.90 | 93.85 | 95.35 | 90.00 | 3586 | -3.86% |
| 25 Nov 2021 | 94.55 | 97.95 | 97.95 | 94.00 | 4467 | -0.89% |
| 24 Nov 2021 | 95.40 | 91.15 | 100.30 | 91.15 | 15198 | 4.03% |
| 23 Nov 2021 | 91.70 | 92.00 | 95.10 | 85.10 | 6081 | -0.33% |
| 22 Nov 2021 | 92.00 | 92.80 | 96.75 | 90.25 | 10555 | 1.21% |
| 18 Nov 2021 | 90.90 | 92.50 | 93.90 | 88.10 | 4852 | -2.26% |
| 17 Nov 2021 | 93.00 | 96.05 | 96.95 | 91.00 | 10905 | -3.88% |
| 16 Nov 2021 | 96.75 | 101.95 | 101.95 | 95.50 | 6168 | -0.97% |
| 15 Nov 2021 | 97.70 | 101.05 | 101.05 | 95.40 | 8453 | -3.32% |
| 12 Nov 2021 | 101.05 | 101.10 | 107.00 | 98.80 | 10535 | -0.93% |
| 11 Nov 2021 | 102.00 | 107.80 | 107.80 | 99.60 | 32313 | -3.45% |
| 10 Nov 2021 | 105.65 | 105.00 | 112.95 | 100.30 | 92538 | 2.87% |
| 09 Nov 2021 | 102.70 | 95.20 | 104.00 | 93.60 | 48325 | 8.62% |
| 08 Nov 2021 | 94.55 | 101.00 | 102.10 | 93.75 | 33985 | -7.39% |
| 04 Nov 2021 | 102.10 | 116.40 | 116.40 | 98.10 | 105203 | -4.49% |
| 03 Nov 2021 | 106.90 | 98.95 | 106.90 | 95.10 | 164476 | 19.98% |
| 02 Nov 2021 | 89.10 | 75.30 | 89.10 | 73.10 | 69181 | 20.00% |
| 01 Nov 2021 | 74.25 | 73.05 | 75.70 | 73.05 | 2735 | -0.34% |
| 29 Oct 2021 | 74.50 | 75.90 | 75.90 | 72.00 | 2621 | 1.09% |
| 28 Oct 2021 | 73.70 | 74.25 | 77.00 | 73.50 | 1847 | -1.40% |
| 27 Oct 2021 | 74.75 | 79.00 | 79.00 | 74.25 | 2525 | -0.40% |
| 26 Oct 2021 | 75.05 | 73.00 | 76.95 | 73.00 | 5151 | -0.86% |
| 25 Oct 2021 | 75.70 | 81.00 | 81.00 | 75.00 | 1305 | -1.75% |
| 22 Oct 2021 | 77.05 | 77.70 | 79.85 | 76.00 | 3323 | -1.15% |
| 21 Oct 2021 | 77.95 | 77.60 | 79.90 | 77.60 | 407 | -0.19% |
| 20 Oct 2021 | 78.10 | 83.00 | 83.00 | 77.00 | 10013 | -1.08% |
| 19 Oct 2021 | 78.95 | 83.00 | 84.45 | 78.55 | 2980 | -0.44% |
| 18 Oct 2021 | 79.30 | 80.50 | 80.55 | 78.55 | 1293 | -2.10% |
| 14 Oct 2021 | 81.00 | 81.50 | 81.65 | 78.20 | 5745 | -0.43% |
| 13 Oct 2021 | 81.35 | 80.90 | 83.00 | 78.00 | 6742 | 2.91% |
| 12 Oct 2021 | 79.05 | 79.00 | 81.50 | 78.05 | 8200 | 0.06% |
| 11 Oct 2021 | 79.00 | 77.60 | 80.95 | 77.60 | 5356 | -1.19% |
| 08 Oct 2021 | 79.95 | 83.50 | 83.50 | 79.60 | 1951 | -2.32% |
| 07 Oct 2021 | 81.85 | 81.10 | 83.00 | 78.00 | 8562 | 1.24% |
| 06 Oct 2021 | 80.85 | 83.00 | 83.00 | 78.00 | 6966 | 0.19% |
| 05 Oct 2021 | 80.70 | 79.60 | 82.50 | 79.60 | 5875 | -0.49% |
| 04 Oct 2021 | 81.10 | 83.00 | 83.00 | 80.60 | 2235 | -0.55% |
| 01 Oct 2021 | 81.55 | 80.60 | 82.00 | 78.50 | 7578 | 3.75% |
| 30 Sep 2021 | 78.60 | 81.00 | 81.00 | 78.10 | 1522 | -2.00% |
| 29 Sep 2021 | 80.20 | 79.90 | 80.90 | 78.10 | 4861 | 2.43% |
| 28 Sep 2021 | 78.30 | 81.35 | 81.40 | 77.40 | 2664 | -2.61% |
| 27 Sep 2021 | 80.40 | 76.30 | 81.65 | 76.30 | 3195 | 3.61% |
| 24 Sep 2021 | 77.60 | 79.90 | 79.95 | 77.00 | 2839 | 0.84% |
| 23 Sep 2021 | 76.95 | 79.15 | 82.95 | 75.50 | 3741 | -2.22% |
| 22 Sep 2021 | 78.70 | 81.95 | 81.95 | 76.30 | 2420 | -0.38% |
| 21 Sep 2021 | 79.00 | 79.70 | 81.15 | 77.20 | 2224 | 0.70% |
| 20 Sep 2021 | 78.45 | 83.90 | 88.00 | 77.65 | 8471 | -2.43% |
| 17 Sep 2021 | 80.40 | 83.90 | 83.90 | 80.00 | 2153 | -3.48% |
| 16 Sep 2021 | 83.30 | 87.00 | 87.00 | 80.30 | 3326 | 1.03% |
| 15 Sep 2021 | 82.45 | 82.90 | 83.65 | 81.25 | 2619 | -0.60% |
| 14 Sep 2021 | 82.95 | 79.65 | 87.90 | 79.65 | 8306 | 1.10% |
| 13 Sep 2021 | 82.05 | 81.60 | 82.50 | 79.65 | 8762 | -1.74% |
| 09 Sep 2021 | 83.50 | 79.55 | 84.10 | 78.30 | 6238 | 3.28% |
| 08 Sep 2021 | 80.85 | 84.25 | 84.25 | 78.55 | 13887 | -4.09% |
| 07 Sep 2021 | 84.30 | 91.00 | 91.00 | 82.65 | 18136 | -8.07% |
| 06 Sep 2021 | 91.70 | 90.80 | 95.70 | 90.55 | 47724 | 5.34% |
| 03 Sep 2021 | 87.05 | 84.00 | 87.20 | 82.15 | 36830 | 9.77% |
| 02 Sep 2021 | 79.30 | 71.90 | 79.30 | 71.90 | 5475 | 9.99% |
| 01 Sep 2021 | 72.10 | 72.20 | 73.95 | 71.95 | 4460 | 0.84% |
| 31 Aug 2021 | 71.50 | 72.55 | 74.95 | 70.20 | 2000 | -2.92% |
| 30 Aug 2021 | 73.65 | 76.35 | 76.35 | 73.15 | 1440 | 2.29% |
| 27 Aug 2021 | 72.00 | 73.25 | 74.80 | 70.25 | 7539 | -3.61% |
| 26 Aug 2021 | 74.70 | 75.65 | 77.00 | 72.60 | 11920 | 3.03% |
| 25 Aug 2021 | 72.50 | 74.25 | 74.25 | 70.40 | 5547 | 1.83% |
| 24 Aug 2021 | 71.20 | 71.20 | 71.20 | 70.00 | 1557 | 0.00% |
| 23 Aug 2021 | 71.20 | 77.25 | 79.95 | 70.30 | 14540 | -8.31% |
| 20 Aug 2021 | 77.65 | 82.00 | 82.80 | 77.00 | 8412 | -8.05% |
| 18 Aug 2021 | 84.45 | 85.95 | 90.00 | 80.00 | 20510 | -1.80% |
| 17 Aug 2021 | 86.00 | 87.50 | 91.45 | 84.00 | 78835 | 3.06% |
| 16 Aug 2021 | 83.45 | 76.50 | 83.45 | 75.90 | 23450 | 9.95% |
| 13 Aug 2021 | 75.90 | 78.00 | 78.00 | 74.80 | 9577 | -1.17% |
| 12 Aug 2021 | 76.80 | 76.80 | 78.00 | 71.25 | 20217 | 5.28% |
| 11 Aug 2021 | 72.95 | 72.95 | 73.00 | 68.00 | 7320 | 2.96% |
| 10 Aug 2021 | 70.85 | 72.40 | 76.80 | 69.20 | 8598 | -4.45% |
| 09 Aug 2021 | 74.15 | 72.50 | 77.40 | 72.50 | 6053 | 1.02% |
| 06 Aug 2021 | 73.40 | 74.75 | 76.55 | 72.55 | 2599 | -0.74% |
| 05 Aug 2021 | 73.95 | 76.25 | 76.50 | 73.30 | 4694 | -1.14% |
| 04 Aug 2021 | 74.80 | 77.90 | 78.90 | 74.05 | 10470 | -2.73% |
| 03 Aug 2021 | 76.90 | 75.05 | 78.30 | 74.10 | 8216 | 1.32% |
| 02 Aug 2021 | 75.90 | 77.70 | 78.75 | 74.90 | 14516 | 1.20% |
| 30 Jul 2021 | 75.00 | 76.25 | 77.85 | 72.40 | 8885 | 1.01% |
| 29 Jul 2021 | 74.25 | 75.00 | 76.00 | 73.25 | 6818 | -0.47% |
| 28 Jul 2021 | 74.60 | 76.95 | 79.05 | 74.00 | 4180 | -4.05% |
| 27 Jul 2021 | 77.75 | 77.35 | 79.10 | 75.55 | 9283 | 1.04% |
| 26 Jul 2021 | 76.95 | 78.65 | 78.65 | 75.40 | 6227 | 2.06% |
| 23 Jul 2021 | 75.40 | 79.00 | 79.00 | 73.70 | 8071 | -1.44% |
| 22 Jul 2021 | 76.50 | 73.90 | 78.00 | 73.90 | 8417 | 1.66% |
| 20 Jul 2021 | 75.25 | 78.00 | 80.00 | 74.45 | 9838 | -3.22% |
| 19 Jul 2021 | 77.75 | 76.20 | 78.10 | 72.55 | 14886 | 4.50% |
| 16 Jul 2021 | 74.40 | 73.30 | 74.95 | 71.40 | 11116 | 4.20% |
| 15 Jul 2021 | 71.40 | 71.60 | 73.05 | 70.05 | 3979 | 0.42% |
| 14 Jul 2021 | 71.10 | 72.55 | 73.30 | 70.60 | 7702 | -1.86% |
| 13 Jul 2021 | 72.45 | 74.00 | 74.35 | 71.35 | 5725 | 0.69% |
| 12 Jul 2021 | 71.95 | 71.25 | 75.25 | 71.25 | 5187 | 0.35% |
| 09 Jul 2021 | 71.70 | 74.30 | 74.30 | 71.30 | 2829 | -0.62% |
| 08 Jul 2021 | 72.15 | 74.80 | 74.80 | 72.10 | 2234 | -0.89% |
| 07 Jul 2021 | 72.80 | 73.65 | 73.80 | 71.35 | 8691 | 1.46% |
| 06 Jul 2021 | 71.75 | 70.65 | 72.95 | 69.05 | 4019 | 1.49% |
| 05 Jul 2021 | 70.70 | 72.30 | 73.50 | 70.40 | 2451 | -2.21% |
| 02 Jul 2021 | 72.30 | 73.30 | 75.15 | 72.00 | 3181 | -0.48% |
| 01 Jul 2021 | 72.65 | 71.55 | 73.50 | 69.80 | 6320 | 3.79% |
| 30 Jun 2021 | 70.00 | 72.55 | 73.00 | 68.10 | 9231 | -1.89% |
| 29 Jun 2021 | 71.35 | 72.75 | 75.90 | 70.50 | 10865 | -3.84% |
| 28 Jun 2021 | 74.20 | 72.75 | 75.05 | 70.25 | 4453 | 1.85% |
| 25 Jun 2021 | 72.85 | 74.25 | 75.15 | 72.25 | 2056 | 1.67% |
| 24 Jun 2021 | 71.65 | 77.25 | 77.25 | 71.10 | 5143 | -4.21% |
| 23 Jun 2021 | 74.80 | 75.00 | 75.95 | 73.45 | 2564 | 1.56% |
| 22 Jun 2021 | 73.65 | 78.00 | 78.50 | 73.10 | 7520 | -2.84% |
| 21 Jun 2021 | 75.80 | 75.95 | 80.65 | 73.95 | 10002 | -2.38% |
| 18 Jun 2021 | 77.65 | 84.30 | 84.30 | 76.30 | 13126 | -3.30% |
| 17 Jun 2021 | 80.30 | 76.50 | 80.30 | 76.50 | 6966 | 4.97% |
| 16 Jun 2021 | 76.50 | 76.50 | 76.50 | 75.90 | 14350 | 4.94% |
| 15 Jun 2021 | 72.90 | 70.00 | 73.50 | 69.80 | 10307 | 4.14% |
| 14 Jun 2021 | 70.00 | 73.50 | 74.00 | 69.05 | 7062 | -2.64% |
| 11 Jun 2021 | 71.90 | 67.50 | 73.50 | 67.50 | 7264 | 2.35% |
| 10 Jun 2021 | 70.25 | 66.45 | 72.50 | 66.40 | 13566 | 1.74% |
| 09 Jun 2021 | 69.05 | 67.00 | 69.65 | 66.25 | 6510 | -0.93% |
| 08 Jun 2021 | 69.70 | 69.95 | 72.00 | 67.85 | 6116 | 0.29% |
| 07 Jun 2021 | 69.50 | 68.80 | 70.45 | 67.70 | 3826 | 2.13% |
| 04 Jun 2021 | 68.05 | 68.50 | 71.50 | 66.10 | 5325 | -0.22% |
| 03 Jun 2021 | 68.20 | 66.15 | 69.30 | 64.20 | 8389 | 2.94% |
| 02 Jun 2021 | 66.25 | 67.00 | 67.00 | 65.50 | 3092 | -0.75% |
| 01 Jun 2021 | 66.75 | 67.45 | 67.50 | 65.25 | 10588 | 0.23% |
| 31 May 2021 | 66.60 | 67.50 | 67.50 | 65.80 | 2325 | 1.22% |
| 28 May 2021 | 65.80 | 64.60 | 67.95 | 64.60 | 2311 | -2.30% |
| 27 May 2021 | 67.35 | 66.30 | 69.90 | 64.60 | 7713 | -0.07% |
| 26 May 2021 | 67.40 | 72.20 | 72.25 | 65.45 | 13011 | -2.11% |
| 25 May 2021 | 68.85 | 75.00 | 75.95 | 68.75 | 18741 | -4.84% |
| 24 May 2021 | 72.35 | 71.75 | 72.35 | 69.35 | 11672 | 9.95% |
| 21 May 2021 | 65.80 | 61.55 | 65.80 | 61.50 | 27028 | 9.94% |
| 20 May 2021 | 59.85 | 58.70 | 62.90 | 55.55 | 7191 | 4.63% |
| 19 May 2021 | 57.20 | 55.05 | 57.95 | 55.05 | 2312 | -1.72% |
| 18 May 2021 | 58.20 | 58.10 | 58.65 | 54.90 | 1373 | 2.92% |
| 17 May 2021 | 56.55 | 56.05 | 58.45 | 55.70 | 1036 | -0.70% |
| 14 May 2021 | 56.95 | 59.00 | 59.00 | 56.10 | 205 | -0.70% |
| 12 May 2021 | 57.35 | 60.00 | 60.00 | 56.60 | 1128 | -1.63% |
| 11 May 2021 | 58.30 | 57.80 | 59.00 | 56.00 | 2411 | 2.28% |
| 10 May 2021 | 57.00 | 57.45 | 57.75 | 56.00 | 2192 | 1.15% |
| 07 May 2021 | 56.35 | 55.95 | 58.65 | 55.05 | 7535 | -0.09% |
| 06 May 2021 | 56.40 | 60.35 | 60.35 | 56.10 | 5268 | 2.73% |
| 05 May 2021 | 54.90 | 59.60 | 59.90 | 53.95 | 6261 | -4.69% |
| 04 May 2021 | 57.60 | 54.55 | 58.45 | 54.55 | 1187 | 1.77% |
| 03 May 2021 | 56.60 | 57.20 | 59.90 | 55.50 | 2143 | -4.39% |
| 30 Apr 2021 | 59.20 | 61.60 | 62.55 | 58.95 | 839 | -4.67% |
| 29 Apr 2021 | 62.10 | 62.55 | 62.55 | 59.45 | 2308 | -1.66% |
| 28 Apr 2021 | 63.15 | 61.15 | 63.95 | 58.00 | 2960 | 4.73% |
| 27 Apr 2021 | 60.30 | 58.50 | 64.05 | 57.75 | 1840 | 3.52% |
| 26 Apr 2021 | 58.25 | 55.75 | 58.30 | 55.10 | 602 | 5.05% |
| 23 Apr 2021 | 55.45 | 55.15 | 57.35 | 54.50 | 870 | 0.36% |
| 22 Apr 2021 | 55.25 | 56.70 | 59.95 | 55.00 | 3412 | -2.56% |
| 20 Apr 2021 | 56.70 | 57.15 | 58.45 | 55.50 | 826 | 2.62% |
| 19 Apr 2021 | 55.25 | 58.05 | 58.40 | 54.90 | 634 | -5.56% |
| 16 Apr 2021 | 58.50 | 54.65 | 61.00 | 54.45 | 2246 | 3.17% |
| 15 Apr 2021 | 56.70 | 55.90 | 57.60 | 54.00 | 657 | -2.49% |
| 13 Apr 2021 | 58.15 | 56.95 | 59.00 | 54.85 | 1124 | 5.73% |
| 12 Apr 2021 | 55.00 | 57.35 | 57.35 | 54.75 | 1609 | -4.10% |
| 09 Apr 2021 | 57.35 | 58.65 | 62.05 | 56.00 | 3666 | -1.97% |
| 08 Apr 2021 | 58.50 | 54.15 | 59.00 | 54.15 | 684 | 3.36% |
| 07 Apr 2021 | 56.60 | 55.65 | 58.90 | 55.60 | 363 | 0.00% |
| 06 Apr 2021 | 56.60 | 57.00 | 59.30 | 55.00 | 1129 | -0.09% |
| 05 Apr 2021 | 56.65 | 54.35 | 58.60 | 54.30 | 582 | 0.44% |
| 01 Apr 2021 | 56.40 | 53.80 | 56.40 | 53.80 | 236 | 4.93% |
| 31 Mar 2021 | 53.75 | 52.00 | 53.90 | 51.40 | 417 | 3.56% |
| 30 Mar 2021 | 51.90 | 51.85 | 56.05 | 51.35 | 5103 | -3.89% |
| 26 Mar 2021 | 54.00 | 54.30 | 56.75 | 52.55 | 1748 | -1.28% |
| 25 Mar 2021 | 54.70 | 53.85 | 58.40 | 53.85 | 1224 | -2.23% |
| 24 Mar 2021 | 55.95 | 55.40 | 59.35 | 55.40 | 1262 | -2.36% |
| 23 Mar 2021 | 57.30 | 56.30 | 59.00 | 55.70 | 2474 | 0.35% |
| 22 Mar 2021 | 57.10 | 57.25 | 60.60 | 56.20 | 1696 | -3.22% |
| 19 Mar 2021 | 59.00 | 56.85 | 60.55 | 56.85 | 1783 | 0.94% |
| 18 Mar 2021 | 58.45 | 59.50 | 62.65 | 57.30 | 1513 | -2.26% |
| 17 Mar 2021 | 59.80 | 62.00 | 65.60 | 59.50 | 1093 | -4.47% |
| 16 Mar 2021 | 62.60 | 62.05 | 65.20 | 62.00 | 1471 | -0.71% |
| 15 Mar 2021 | 63.05 | 60.25 | 64.35 | 59.80 | 2172 | 0.88% |
| 12 Mar 2021 | 62.50 | 60.70 | 65.90 | 60.70 | 4207 | -1.11% |
| 10 Mar 2021 | 63.20 | 62.35 | 64.25 | 61.60 | 653 | 1.77% |
| 09 Mar 2021 | 62.10 | 63.60 | 64.75 | 62.00 | 2319 | -4.61% |
| 08 Mar 2021 | 65.10 | 65.35 | 65.35 | 62.55 | 3039 | 4.24% |
| 05 Mar 2021 | 62.45 | 63.15 | 66.75 | 61.70 | 1999 | -1.81% |
| 04 Mar 2021 | 63.60 | 59.35 | 64.00 | 59.35 | 2092 | 3.00% |
| 03 Mar 2021 | 61.75 | 61.25 | 63.85 | 60.85 | 3246 | 1.48% |
| 02 Mar 2021 | 60.85 | 62.05 | 63.00 | 59.95 | 683 | -1.14% |
| 01 Mar 2021 | 61.55 | 61.45 | 64.60 | 61.45 | 1195 | -0.24% |
| 26 Feb 2021 | 61.70 | 63.85 | 63.85 | 59.30 | 1565 | -0.08% |
| 25 Feb 2021 | 61.75 | 62.50 | 62.90 | 61.75 | 3087 | -0.80% |
| 24 Feb 2021 | 62.25 | 63.95 | 63.95 | 60.85 | 133 | 1.06% |
| 23 Feb 2021 | 61.60 | 62.40 | 62.80 | 61.40 | 725 | -1.12% |
| 22 Feb 2021 | 62.30 | 62.15 | 63.55 | 60.30 | 969 | -0.24% |
| 19 Feb 2021 | 62.45 | 64.50 | 64.50 | 61.50 | 4719 | 0.73% |
| 18 Feb 2021 | 62.00 | 64.85 | 65.80 | 61.20 | 2643 | -1.12% |
| 17 Feb 2021 | 62.70 | 64.30 | 64.30 | 60.80 | 1141 | 0.16% |
| 16 Feb 2021 | 62.60 | 67.00 | 67.00 | 61.15 | 1458 | -2.64% |
| 15 Feb 2021 | 64.30 | 64.20 | 66.25 | 63.90 | 3562 | -3.81% |
| 12 Feb 2021 | 66.85 | 61.20 | 67.10 | 61.20 | 4342 | 4.53% |
| 11 Feb 2021 | 63.95 | 64.00 | 64.45 | 62.80 | 2172 | -0.78% |
| 10 Feb 2021 | 64.45 | 62.75 | 64.50 | 62.15 | 2609 | -0.69% |
| 09 Feb 2021 | 64.90 | 63.60 | 66.50 | 63.60 | 1179 | 1.96% |
| 08 Feb 2021 | 63.65 | 62.70 | 67.45 | 62.70 | 3726 | -2.53% |
| 05 Feb 2021 | 65.30 | 65.15 | 67.10 | 65.15 | 1948 | 0.85% |
| 04 Feb 2021 | 64.75 | 65.50 | 65.50 | 63.40 | 2440 | 1.97% |
| 03 Feb 2021 | 63.50 | 64.55 | 66.45 | 62.95 | 3132 | -0.86% |
| 02 Feb 2021 | 64.05 | 63.25 | 68.25 | 63.25 | 5023 | -2.66% |
| 01 Feb 2021 | 65.80 | 71.00 | 71.00 | 65.10 | 2114 | -2.73% |
| 29 Jan 2021 | 67.65 | 65.00 | 68.35 | 65.00 | 2426 | 3.92% |
| 28 Jan 2021 | 65.10 | 65.35 | 66.15 | 65.00 | 4929 | -3.77% |
| 27 Jan 2021 | 67.65 | 68.00 | 70.40 | 67.55 | 2376 | -3.36% |
| 25 Jan 2021 | 70.00 | 70.40 | 72.05 | 69.55 | 2862 | -4.11% |
| 22 Jan 2021 | 73.00 | 71.25 | 73.30 | 70.30 | 1124 | 0.41% |
| 21 Jan 2021 | 72.70 | 72.95 | 75.00 | 72.20 | 3805 | -2.61% |
| 20 Jan 2021 | 74.65 | 73.70 | 74.90 | 72.90 | 3986 | 0.54% |
| 19 Jan 2021 | 74.25 | 74.00 | 75.20 | 73.20 | 3451 | 0.54% |
| 18 Jan 2021 | 73.85 | 77.95 | 77.95 | 73.10 | 3039 | -2.38% |
| 15 Jan 2021 | 75.65 | 76.05 | 76.95 | 75.15 | 1336 | -0.66% |
| 14 Jan 2021 | 76.15 | 75.30 | 80.40 | 75.30 | 4268 | -1.87% |
| 13 Jan 2021 | 77.60 | 75.80 | 79.15 | 75.80 | 2510 | -0.19% |
| 12 Jan 2021 | 77.75 | 77.65 | 79.00 | 77.05 | 3970 | 0.19% |
| 11 Jan 2021 | 77.60 | 77.30 | 80.95 | 77.30 | 3357 | -1.21% |
| 08 Jan 2021 | 78.55 | 81.45 | 81.50 | 78.20 | 4681 | -1.69% |
| 07 Jan 2021 | 79.90 | 82.20 | 82.40 | 79.35 | 4536 | 1.27% |
| 06 Jan 2021 | 78.90 | 82.95 | 82.95 | 77.15 | 7465 | -1.07% |
| 05 Jan 2021 | 79.75 | 80.00 | 80.90 | 78.05 | 11198 | -1.73% |
| 04 Jan 2021 | 81.15 | 86.00 | 86.00 | 80.15 | 21745 | -3.74% |
| 01 Jan 2021 | 84.30 | 80.65 | 87.00 | 80.65 | 6652 | 0.48% |
| 31 Dec 2020 | 83.90 | 84.45 | 84.95 | 81.00 | 4693 | 2.32% |
| 30 Dec 2020 | 82.00 | 86.90 | 86.90 | 80.20 | 4762 | -2.44% |
| 29 Dec 2020 | 84.05 | 87.90 | 89.85 | 83.10 | 4647 | -1.81% |
| 28 Dec 2020 | 85.60 | 87.10 | 87.10 | 81.00 | 4522 | 2.88% |
| 24 Dec 2020 | 83.20 | 80.00 | 83.45 | 80.00 | 5944 | 4.65% |
| 23 Dec 2020 | 79.50 | 79.00 | 82.95 | 78.20 | 13084 | -3.28% |
| 22 Dec 2020 | 82.20 | 82.95 | 84.40 | 82.20 | 3178 | -4.97% |
