KGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Apr 2021 | 0.20 | 0.15 | 0.25 | 0.15 | 7473514 | 0.00% |
| 09 Apr 2021 | 0.20 | 0.20 | 0.25 | 0.20 | 9577581 | -20.00% |
| 08 Apr 2021 | 0.25 | 0.25 | 0.30 | 0.20 | 1490472 | 0.00% |
| 07 Apr 2021 | 0.25 | 0.25 | 0.30 | 0.25 | 816691 | -16.67% |
| 06 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 415862 | 0.00% |
| 05 Apr 2021 | 0.30 | 0.25 | 0.30 | 0.25 | 566970 | 0.00% |
| 01 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 386706 | 20.00% |
| 31 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 411371 | 0.00% |
| 30 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 762546 | 0.00% |
| 26 Mar 2021 | 0.25 | 0.25 | 0.30 | 0.25 | 1254490 | 0.00% |
| 25 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 402686 | 0.00% |
| 24 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 1521111 | 0.00% |
| 23 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 506632 | -16.67% |
| 22 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 1033680 | 20.00% |
| 19 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 521073 | -16.67% |
| 18 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 306931 | 0.00% |
| 17 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 591983 | 0.00% |
| 16 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 587787 | 20.00% |
| 15 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 400348 | 0.00% |
| 12 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 268281 | -16.67% |
| 10 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 468357 | 20.00% |
| 09 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 1244440 | -16.67% |
| 08 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 553788 | 20.00% |
| 05 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 354144 | -16.67% |
| 04 Mar 2021 | 0.30 | 0.25 | 0.30 | 0.25 | 397292 | 20.00% |
| 03 Mar 2021 | 0.25 | 0.30 | 0.30 | 0.25 | 631361 | -16.67% |
| 02 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 1123669 | 20.00% |
| 01 Mar 2021 | 0.25 | 0.25 | 0.30 | 0.25 | 924014 | -16.67% |
| 26 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.25 | 876337 | 0.00% |
| 25 Feb 2021 | 0.30 | 0.25 | 0.35 | 0.25 | 1804482 | 0.00% |
| 24 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 1601269 | 0.00% |
| 23 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 649733 | 20.00% |
| 22 Feb 2021 | 0.25 | 0.30 | 0.35 | 0.25 | 714841 | -16.67% |
| 19 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.25 | 1159691 | 0.00% |
| 18 Feb 2021 | 0.30 | 0.30 | 0.30 | 0.25 | 613747 | 0.00% |
| 17 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.25 | 1827593 | 0.00% |
| 16 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.30 | 1050553 | 0.00% |
| 15 Feb 2021 | 0.30 | 0.35 | 0.35 | 0.30 | 611274 | -14.29% |
| 12 Feb 2021 | 0.35 | 0.25 | 0.35 | 0.25 | 1432417 | 16.67% |
| 11 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.25 | 960420 | 0.00% |
| 10 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.25 | 1399860 | 0.00% |
| 09 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.30 | 608913 | 0.00% |
| 08 Feb 2021 | 0.30 | 0.35 | 0.35 | 0.30 | 729753 | 0.00% |
| 05 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.25 | 1152220 | 0.00% |
| 04 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.25 | 1540359 | 0.00% |
| 03 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.25 | 3481076 | 0.00% |
| 02 Feb 2021 | 0.30 | 0.35 | 0.35 | 0.30 | 427223 | -14.29% |
| 01 Feb 2021 | 0.35 | 0.35 | 0.35 | 0.30 | 291054 | 0.00% |
| 29 Jan 2021 | 0.35 | 0.30 | 0.35 | 0.30 | 2551382 | 16.67% |
| 28 Jan 2021 | 0.30 | 0.30 | 0.35 | 0.30 | 258343 | -14.29% |
| 27 Jan 2021 | 0.35 | 0.35 | 0.40 | 0.30 | 362472 | 0.00% |
| 25 Jan 2021 | 0.35 | 0.35 | 0.40 | 0.30 | 1560582 | 0.00% |
| 22 Jan 2021 | 0.35 | 0.35 | 0.40 | 0.30 | 5339740 | 0.00% |
| 21 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.30 | 2954349 | 16.67% |
| 20 Jan 2021 | 0.30 | 0.35 | 0.35 | 0.30 | 2201332 | 0.00% |
| 19 Jan 2021 | 0.30 | 0.35 | 0.35 | 0.30 | 1744010 | 0.00% |
| 18 Jan 2021 | 0.30 | 0.30 | 0.35 | 0.30 | 747061 | -14.29% |
| 15 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.30 | 886059 | 0.00% |
| 14 Jan 2021 | 0.35 | 0.30 | 0.35 | 0.30 | 1767709 | 16.67% |
| 13 Jan 2021 | 0.30 | 0.35 | 0.40 | 0.30 | 2074198 | -14.29% |
| 12 Jan 2021 | 0.35 | 0.40 | 0.40 | 0.35 | 1028982 | -12.50% |
| 11 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.35 | 490918 | 0.00% |
| 08 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.35 | 734057 | 0.00% |
| 07 Jan 2021 | 0.40 | 0.35 | 0.40 | 0.35 | 855676 | 0.00% |
| 06 Jan 2021 | 0.40 | 0.45 | 0.45 | 0.40 | 3161509 | -11.11% |
| 05 Jan 2021 | 0.45 | 0.40 | 0.45 | 0.35 | 4184913 | 12.50% |
| 04 Jan 2021 | 0.40 | 0.35 | 0.40 | 0.30 | 6004808 | 14.29% |
| 01 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.30 | 2840326 | 16.67% |
| 31 Dec 2020 | 0.30 | 0.35 | 0.35 | 0.30 | 722157 | -14.29% |
| 30 Dec 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 801935 | 0.00% |
| 29 Dec 2020 | 0.35 | 0.35 | 0.35 | 0.30 | 788615 | 16.67% |
| 28 Dec 2020 | 0.30 | 0.35 | 0.35 | 0.30 | 1935563 | -14.29% |
| 24 Dec 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 923635 | 16.67% |
| 23 Dec 2020 | 0.30 | 0.35 | 0.35 | 0.30 | 1022126 | -14.29% |
