EquityPandit

Khandwala Securities Ltd

NSE :KHANDSE  BSE :531892  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KHANDSE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.2322.3022.3021.5014860.14%
18 Dec 202522.2022.7022.7021.552060.59%
17 Dec 202522.0722.2622.2721.551285-0.09%
16 Dec 202522.0922.0322.2421.7521900.27%
15 Dec 202522.0322.2022.2021.7034800.73%
12 Dec 202521.8722.7522.7521.5267990.32%
11 Dec 202521.8022.4022.4021.5017920.97%
10 Dec 202521.5922.6023.4021.1083208-1.77%
09 Dec 202521.9823.4523.4521.5510101-1.39%
08 Dec 202522.2922.1022.4021.753785-0.58%
05 Dec 202522.4222.6822.6821.7549791.22%
04 Dec 202522.1522.0022.6821.71116480.45%
03 Dec 202522.0522.3022.9021.8234141.05%
02 Dec 202521.8221.7121.8321.703856-0.05%
01 Dec 202521.8321.9622.3221.651965-0.37%
28 Nov 202521.9122.5022.5021.474548-2.10%
27 Nov 202522.3822.1222.3821.8033431.68%
26 Nov 202522.0121.8122.5921.8013080.96%
25 Nov 202521.8021.7622.4321.751309-1.31%
24 Nov 202522.0922.3422.9921.7511052-1.12%
21 Nov 202522.3422.0023.6022.00110471.36%
20 Nov 202522.0422.7024.3521.70919570.14%
19 Nov 202522.0121.8622.2021.759967-0.27%
18 Nov 202522.0722.5222.9421.7333609-1.52%
17 Nov 202522.4125.0025.0022.2513504-3.07%
14 Nov 202523.1223.1524.8022.1644790-1.15%
13 Nov 202523.3923.9925.5022.793176967.54%
12 Nov 202521.7522.3022.9021.601547-2.33%
11 Nov 202522.2722.1322.8021.909050.63%
10 Nov 202522.1323.3023.3022.101649-1.60%
07 Nov 202522.4922.5022.7921.9617941.53%
06 Nov 202522.1523.3323.3321.663900-5.06%
04 Nov 202523.3323.0023.9822.76238-0.64%
03 Nov 202523.4823.3524.4922.1229702.58%
31 Oct 202522.8922.7623.5922.072560.57%
30 Oct 202522.7622.7523.9122.752227-1.94%
29 Oct 202523.2122.5023.9722.50251-1.23%
28 Oct 202523.5023.3523.5022.7012330.64%
27 Oct 202523.3522.7923.5022.1077315.09%
24 Oct 202522.2223.0023.0021.3128610.45%
23 Oct 202522.1222.7322.7322.104015-2.73%
21 Oct 202522.7422.0023.0021.6070126.36%
20 Oct 202521.3821.0122.4721.01941-0.28%
17 Oct 202521.4421.8122.7920.805387-2.23%
16 Oct 202521.9322.1022.1021.31479-0.77%
15 Oct 202522.1021.8222.3921.8213711.28%
14 Oct 202521.8221.8022.6921.501800-2.42%
13 Oct 202522.3621.9023.1521.826631.50%
10 Oct 202522.0322.4022.8021.989532-3.12%
09 Oct 202522.7422.7422.7522.6023510.84%
08 Oct 202522.5522.3622.9922.1038670.85%
07 Oct 202522.3623.2023.4922.3119802-3.99%
06 Oct 202523.2923.4023.9422.7234240.39%
03 Oct 202523.2023.8523.8523.0036630.22%
01 Oct 202523.1523.8823.8823.021017-1.91%
30 Sep 202523.6023.1524.0022.6045392.97%
29 Sep 202522.9223.5324.1022.5010518-2.55%
26 Sep 202523.5224.5025.3823.128350-1.59%
25 Sep 202523.9023.9124.4923.88808-0.17%
24 Sep 202523.9424.4924.5023.901131-0.33%
23 Sep 202524.0224.5024.5423.864945-1.52%
22 Sep 202524.3924.6026.8823.75449260.87%
19 Sep 202524.1824.1124.9823.76101110.33%
18 Sep 202524.1024.6025.1324.1017119-1.63%
17 Sep 202524.5024.5524.9924.161185-0.24%
16 Sep 202524.5624.7024.7023.8625840.53%
15 Sep 202524.4324.4124.8024.1125950.08%
12 Sep 202524.4124.0224.9923.8772821.12%
11 Sep 202524.1424.1124.8023.9125990.12%
10 Sep 202524.1124.4725.2523.5687610.63%
09 Sep 202523.9625.9525.9523.4769710.00%
08 Sep 202523.9624.7124.7123.907655-3.04%
05 Sep 202524.7124.4925.0023.6073552.15%
04 Sep 202524.1925.9025.9023.712891.51%
03 Sep 202523.8324.1924.1923.711227-1.04%
02 Sep 202524.0823.9024.2923.5615781.73%
01 Sep 202523.6723.6524.0523.532869-0.21%
29 Aug 202523.7224.0024.0023.5129380.08%
28 Aug 202523.7024.3024.5023.5210143-0.34%
26 Aug 202523.7824.2524.2523.711387-1.61%
25 Aug 202524.1724.5225.0023.9517054-1.43%
22 Aug 202524.5225.0025.0024.5010708-1.49%
21 Aug 202524.8924.7825.2524.7292420.44%
20 Aug 202524.7824.8926.0024.7044926-0.44%
19 Aug 202524.8925.2525.2524.655821-0.04%
18 Aug 202524.9024.5725.4024.3710542-0.32%
14 Aug 202524.9825.1025.6924.80139241.13%
13 Aug 202524.7027.5029.0021.56591785-8.38%
12 Aug 202526.9624.2427.9023.6017625012.10%
11 Aug 202524.0524.0224.2923.8443710.12%
08 Aug 202524.0224.5024.5023.807342-0.58%
07 Aug 202524.1624.0524.8323.852899-0.04%
06 Aug 202524.1724.6924.6923.762056-0.49%
05 Aug 202524.2924.6024.8023.5020095-1.54%
04 Aug 202524.6724.4926.0024.00705421.77%
01 Aug 202524.2424.9024.9024.006216-2.65%
31 Jul 202524.9024.8024.9924.3598310.77%
30 Jul 202524.7125.0525.0924.3217731-0.12%
29 Jul 202524.7425.0025.8424.5115262-1.28%
28 Jul 202525.0625.5928.3024.79181231-1.30%
25 Jul 202525.3925.8526.5525.0518015-1.40%
24 Jul 202525.7528.2628.2825.5292700-4.20%
23 Jul 202526.8828.7928.7926.7539338-3.41%
22 Jul 202527.8325.6028.8024.8068570310.57%
21 Jul 202525.1725.5025.5024.9512312-0.71%
18 Jul 202525.3525.7325.8424.80234610.48%
17 Jul 202525.2324.5028.4024.506558263.15%
16 Jul 202524.4624.4925.1824.0789561.20%
15 Jul 202524.1724.1024.7424.104424-0.90%
14 Jul 202524.3924.7924.7924.024552-0.45%
11 Jul 202524.5024.8024.9024.008172-0.12%
10 Jul 202524.5324.4025.9024.10293471.45%
09 Jul 202524.1824.0026.7023.365048761.60%
08 Jul 202523.8024.5124.8023.5612445-0.83%
07 Jul 202524.0023.5124.3023.5114581.14%
04 Jul 202523.7323.8724.7423.527487-0.63%
03 Jul 202523.8823.8823.8923.604850.00%
02 Jul 202523.8824.0024.0023.1717761.57%
01 Jul 202523.5123.4123.9223.376700-0.04%
30 Jun 202523.5223.8823.8823.3932740.47%
27 Jun 202523.4123.9423.9423.0112436-0.13%
26 Jun 202523.4423.4023.7523.1271471.17%
25 Jun 202523.1723.7024.1823.029903-0.73%
24 Jun 202523.3423.3623.7423.0170181.92%
23 Jun 202522.9023.1323.4422.5315474-1.12%
20 Jun 202523.1623.7526.3822.90144964-0.43%
19 Jun 202523.2623.7924.2023.119892-1.27%
18 Jun 202523.5624.0024.5423.0221844-1.63%
17 Jun 202523.9525.2827.9023.55202458-4.28%
16 Jun 202525.0222.4626.0022.461161138.78%
13 Jun 202523.0023.0023.9522.30153930.09%
12 Jun 202522.9823.5023.5022.638698-0.22%
11 Jun 202523.0323.5023.5022.7913039-0.22%
10 Jun 202523.0822.9923.6022.5087540.39%
09 Jun 202522.9923.0023.0022.6621880.39%
06 Jun 202522.9023.3523.3522.2045290.35%
05 Jun 202522.8223.3023.3022.441023-1.98%
04 Jun 202523.2823.4423.4422.8516760.78%
03 Jun 202523.1023.1123.4022.5041460.70%
02 Jun 202522.9423.3023.4522.0125360.31%
30 May 202522.8723.7023.7022.522723-2.47%
29 May 202523.4523.6323.6322.86132241.82%
28 May 202523.0322.7023.4922.521305-0.73%
27 May 202523.2022.9623.8022.4873591.05%
26 May 202522.9623.7623.7622.007574-1.42%
23 May 202523.2923.6223.6222.7510195-1.40%
22 May 202523.6223.8423.8522.7547551.90%
21 May 202523.1823.4324.8023.008030-2.28%
20 May 202523.7224.7524.7523.111882-0.08%
19 May 202523.7423.1024.4523.10186580.68%
16 May 202523.5823.2524.4023.00177821.51%
15 May 202523.2323.4824.0422.5511199-0.17%
14 May 202523.2723.5023.5022.8022960.69%
13 May 202523.1122.9923.4422.3037681.81%
12 May 202522.7024.0024.0022.00159522.58%
09 May 202522.1322.0122.4021.412708-1.25%
08 May 202522.4122.9823.0022.311647-1.49%
07 May 202522.7521.4725.4021.06472314.84%
06 May 202521.7022.5022.5021.473909-2.82%
05 May 202522.3322.2723.2021.6017411.32%
02 May 202522.0422.4122.6521.803553-1.65%
30 Apr 202522.4123.4023.9822.263162-2.35%
29 Apr 202522.9523.4624.5722.5214956-0.22%
28 Apr 202523.0023.5024.1922.5096780.61%
25 Apr 202522.8624.9324.9322.806116-6.39%
24 Apr 202524.4224.6624.6624.0018640.21%
23 Apr 202524.3725.3625.3724.252399-2.25%
22 Apr 202524.9323.0826.5022.65482589.01%
21 Apr 202522.8722.1423.3922.14200452.69%
17 Apr 202522.2721.7622.6021.6151201.18%
16 Apr 202522.0122.2922.8721.61103660.23%
15 Apr 202521.9623.3923.3921.6020295-1.35%
11 Apr 202522.2622.9023.2621.6529143-1.59%
09 Apr 202522.6222.4523.5022.20121991.71%
08 Apr 202522.2422.8023.4021.60671166.21%
07 Apr 202520.9423.8523.9420.7974538-14.88%
04 Apr 202524.6025.2025.9023.2062602-1.28%
03 Apr 202524.9221.8426.3921.1126578012.66%
02 Apr 202522.1221.5422.3021.2887283.75%
01 Apr 202521.3221.4822.2120.01110161.72%
28 Mar 202520.9621.3021.8120.10310890.19%
27 Mar 202520.9222.3822.8720.1343857-6.52%
26 Mar 202522.3823.5023.7522.0016789-4.77%
25 Mar 202523.5024.1524.4923.2016888-0.55%
24 Mar 202523.6326.3826.6023.25137833-7.55%
21 Mar 202525.5624.0026.4824.001532327.39%
20 Mar 202523.8024.4425.3823.51121025-7.82%
19 Mar 202525.8223.1927.6922.6729835611.34%
18 Mar 202523.1921.6623.7021.311983539.34%
17 Mar 202521.2122.7022.7020.661424-5.69%
13 Mar 202522.4922.8022.8022.1025130.00%
12 Mar 202522.4921.3222.9021.3283612.60%
11 Mar 202521.9224.2726.7021.3059941-5.80%
10 Mar 202523.2725.7025.7022.6112621-6.02%
07 Mar 202524.7623.5527.5423.54334666.54%
06 Mar 202523.2421.8023.9520.904105714.31%
05 Mar 202520.3320.0821.1919.23234261.25%
04 Mar 202520.0821.2621.3519.987629-4.43%
03 Mar 202521.0123.6523.6520.3050722-8.21%
28 Feb 202522.8923.4623.8422.115083-2.60%
27 Feb 202523.5024.3024.3023.002896-1.01%
25 Feb 202523.7424.5424.8523.25204150.89%
24 Feb 202523.5325.7525.7523.2027234-5.99%
21 Feb 202525.0325.4825.7024.768543-0.20%
20 Feb 202525.0826.2126.3924.8127573-2.26%
19 Feb 202525.6625.6626.5025.00163360.59%
18 Feb 202525.5126.1026.5024.8822024-6.01%
17 Feb 202527.1426.4727.4325.41103205.07%
14 Feb 202525.8326.4127.4325.0610042-4.47%
13 Feb 202527.0427.7527.8126.203169-2.42%
12 Feb 202527.7127.2528.4925.05146323.59%
11 Feb 202526.7528.4428.4426.1119250-2.62%
10 Feb 202527.4728.0129.0026.86115250.26%
07 Feb 202527.4027.8928.9927.009030-2.53%
06 Feb 202528.1128.9328.9527.5060151.37%
05 Feb 202527.7328.1930.0127.40117250.65%
04 Feb 202527.5528.9929.7527.2513311-3.97%
03 Feb 202528.6928.8529.0027.532708-1.31%
01 Feb 202529.0728.3531.1027.5375983.49%
31 Jan 202528.0928.6028.6227.5248041.70%
30 Jan 202527.6227.4128.1727.01105091.99%
29 Jan 202527.0825.9928.7025.30403023.44%
28 Jan 202526.1826.2029.6525.5051334-0.83%
27 Jan 202526.4027.4128.0025.5014304-3.68%
24 Jan 202527.4128.7728.8727.1110595-3.01%
23 Jan 202528.2628.7529.5028.0118152-1.05%
22 Jan 202528.5629.3530.9928.0546816-1.65%
21 Jan 202529.0428.1532.5028.10742053.09%
20 Jan 202528.1728.5028.9527.31223340.61%
17 Jan 202528.0029.9029.9027.6539772-3.85%
16 Jan 202529.1230.9031.2128.9662137-2.61%
15 Jan 202529.9029.9031.1527.601453872.68%
14 Jan 202529.1225.9429.4124.0516761418.81%
13 Jan 202524.5127.9827.9824.2044154-12.09%
10 Jan 202527.8828.0028.7927.0214606-1.69%
09 Jan 202528.3627.4528.6527.13208953.20%
08 Jan 202527.4827.3728.5527.0122259-1.26%
07 Jan 202527.8327.5928.8026.48191711.31%
06 Jan 202527.4728.8528.8527.016496-1.96%
03 Jan 202528.0227.5628.3027.5511221.85%
02 Jan 202527.5126.8427.9826.8418411.48%
01 Jan 202527.1127.9627.9626.827859-0.77%
31 Dec 202427.3227.7028.5927.018310-0.98%
30 Dec 202427.5928.5828.5827.421791-0.76%
27 Dec 202427.8027.7028.5727.624623-1.21%
26 Dec 202428.1430.3930.3927.5413192-4.25%
24 Dec 202429.3927.0130.7826.66764059.18%
23 Dec 202426.9228.9928.9926.308801-4.34%
20 Dec 202428.1428.1328.7527.6951672.18%
19 Dec 202427.5428.2028.5026.9016860-1.33%
18 Dec 202427.9128.5028.5027.723354-1.10%
17 Dec 202428.2228.7928.9027.5844500.71%
16 Dec 202428.0228.9128.9127.8110473-1.65%
13 Dec 202428.4928.4628.7927.50119492.30%
12 Dec 202427.8529.3029.3027.2115536-3.97%
11 Dec 202429.0028.9429.3928.7690140.55%
10 Dec 202428.8429.3529.3528.51110620.87%
09 Dec 202428.5929.0629.7028.5010020-1.62%
06 Dec 202429.0629.0629.3928.22123860.03%
05 Dec 202429.0529.0029.1728.7559511.61%
04 Dec 202428.5928.8929.3528.188733-1.24%
03 Dec 202428.9529.2729.9828.52139811.37%
02 Dec 202428.5629.9929.9928.2720300-3.25%
29 Nov 202429.5230.3630.3829.134667-1.83%
28 Nov 202430.0729.4531.4929.1092513.26%
27 Nov 202429.1229.3030.2228.7121827-0.24%
26 Nov 202429.1929.5229.5228.0548430.07%
25 Nov 202429.1728.3829.8528.3858121.18%
22 Nov 202428.8328.5429.3928.0210220-0.83%
21 Nov 202429.0728.5230.2527.71377882.79%
19 Nov 202428.2827.7529.9526.51233081.04%
18 Nov 202427.9928.9428.9627.264815-2.41%
14 Nov 202428.6827.9529.1527.9529270.07%
13 Nov 202428.6629.5029.7028.0135830-2.52%
12 Nov 202429.4031.2431.5028.8030783-3.95%
11 Nov 202430.6130.3131.2830.047141-1.23%
08 Nov 202430.9931.3431.6330.7314009-1.12%
07 Nov 202431.3430.9931.7930.05391194.47%
06 Nov 202430.0030.9031.5029.5177914-1.19%
05 Nov 202430.3628.5030.9028.08638385.34%
04 Nov 202428.8230.7030.9928.2533429-4.41%
01 Nov 202430.1531.9031.9029.1017978-0.82%
31 Oct 202430.4029.7631.2129.63246012.91%
30 Oct 202429.5426.7730.7026.759658710.14%
29 Oct 202426.8227.8027.8026.7027041.13%
28 Oct 202426.5227.0027.6026.266498-1.27%
25 Oct 202426.8627.7128.3826.668936-3.14%
24 Oct 202427.7327.6428.5026.52220472.70%
23 Oct 202427.0028.0928.3426.105197-1.93%
22 Oct 202427.5328.2028.6727.0512236-1.75%
21 Oct 202428.0227.6829.8027.54170712.60%
18 Oct 202427.3127.9327.9326.519382-0.04%
17 Oct 202427.3228.5728.5727.0013049-2.01%
16 Oct 202427.8828.8928.9027.824818-1.48%
15 Oct 202428.3028.7428.8928.102788-0.28%
14 Oct 202428.3828.2628.7428.1557830.46%
11 Oct 202428.2528.5529.1927.7624294-1.33%
10 Oct 202428.6329.6029.6028.1517799-1.65%
09 Oct 202429.1128.8029.9028.70185221.53%
08 Oct 202428.6729.1129.3627.20358600.56%
07 Oct 202428.5128.7929.9027.07461630.74%
04 Oct 202428.3030.8530.8527.0532396-5.73%
03 Oct 202430.0229.5331.4829.5318146-3.81%
01 Oct 202431.2132.4032.8030.5610501-0.03%
30 Sep 202431.2232.4032.4030.265881-1.14%
27 Sep 202431.5832.3532.3531.1010847-0.03%
26 Sep 202431.5932.4832.4831.10117670.80%
25 Sep 202431.3430.9932.9930.51314373.09%
24 Sep 202430.4031.3931.3930.3011960-0.23%
23 Sep 202430.4731.9032.2830.3026814-1.46%
20 Sep 202430.9232.9032.9030.0236394-3.19%
19 Sep 202431.9433.6033.6031.2014602-0.47%
18 Sep 202432.0932.9933.1831.6123582-2.46%
17 Sep 202432.9032.3434.4932.241128411.92%
16 Sep 202432.2833.0033.9032.18239220.19%
13 Sep 202432.2233.4433.4432.0251717-1.44%
12 Sep 202432.6932.9432.9431.62249720.15%
11 Sep 202432.6434.7034.7031.52367881.49%
10 Sep 202432.1632.9533.9031.9016924-0.92%
09 Sep 202432.4632.3233.0031.92223300.43%
06 Sep 202432.3232.2233.3931.5013838-1.22%
05 Sep 202432.7233.4533.9031.75316200.25%
04 Sep 202432.6432.9932.9931.71280370.65%
03 Sep 202432.4330.5533.4730.55745010.31%
02 Sep 202432.3334.4134.9532.16170653-1.82%
30 Aug 202432.9333.9934.8532.7087128-1.79%
29 Aug 202433.5334.6534.9132.5580235-3.04%
28 Aug 202434.5832.2134.9032.112081637.03%
27 Aug 202432.3133.9334.0032.0215790-0.34%
26 Aug 202432.4232.9933.2032.0539257-0.34%
23 Aug 202432.5332.8133.0031.20356550.06%
22 Aug 202432.5131.6933.0931.19599314.94%
21 Aug 202430.9832.6032.8930.7563361-2.88%
20 Aug 202431.9033.9033.9031.7129657-2.60%
19 Aug 202432.7533.8833.8831.66609734.13%
16 Aug 202431.4532.4933.8831.32634160.19%
14 Aug 202431.3933.2033.3331.0273303-3.59%
13 Aug 202432.5634.2534.9532.01142406-4.82%
12 Aug 202434.2132.2035.7029.707625546.18%
09 Aug 202432.2229.5034.3529.4850638912.54%
08 Aug 202428.6330.0030.5928.5117557-3.89%
07 Aug 202429.7928.9830.1828.71157305.90%
06 Aug 202428.1329.5131.8028.0128945-4.09%
05 Aug 202429.3330.6730.7929.0041425-4.80%
02 Aug 202430.8130.3832.0030.38524160.46%
01 Aug 202430.6731.6032.1930.2784284-2.94%
31 Jul 202431.6033.4934.8030.7092164-6.18%
30 Jul 202433.6835.4535.4533.10114454-5.05%
29 Jul 202435.4733.1036.7830.7259856911.37%
26 Jul 202431.8528.0933.2127.3055600115.07%
25 Jul 202427.6827.6028.3427.27326421.13%
24 Jul 202427.3727.8028.0027.01224881.94%
23 Jul 202426.8527.5528.2026.8022639-2.54%
22 Jul 202427.5527.0228.8927.0267687-0.29%
19 Jul 202427.6328.7528.7527.2020756-5.05%
18 Jul 202429.1028.0829.9027.10577473.67%
16 Jul 202428.0728.4928.5027.55136160.29%
15 Jul 202427.9928.3928.9927.5533199-2.30%
12 Jul 202428.6528.4830.9827.55910062.36%
11 Jul 202427.9928.1829.3027.6641627-0.18%
10 Jul 202428.0429.3929.8527.5153468-4.30%
09 Jul 202429.3029.8331.7829.0064602-1.21%
08 Jul 202429.6628.9930.1928.10397374.18%
05 Jul 202428.4729.4831.0028.3052276-2.23%
04 Jul 202429.1228.9929.9328.35397050.48%
03 Jul 202428.9827.5329.3027.53700142.04%
02 Jul 202428.4029.3129.6827.8340369-0.39%
01 Jul 202428.5128.2029.6027.69661951.21%
28 Jun 202428.1729.6429.6427.9744458-3.00%
27 Jun 202429.0431.3031.3028.5079458-2.81%
26 Jun 202429.8829.0631.8028.51997602.75%
25 Jun 202429.0828.0129.5027.75841861.89%
24 Jun 202428.5428.6028.7527.51118251.82%
21 Jun 202428.0328.7428.9027.7723959-0.43%
20 Jun 202428.1529.8429.8427.7034212-4.38%
19 Jun 202429.4430.0030.0028.2527401-0.94%
18 Jun 202429.7229.9429.9428.63152462.17%
14 Jun 202429.0928.6530.0028.6434069-1.62%
13 Jun 202429.5730.3030.6328.617689-0.27%
12 Jun 202429.6529.8430.9729.00173970.41%
11 Jun 202429.5330.0131.3428.9953206-2.06%
10 Jun 202430.1534.0034.0028.00840431.34%
07 Jun 202429.7529.5030.1027.80430924.39%
06 Jun 202428.5027.5028.8527.05110754.78%
05 Jun 202427.2030.6030.6026.5026526-3.37%
04 Jun 202428.1528.4029.9026.809731-0.88%
03 Jun 202428.4028.9028.9027.6597962.71%
31 May 202427.6528.3528.3527.152050.73%
30 May 202427.4528.4028.4026.108421-3.35%
29 May 202428.4028.8528.8527.8540230.18%
28 May 202428.3529.8529.8527.6573249-2.41%
27 May 202429.0529.7529.7528.7568520.17%
24 May 202429.0028.7529.4028.3559420.87%
23 May 202428.7530.8030.8028.4514021-1.71%
22 May 202429.2528.1529.7528.00152382.81%
21 May 202428.4529.4529.4528.15118890.71%
18 May 202428.2528.8028.8027.90132-0.53%
17 May 202428.4029.9529.9528.004396-1.56%
16 May 202428.8527.7028.9527.70140014.53%
15 May 202427.6028.2528.3027.3020760.00%
14 May 202427.6028.6028.6027.456969-1.08%
13 May 202427.9027.4028.1027.4025783.14%
10 May 202427.0527.0027.9026.6012755-0.18%
09 May 202427.1028.9528.9526.859189-3.39%
08 May 202428.0529.2529.2527.5070128-1.23%
07 May 202428.4030.1530.1528.106937-3.40%
06 May 202429.4029.3029.9528.8596792.80%
03 May 202428.6028.2529.4028.0011185-1.21%
02 May 202428.9529.9030.1528.0510957-3.18%
30 Apr 202429.9029.9530.0029.4515160.67%
29 Apr 202429.7030.8531.5529.3055658-0.83%
26 Apr 202429.9530.9030.9029.8014437-0.99%
25 Apr 202430.2529.8030.5028.2082353.24%
24 Apr 202429.3029.6529.7529.0568050.17%
23 Apr 202429.2529.3529.8029.1038090.00%
22 Apr 202429.2529.9530.7529.0528547-0.68%
19 Apr 202429.4530.0030.0029.007942-1.83%
18 Apr 202430.0030.1030.5529.50102550.50%
16 Apr 202429.8527.5030.3527.5058221.02%
15 Apr 202429.5530.3031.8029.0035660-2.80%
12 Apr 202430.4030.1030.7529.65127673.23%
10 Apr 202429.4531.9031.9029.0018317-5.76%
09 Apr 202431.2530.9531.3030.1569371.46%
08 Apr 202430.8031.9531.9529.608871-1.44%
05 Apr 202431.2531.1031.5030.6560940.48%
04 Apr 202431.1030.2031.4030.10244850.97%
03 Apr 202430.8030.9531.7030.5088740.65%
02 Apr 202430.6030.0530.9030.0594402.00%
01 Apr 202430.0029.9530.4029.2598632.21%
28 Mar 202429.3531.1031.2528.7092265-6.23%
27 Mar 202431.3031.9031.9030.30124240.16%
26 Mar 202431.2531.8531.8530.90423640.00%
22 Mar 202431.2531.4031.6030.60668113.48%
21 Mar 202430.2030.9030.9030.0015397-2.27%
20 Mar 202430.9031.1531.7530.606122-0.16%
19 Mar 202430.9529.2031.1029.20126843.34%
18 Mar 202429.9531.6032.1529.506624-2.44%
15 Mar 202430.7030.6031.3029.1584334.42%
14 Mar 202429.4027.0029.4027.00358349.91%
13 Mar 202426.7529.0529.0526.6041798-7.44%
12 Mar 202428.9031.4532.0027.6535634-5.86%
11 Mar 202430.7032.9033.9530.1018354-4.95%
07 Mar 202432.3030.9533.2530.05253846.25%
06 Mar 202430.4032.9532.9530.0044336-5.59%
05 Mar 202432.2034.1534.1532.00214170.00%
04 Mar 202432.2032.3033.3531.6031230-0.16%
02 Mar 202432.2532.5033.4032.056269-1.38%
01 Mar 202432.7033.9033.9031.2526699-2.10%
29 Feb 202433.4033.9033.9033.0014860-1.18%
28 Feb 202433.8033.9034.4532.50680780.15%
27 Feb 202433.7533.6034.6033.15532111.35%
26 Feb 202433.3035.0035.9033.0090216-3.20%
23 Feb 202434.4032.9035.0031.802665807.17%
22 Feb 202432.1032.8532.8530.90142741.58%
21 Feb 202431.6033.3033.3031.0018674-5.11%
20 Feb 202433.3031.8033.8030.601165744.72%
19 Feb 202431.8031.7031.9531.05400292.58%
16 Feb 202431.0031.3031.3030.00455790.49%
15 Feb 202430.8531.8031.8030.05316512.66%
14 Feb 202430.0529.6531.0029.10198491.35%
13 Feb 202429.6528.9030.0028.05308505.33%
12 Feb 202428.1529.5030.7027.9030058-4.58%
09 Feb 202429.5030.5531.4028.7044005-3.44%
08 Feb 202430.5531.5031.8030.2028668-1.29%
07 Feb 202430.9532.1032.7030.50105410-3.58%
06 Feb 202432.1030.5032.9530.15690476.12%
05 Feb 202430.2532.3532.3530.1079706-6.64%
02 Feb 202432.4032.7034.3031.501595770.93%
01 Feb 202432.1029.6032.3028.854788199.18%
31 Jan 202429.4029.7529.7527.60745422.98%
30 Jan 202428.5528.9029.5028.1028033-1.21%
29 Jan 202428.9028.1029.2526.70503913.21%
25 Jan 202428.0029.5529.7027.8046648-3.61%
24 Jan 202429.0528.2529.7028.2520382-0.85%
23 Jan 202429.3029.1030.0028.7529294-0.85%
20 Jan 202429.5530.7530.7529.00560820.34%
19 Jan 202429.4529.8030.4529.05394700.51%
18 Jan 202429.3029.7530.0028.4040014-3.14%
17 Jan 202430.2529.1530.9029.00657502.20%
16 Jan 202429.6029.6531.0528.85548951.02%
15 Jan 202429.3031.0531.0529.0038005-3.62%
12 Jan 202430.4030.9531.6529.85142678-1.78%
11 Jan 202430.9532.4032.4029.65723100.49%
10 Jan 202430.8029.0031.7528.701768535.30%
09 Jan 202429.2529.3530.6529.001021980.00%
08 Jan 202429.2527.7530.3027.102279115.41%
05 Jan 202427.7528.4528.7527.0064808-1.07%
04 Jan 202428.0526.1528.4025.903812667.27%
03 Jan 202426.1525.2026.6525.20819430.19%
02 Jan 202426.1026.6526.6525.40201401.36%
01 Jan 202425.7525.3026.0025.05222190.39%
29 Dec 202325.6525.4026.4525.00673930.98%
28 Dec 202325.4027.3027.7525.10106129-4.87%
27 Dec 202326.7028.3028.9526.45170910-3.61%
26 Dec 202327.7026.4027.8524.555514219.27%
22 Dec 202325.3523.1025.3523.102459349.98%
21 Dec 202323.0523.0024.7522.9044784-0.86%
20 Dec 202323.2524.8526.3023.15119594-3.93%
19 Dec 202324.2024.5024.7523.65106790.41%
18 Dec 202324.1025.5025.5023.75359631.26%
15 Dec 202323.8023.6024.3023.6017533-1.45%
14 Dec 202324.1524.2024.8523.1032643-0.21%
13 Dec 202324.2023.9524.9023.40188541.26%
12 Dec 202323.9022.9524.1522.95106361.27%
11 Dec 202323.6023.0024.2023.00229530.00%
08 Dec 202323.6022.5024.2022.50252102.16%
07 Dec 202323.1022.4523.9522.45114630.22%
06 Dec 202323.0524.0024.0022.90173700.22%
05 Dec 202323.0023.3524.3022.9058670-3.77%
04 Dec 202323.9024.9024.9023.0549597-0.42%
01 Dec 202324.0023.5524.4023.55304780.21%
30 Nov 202323.9523.2524.0022.60554602.35%
29 Nov 202323.4023.1524.1022.75118137-2.30%
28 Nov 202323.9523.1024.0022.60277254.59%
24 Nov 202322.9022.6023.8522.6027177-0.65%
23 Nov 202323.0523.0023.5022.6033831-0.43%
22 Nov 202323.1522.7523.9522.75319680.00%
21 Nov 202323.1523.5524.0023.0028935-1.28%
20 Nov 202323.4523.5524.7023.1550992-0.42%
17 Nov 202323.5523.6024.3523.3075890.00%
16 Nov 202323.5524.2524.2523.25544520.21%
15 Nov 202323.5023.8024.9023.5016052-2.89%
13 Nov 202324.2023.2024.5023.2020981.47%
12 Nov 202323.8524.2524.3023.1029340.85%
10 Nov 202323.6523.2024.4523.2088746-1.46%
09 Nov 202324.0024.5024.9023.40852071.05%
08 Nov 202323.7524.1024.1023.30217470.42%
07 Nov 202323.6523.5524.5523.10418381.07%
06 Nov 202323.4024.5024.7022.70131825-1.68%
03 Nov 202323.8024.7024.9023.506271-1.04%
02 Nov 202324.0524.7524.7523.1077361.91%
01 Nov 202323.6024.8024.8023.5021520-0.42%
31 Oct 202323.7023.7525.0023.4526107-0.84%
30 Oct 202323.9023.0524.7523.05157111.27%
27 Oct 202323.6023.5024.8023.1032058-1.67%
26 Oct 202324.0022.3524.3522.35266202.13%
25 Oct 202323.5024.0025.2023.4035865-4.47%
23 Oct 202324.6024.7526.1524.4029407-4.09%
20 Oct 202325.6525.3526.4525.3026150-0.58%
19 Oct 202325.8025.0526.8025.0540155-0.96%
18 Oct 202326.0524.9026.0524.90188424.83%
17 Oct 202324.8525.2525.2523.85219881.22%
16 Oct 202324.5525.4525.4524.3531204-0.81%
13 Oct 202324.7525.6525.6524.1026998-1.20%
12 Oct 202325.0525.0025.9524.7012752-1.76%
11 Oct 202325.5025.6525.9025.2027406-0.39%
10 Oct 202325.6027.0527.1025.5010129-1.54%
09 Oct 202326.0023.6526.0523.65364884.63%
06 Oct 202324.8525.1025.6024.2513435-1.00%
05 Oct 202325.1025.9025.9025.00180270.40%
04 Oct 202325.0026.0526.0525.00191920.00%
03 Oct 202325.0025.2526.2525.00173900.00%
29 Sep 202325.0026.2526.2524.7013624-0.20%
28 Sep 202325.0525.3525.8025.0013965-1.18%
27 Sep 202325.3526.2526.2524.6531531.20%
26 Sep 202325.0525.0026.2525.00109960.20%
25 Sep 202325.0026.4526.4525.003930-0.99%
22 Sep 202325.2526.2526.2524.70216540.80%
21 Sep 202325.0525.4525.8524.8564030.20%
20 Sep 202325.0025.6525.9524.859316-0.60%
18 Sep 202325.1525.9026.3024.4011849-1.57%
15 Sep 202325.5527.0027.0025.0045540-0.78%
14 Sep 202325.7527.0027.0025.5016801-3.56%
13 Sep 202326.7025.9526.8525.2545312.89%
12 Sep 202325.9526.0026.3025.1524341-1.33%
11 Sep 202326.3026.4526.4525.6016747-0.57%
08 Sep 202326.4526.8526.8525.4016650.00%
07 Sep 202326.4527.1027.1025.25171151.54%
06 Sep 202326.0527.6527.6526.0015881-1.70%
05 Sep 202326.5027.3527.3526.1073911.34%
04 Sep 202326.1528.0028.0026.0012399-2.24%
01 Sep 202326.7526.5027.6526.0026347-1.47%
31 Aug 202327.1528.8028.8027.0015933-1.27%
30 Aug 202327.5028.7028.7026.2557360.18%
29 Aug 202327.4527.4027.4526.00208344.97%
28 Aug 202326.1527.6027.6025.2511429-1.32%
25 Aug 202326.5027.6027.6025.60100320.38%
24 Aug 202326.4026.5027.2526.004784-1.31%
23 Aug 202326.7527.5527.5525.60112021.33%
22 Aug 202326.4027.6027.6026.309568-4.52%
21 Aug 202327.6528.4028.4026.506521-0.36%
18 Aug 202327.7528.6029.3527.258136-0.89%
17 Aug 202328.0027.0028.0027.0080623.70%
16 Aug 202327.0027.2527.2527.00160-0.92%
14 Aug 202327.2528.5028.5027.006583-0.37%
11 Aug 202327.3528.0028.6527.357680-4.87%
10 Aug 202328.7527.6029.0027.05107801.59%
09 Aug 202328.3027.0028.3527.00198824.81%
08 Aug 202327.0026.7027.2526.5554491.12%
07 Aug 202326.7027.3527.3525.958767-2.20%
04 Aug 202327.3026.3027.4026.2011854-0.18%
03 Aug 202327.3527.4527.4526.651038-0.36%
02 Aug 202327.4528.8028.8026.5023755-0.18%
01 Aug 202327.5026.6528.4526.652725-0.54%
31 Jul 202327.6527.7027.7026.5524772.03%
28 Jul 202327.1027.1027.6526.60116610.00%
27 Jul 202327.1027.4027.5026.25230160.00%
26 Jul 202327.1027.9027.9026.756150-0.91%
25 Jul 202327.3528.4028.4027.0031875-0.91%
24 Jul 202327.6027.2528.4027.2577291.28%
21 Jul 202327.2527.0027.4026.856260.93%
20 Jul 202327.0027.4027.4026.0597101.69%
19 Jul 202326.5527.6527.6526.508592-3.98%
18 Jul 202327.6527.4028.0027.357026-1.78%
17 Jul 202328.1528.0028.3527.2070990.54%
14 Jul 202328.0027.3528.1027.3523388-1.41%
13 Jul 202328.4028.0028.4026.75191051.43%
12 Jul 202328.0028.5528.7027.7515651-3.28%
11 Jul 202328.9529.9029.9027.8537956-1.19%
10 Jul 202329.3029.0029.7528.6544870.86%
07 Jul 202329.0529.5029.9029.054071-1.19%
06 Jul 202329.4028.8529.9028.85604-0.68%
05 Jul 202329.6029.6029.9028.1068411.37%
04 Jul 202329.2029.8529.8528.5579010.00%
03 Jul 202329.2029.3530.3528.6010114-1.68%
30 Jun 202329.7029.1030.7029.1014344-1.66%
28 Jun 202330.2029.5030.5529.5013492.55%
27 Jun 202329.4529.9029.9028.7027921.03%
26 Jun 202329.1530.8030.8028.851497-2.35%
23 Jun 202329.8530.3030.7029.108346-0.17%
22 Jun 202329.9030.0030.7029.752698-0.50%
21 Jun 202330.0530.8531.8529.507767-1.48%
20 Jun 202330.5030.7530.9029.2521282.35%
19 Jun 202329.8030.5531.7029.5014688-2.45%
16 Jun 202330.5531.0031.7030.3519758-2.40%
15 Jun 202331.3032.6032.6030.809130-1.26%
14 Jun 202331.7033.3533.4531.7022616-4.95%
13 Jun 202333.3533.3033.5031.00926224.38%
12 Jun 202331.9533.0033.4531.9522191-4.91%
09 Jun 202333.6034.5035.8033.5017685-4.27%
08 Jun 202335.1034.1535.8532.601079642.78%
07 Jun 202334.1535.6036.2534.1520682-5.01%
06 Jun 202335.9537.1037.8535.7043897-4.13%
05 Jun 202337.5037.5038.8537.005037-2.34%
02 Jun 202338.4038.9039.5037.3513587-0.26%
01 Jun 202338.5038.5039.5037.50236302.12%
31 May 202337.7038.2039.0037.001811501.48%
30 May 202337.1539.9039.9036.6021907-2.49%
29 May 202338.1036.2538.1034.90457204.96%
26 May 202336.3037.4537.4535.5043310-2.81%
25 May 202337.3537.0038.6036.5012000-1.19%
24 May 202337.8037.0038.9036.5015712-1.56%
23 May 202338.4040.4040.4037.4523578-2.54%
22 May 202339.4036.2539.6036.001710414.37%
19 May 202337.7540.8540.8537.6558442-4.67%
18 May 202339.6039.0039.6537.551157394.76%
17 May 202337.8037.3539.1037.251177431.48%
16 May 202337.2539.8040.4037.2581722-4.97%
15 May 202339.2037.7039.2036.153634644.95%
12 May 202337.3537.3537.3534.053630614.92%
11 May 202335.6035.6035.6034.501946854.86%
10 May 202333.9533.7533.9533.40991454.95%
09 May 202332.3532.3532.3530.351874109.85%
08 May 202329.4527.0029.4527.001035399.89%
05 May 202326.8024.6027.0524.052984558.94%
04 May 202324.6024.5524.7523.8596181.44%
03 May 202324.2525.4525.4523.3057610.21%
02 May 202324.2025.4525.5024.00160030.62%
28 Apr 202324.0524.5024.9023.256847-1.23%
27 Apr 202324.3525.5025.5022.70212250.41%
26 Apr 202324.2525.5525.5524.2021959-2.02%
25 Apr 202324.7525.0025.3524.5016655-0.80%
24 Apr 202324.9525.5525.5524.55144982.46%
21 Apr 202324.3527.4027.4024.0526256-4.32%
20 Apr 202325.4526.2526.2524.90148892.41%
19 Apr 202324.8525.2525.4524.5065401.64%
18 Apr 202324.4528.8028.8024.00100651-7.91%
17 Apr 202326.5528.5028.8026.108242-0.56%
13 Apr 202326.7028.9528.9525.2029562-4.47%
12 Apr 202327.9526.9028.8025.80199713.52%
11 Apr 202327.0028.9029.8526.50196096-0.55%
10 Apr 202327.1527.0027.1526.55378174.83%
06 Apr 202325.9025.6525.9024.2523154.86%
05 Apr 202324.7024.6024.8523.50167734.22%
03 Apr 202323.7023.4523.7023.2514504.87%
31 Mar 202322.6023.0023.3022.256024-3.00%
29 Mar 202323.3023.8523.8521.9025341.53%
28 Mar 202322.9525.3025.3022.9521550-4.97%
27 Mar 202324.1525.4026.3024.1511028-4.92%
24 Mar 202325.4027.2027.2025.355029-4.15%
23 Mar 202326.5026.2027.6026.156646-1.85%
22 Mar 202327.0025.8027.9525.7519290.19%
21 Mar 202326.9528.3528.5526.853636-3.92%
20 Mar 202328.0527.5028.5027.50442-0.53%
17 Mar 202328.2028.3028.3026.5012222.73%
16 Mar 202327.4528.2528.3026.1529970.37%
15 Mar 202327.3528.6528.6526.20122-0.55%
14 Mar 202327.5028.4528.5026.905780-2.83%
13 Mar 202328.3030.2530.2528.103706-2.92%
10 Mar 202329.1529.9029.9029.001670-2.51%
09 Mar 202329.9032.1532.1529.6517356-4.17%
08 Mar 202331.2031.9031.9030.7024371.96%
06 Mar 202330.6030.8530.8528.9038743.38%
03 Mar 202329.6029.2529.6528.1054884.78%
02 Mar 202328.2530.0030.0028.206741-3.42%
01 Mar 202329.2529.6029.6028.253594-0.34%
28 Feb 202329.3529.5529.5528.753121.38%
27 Feb 202328.9529.6029.6028.101482-0.17%
24 Feb 202329.0028.1029.0027.6523220.00%
23 Feb 202329.0028.9529.0028.1516540.52%
22 Feb 202328.8529.7529.7527.802821-0.17%
21 Feb 202328.9029.0029.0528.1537031.05%
20 Feb 202328.6029.7029.8528.5012215-1.21%
17 Feb 202328.9529.2529.8528.7045470.17%
16 Feb 202328.9030.3530.3528.756654-4.46%
15 Feb 202330.2531.4531.4529.359239-2.10%
14 Feb 202330.9031.7031.7029.5525682.15%
13 Feb 202330.2532.7032.7030.005755-4.12%
10 Feb 202331.5531.6531.6530.653621.77%
09 Feb 202331.0031.9031.9030.05193-0.16%
08 Feb 202331.0531.7531.7530.505661-2.20%
07 Feb 202331.7531.4533.5031.4516429-4.08%
06 Feb 202333.1033.2034.6033.109552-4.89%
03 Feb 202334.8035.5035.5033.10125510.00%
02 Feb 202334.8034.8034.9532.7585034.50%
01 Feb 202333.3033.6034.7032.205113-1.04%
31 Jan 202333.6532.5033.6531.1590562.75%
30 Jan 202332.7533.0033.9032.7013250-4.52%
27 Jan 202334.3034.9034.9034.303150-4.99%
25 Jan 202336.1036.2536.9535.204555-2.56%
24 Jan 202337.0536.5538.0036.1083482.35%
23 Jan 202336.2035.9036.2035.00212204.93%
20 Jan 202334.5033.5034.5033.50303164.86%
19 Jan 202332.9033.4533.4532.1016281.23%
18 Jan 202332.5030.8532.7030.8546872.85%
17 Jan 202331.6032.4032.4030.154552-0.16%
16 Jan 202331.6533.8033.8031.4512932-4.38%
13 Jan 202333.1033.0033.5532.0058691.22%
12 Jan 202332.7033.5033.5031.4551000.93%
11 Jan 202332.4032.1533.3032.0516315-3.71%
10 Jan 202333.6533.9033.9533.25609-3.86%
09 Jan 202335.0035.6035.9035.003487-4.89%
06 Jan 202336.8038.0538.0535.603502-0.81%
05 Jan 202337.1037.5038.5035.7567980.00%
04 Jan 202337.1037.9037.9035.80133822.63%
03 Jan 202336.1535.5036.2035.35256384.78%
02 Jan 202334.5035.0535.0534.10230733.29%
30 Dec 202233.4032.8033.4032.80112044.87%
29 Dec 202231.8531.9032.5031.3558320.16%
28 Dec 202231.8031.0032.4030.7034613-1.55%
27 Dec 202232.3034.7035.2032.3022598-5.00%
26 Dec 202234.0031.2034.2031.15149593.82%
23 Dec 202232.7533.0035.5032.7512000-4.93%
22 Dec 202234.4535.1035.1034.209269-4.17%
21 Dec 202235.9537.5037.5035.705301-1.51%
20 Dec 202236.5036.9536.9536.2512671-1.22%
19 Dec 202236.9537.0037.0035.553192-0.27%
16 Dec 202237.0536.5037.5535.9055270.27%
15 Dec 202236.9536.9037.2535.258144-0.14%
14 Dec 202237.0038.4538.4536.558156-3.77%
13 Dec 202238.4536.1038.9036.10143261.99%
12 Dec 202237.7036.0037.7036.0021380.94%
09 Dec 202237.3536.0038.2036.0049750.13%
08 Dec 202237.3038.9038.9037.203495-1.19%
07 Dec 202237.7539.5039.5037.507346-2.71%
06 Dec 202238.8038.4039.6037.0046311.44%
05 Dec 202238.2537.1039.2537.1017024-0.39%
02 Dec 202238.4041.9041.9038.4069298-4.95%
01 Dec 202240.4039.6040.4039.05284054.94%
30 Nov 202238.5037.0038.5035.40744994.90%
29 Nov 202236.7038.1039.2036.5534203-3.55%
28 Nov 202238.0540.0040.7037.7016144-3.79%
25 Nov 202239.5539.3043.4039.3097049-4.35%
24 Nov 202241.3544.8044.8041.3589568-4.94%
23 Nov 202243.5042.3043.5040.00738794.95%
22 Nov 202241.4541.4541.4539.101832384.94%
21 Nov 202239.5039.5039.5039.5062374.91%
18 Nov 202237.6536.7037.6536.50455204.87%
17 Nov 202235.9035.8036.1034.70390994.36%
16 Nov 202234.4034.3034.7032.65907104.08%
15 Nov 202233.0533.0533.0531.70247454.92%
14 Nov 202231.5031.0031.5030.15250825.00%
11 Nov 202230.0029.5030.0028.80163274.90%
10 Nov 202228.6028.2529.6528.2562701.24%
09 Nov 202228.2530.6030.6028.0522889-3.91%
07 Nov 202229.4029.7531.5029.1515815-3.61%
04 Nov 202230.5031.4031.4529.3056021.33%
03 Nov 202230.1031.7031.7029.3515562-1.31%
02 Nov 202230.5032.2532.2529.7082806-0.81%
01 Nov 202230.7530.7530.7530.756554.95%
31 Oct 202229.3028.4529.3028.40115254.83%
28 Oct 202227.9526.6028.5026.6031407-0.18%
27 Oct 202228.0030.0030.0028.0020210-4.92%
25 Oct 202229.4528.3030.4527.95382580.17%
24 Oct 202229.4029.0030.7528.6037636-0.84%
21 Oct 202229.6529.6529.6527.20835744.96%
20 Oct 202228.2528.2528.2527.05307204.82%
19 Oct 202226.9526.9026.9526.9018044.86%
18 Oct 202225.7025.7025.7025.7080434.90%
17 Oct 202224.5024.5024.5024.50142394.93%
14 Oct 202223.3522.2523.3521.154091264.94%
13 Oct 202222.2521.7022.4021.201184454.22%
12 Oct 202221.3524.7524.7521.35206977-9.92%
11 Oct 202223.7027.9527.9523.70154441-9.89%
10 Oct 202226.3030.9030.9025.9041298-8.52%
07 Oct 202228.7529.8529.8528.001539-0.69%
06 Oct 202228.9529.3029.6527.3597832.48%
04 Oct 202228.2528.4528.4527.153001.07%
03 Oct 202227.9527.1528.9026.855978-0.71%
30 Sep 202228.1529.3529.3528.00942-0.71%
29 Sep 202228.3528.3029.1527.801080-1.22%
28 Sep 202228.7029.7029.7028.5010160.35%
27 Sep 202228.6029.7529.7528.501950-1.38%
26 Sep 202229.0029.9029.9028.95207-0.68%
23 Sep 202229.2028.0029.8028.0019630.86%
22 Sep 202228.9528.7029.5028.651008-1.70%
21 Sep 202229.4529.0029.9028.8523650.86%
20 Sep 202229.2029.9529.9528.952542-0.17%
19 Sep 202229.2530.4030.4028.85592-0.51%
16 Sep 202229.4029.9030.3528.358530-0.17%
15 Sep 202229.4530.2530.2529.1011590-1.51%
14 Sep 202229.9030.7030.7029.15176310.00%
13 Sep 202229.9029.9530.4528.55246732.93%
12 Sep 202229.0529.9030.0028.7514372-1.36%
09 Sep 202229.4530.2030.2029.005206-1.83%
08 Sep 202230.0030.4530.7028.5055611.69%
07 Sep 202229.5029.9529.9528.5028410.85%
06 Sep 202229.2529.0029.9529.001666-0.85%
05 Sep 202229.5030.7030.7029.3031460.17%
02 Sep 202229.4530.9531.5029.1017271-1.83%
01 Sep 202230.0030.9030.9028.7070950.50%
30 Aug 202229.8530.9030.9028.5077050.00%
29 Aug 202229.8530.4530.4529.1018472.93%
26 Aug 202229.0029.0029.6028.657371.75%
25 Aug 202228.5029.9029.9028.451477-0.52%
24 Aug 202228.6529.4029.4027.3027750.53%
23 Aug 202228.5027.7029.0527.702848-0.18%
22 Aug 202228.5528.5529.8028.256990-0.87%
19 Aug 202228.8030.7530.7528.5015191-3.36%
18 Aug 202229.8030.9530.9529.006129-0.67%
17 Aug 202230.0030.9530.9529.80108981.18%
16 Aug 202229.6531.5031.5029.359435-1.17%
12 Aug 202230.0030.0031.0029.5516427-0.33%
11 Aug 202230.1031.9531.9529.4533430-2.90%
10 Aug 202231.0031.8532.3030.7029133-4.02%
08 Aug 202232.3032.0033.9532.0012432-3.58%
05 Aug 202233.5031.6533.5031.6519961.52%
04 Aug 202233.0033.8534.4532.802123-3.93%
03 Aug 202234.3534.9534.9532.7550580.15%
02 Aug 202234.3034.8534.8532.2593101.78%
01 Aug 202233.7035.0035.0033.6023290-4.67%
29 Jul 202235.3535.2537.7034.2549220-1.67%
28 Jul 202235.9537.5039.2535.6579696-4.13%
27 Jul 202237.5039.8539.8537.0017405-2.09%
26 Jul 202238.3039.5039.5036.8092540.92%
25 Jul 202237.9537.5539.7537.503674-3.80%
22 Jul 202239.4539.2539.8538.053167-0.75%
21 Jul 202239.7541.2041.5538.0040530.00%
20 Jul 202239.7540.0042.0038.3523884-1.49%
19 Jul 202240.3540.3040.3537.00224054.94%
18 Jul 202238.4538.4538.4538.45209614.91%
15 Jul 202236.6536.6536.6536.60188764.86%
14 Jul 202234.9533.5534.9533.5050834.95%
13 Jul 202233.3031.7533.3031.4081464.88%
12 Jul 202231.7532.3533.4031.703770-4.80%
11 Jul 202233.3532.4034.7532.305013-1.91%
08 Jul 202234.0035.0035.0033.503203-1.45%
07 Jul 202234.5035.4535.8533.751843-1.43%
06 Jul 202235.0034.9535.4533.2066003.55%
05 Jul 202233.8034.2534.9033.4010730-2.87%
04 Jul 202234.8036.0036.0033.6510919-0.85%
01 Jul 202235.1034.9535.9033.356810.43%
30 Jun 202234.9535.5035.5032.8532673.25%
29 Jun 202233.8533.0036.0032.854043-1.60%
28 Jun 202234.4033.0034.4532.3014211.78%
27 Jun 202233.8032.0534.3532.05370711.20%
24 Jun 202233.4033.9533.9532.0099430.45%
23 Jun 202233.2531.1534.0531.1523112.47%
22 Jun 202232.4534.9534.9532.251621-3.57%
21 Jun 202233.6534.8034.8031.5538221.36%
20 Jun 202233.2036.4036.4033.204803-4.87%
17 Jun 202234.9035.2535.8533.759388-1.69%
16 Jun 202235.5036.9037.6534.2018185-1.25%
15 Jun 202235.9532.8536.0032.85125984.81%
14 Jun 202234.3034.2536.8534.0019512-4.06%
13 Jun 202235.7535.2038.4035.2023199-3.51%
10 Jun 202237.0537.4040.8537.0517244-4.88%
09 Jun 202238.9540.9041.0037.1023602-0.26%
08 Jun 202239.0539.5039.5538.50365813.58%
07 Jun 202237.7037.8037.8035.30345054.72%
06 Jun 202236.0033.0536.1533.05142424.50%
03 Jun 202234.4534.8534.8532.80158673.77%
02 Jun 202233.2033.0033.5031.0099743.91%
01 Jun 202231.9530.5033.0530.00161411.43%
31 May 202231.5032.0032.0029.50297613.28%
30 May 202230.5030.5030.5527.75138014.81%
27 May 202229.1028.5029.1528.00111404.68%
26 May 202227.8028.7028.8026.50100051.28%
25 May 202227.4526.3527.4526.3569854.97%
24 May 202226.1526.0026.5024.6034103.56%
23 May 202225.2525.6526.9024.403459-1.56%
20 May 202225.6525.9026.0023.6533283.22%
19 May 202224.8524.8524.8524.8019903.54%
18 May 202224.0023.8526.3523.851031-4.38%
17 May 202225.1024.0025.1022.9032304.80%
16 May 202223.9522.0023.9522.0012594.81%
13 May 202222.8522.8522.8522.85350-2.35%
12 May 202223.4025.2025.2023.25640-2.50%
11 May 202224.0026.0026.0024.002320-4.95%
10 May 202225.2527.0027.6025.102720-4.36%
09 May 202226.4026.8526.8525.651130-1.68%
06 May 202226.8527.9027.9025.754321-0.74%
05 May 202227.0526.0027.0524.70172294.84%
04 May 202225.8025.9526.6024.4083411.57%
02 May 202225.4026.4027.9025.3015957-4.51%
29 Apr 202226.6026.7528.2026.4515029-4.32%
28 Apr 202227.8029.9530.3027.5062400-3.81%
27 Apr 202228.9027.7528.9024.45845469.89%
26 Apr 202226.3025.3026.6023.00419848.68%
25 Apr 202224.2023.4024.6521.6072806.61%
22 Apr 202222.7023.9023.9021.4020202-1.94%
21 Apr 202223.1524.1024.5022.1031310.87%
20 Apr 202222.9524.1024.1022.353817-1.50%
19 Apr 202223.3025.0025.0022.905901-0.85%
18 Apr 202223.5021.0023.7520.65188888.80%
13 Apr 202221.6021.5522.9021.156481-0.69%
12 Apr 202221.7523.6524.9021.5018074-8.03%
11 Apr 202223.6526.7026.7022.5510882-3.47%
08 Apr 202224.5025.0025.6523.90201994.70%
07 Apr 202223.4023.5023.5021.8590989.35%
06 Apr 202221.4019.5521.4019.55108984.90%
05 Apr 202220.4021.4521.4520.051669-0.73%
04 Apr 202220.5519.8521.2519.8554221.48%
01 Apr 202220.2519.7021.2519.703148-1.46%
31 Mar 202220.5521.0021.0019.1072642.75%
30 Mar 202220.0019.0020.2519.0034973.63%
29 Mar 202219.3019.5020.4518.555881-1.03%
28 Mar 202219.5020.3520.3519.204091-2.26%
25 Mar 202219.9520.5020.5019.0050721.27%
24 Mar 202219.7020.0020.6019.403628-1.50%
23 Mar 202220.0020.2020.2019.1544803.09%
22 Mar 202219.4019.2520.9019.252906-3.24%
21 Mar 202220.0519.8521.3519.702859-2.20%
17 Mar 202220.5020.7020.7019.008763.54%
16 Mar 202219.8019.5020.7019.203991-1.98%
15 Mar 202220.2021.3521.3519.501277-1.46%
14 Mar 202220.5020.7520.7518.9055193.54%
11 Mar 202219.8020.6520.6519.002342-0.50%
10 Mar 202219.9020.0020.3018.8528061.02%
09 Mar 202219.7019.9519.9518.557593.14%
08 Mar 202219.1019.9520.8019.004141-4.26%
07 Mar 202219.9521.2521.2519.304137-1.72%
04 Mar 202220.3019.2020.3019.1517640.74%
03 Mar 202220.1520.0020.3018.6023824.13%
02 Mar 202219.3519.0020.7519.001580-2.27%
28 Feb 202219.8019.2520.8019.255953-1.98%
25 Feb 202220.2020.6521.6019.702291-2.18%
24 Feb 202220.6519.9021.1519.5035020.73%
23 Feb 202220.5019.4021.3519.4053730.74%
22 Feb 202220.3520.3521.9020.352330-4.91%
21 Feb 202221.4021.3522.0021.007263-1.61%
18 Feb 202221.7521.9021.9020.1560202.84%
17 Feb 202221.1522.5022.5021.152453-2.53%
16 Feb 202221.7021.4522.2020.60102561.17%
15 Feb 202221.4520.0021.7519.80119233.12%
14 Feb 202220.8020.0521.1020.0517702-1.42%
11 Feb 202221.1021.6021.8020.608402-2.31%
10 Feb 202221.6021.3522.3021.358729-3.79%
09 Feb 202222.4523.2023.2021.2060780.90%
08 Feb 202222.2522.0023.6522.005357-2.41%
07 Feb 202222.8023.6524.2522.608581-3.59%
04 Feb 202223.6524.7524.7522.807498-1.05%
03 Feb 202223.9024.6024.6022.50201281.06%
02 Feb 202223.6521.6023.8021.60717964.19%
01 Feb 202222.7022.7022.7022.701381-4.82%
31 Jan 202223.8523.8523.8523.853199-4.98%
28 Jan 202225.1025.1025.1025.101469-4.92%
27 Jan 202226.4026.5026.5026.402845-4.86%
25 Jan 202227.7527.7527.7527.753717-4.97%
24 Jan 202229.2029.2029.2029.209239-4.89%
21 Jan 202230.7033.6533.6530.45354915-4.21%
20 Jan 202232.0532.0532.0532.05361689.95%
19 Jan 202229.1529.0029.1528.1018905019.96%
18 Jan 202224.3020.8024.3020.7512051120.00%
17 Jan 202220.2519.9020.6519.50152336.02%
14 Jan 202219.1020.1520.1518.2515093-4.02%
13 Jan 202219.9019.5520.2019.5542731.02%
12 Jan 202219.7020.4020.4019.203930-0.51%
11 Jan 202219.8020.2520.2519.703019-0.25%
10 Jan 202219.8520.0021.1519.45151301.02%
07 Jan 202219.6519.9019.9018.7037822.08%
06 Jan 202219.2519.9519.9519.156644-0.26%
05 Jan 202219.3020.0020.0019.257366-0.77%
04 Jan 202219.4520.1520.2019.1512087-0.51%
03 Jan 202219.5520.3020.3019.15132390.26%
31 Dec 202119.5019.2520.1019.00107830.78%
30 Dec 202119.3519.8520.3519.003934-0.77%
29 Dec 202119.5018.9519.9018.60112962.90%
28 Dec 202118.9520.0020.0018.6026380.26%
27 Dec 202118.9019.3520.0018.907555-2.07%
24 Dec 202119.3020.6520.6518.8511056-1.53%
23 Dec 202119.6022.7522.7519.1050488-4.16%
22 Dec 202120.4518.2022.5018.201022428.78%
21 Dec 202118.8017.6019.0016.552490910.59%
20 Dec 202117.0019.6519.6516.0017787-8.85%
17 Dec 202118.6519.8019.8018.502481-2.36%
16 Dec 202119.1019.8520.2018.3014242-1.80%
15 Dec 202119.4519.7520.2018.10239430.52%
14 Dec 202119.3519.3020.0018.3012997-1.02%
13 Dec 202119.5521.0021.2019.1527240-3.46%
10 Dec 202120.2519.9522.3019.702438138.87%
09 Dec 202118.6018.9018.9017.5529361.64%
08 Dec 202118.3017.9020.6016.40501126.40%
07 Dec 202117.2017.1017.9017.1039230.00%
06 Dec 202117.2018.1018.4017.007734-3.64%
03 Dec 202117.8517.7518.4016.60289716.57%
02 Dec 202116.7515.6517.1515.35120833.08%
01 Dec 202116.2516.5016.5015.2053782.85%
30 Nov 202115.8015.9017.0015.802744-4.82%
29 Nov 202116.6015.7016.8015.7017682.47%
26 Nov 202116.2016.5516.5515.6510390.93%
25 Nov 202116.0516.4016.9516.003671-1.53%
24 Nov 202116.3017.6517.6515.3019377-3.83%
23 Nov 202116.9517.9017.9016.159646-5.31%
22 Nov 202117.9016.4018.7016.4042300.85%
18 Nov 202117.7516.2017.9516.1528472.01%
17 Nov 202117.4017.5017.8016.155979-0.29%
16 Nov 202117.4517.8519.2516.1514989-0.29%
15 Nov 202117.5017.6517.8016.6029190.86%
12 Nov 202117.3516.7017.5516.706901-1.98%
11 Nov 202117.7017.9017.9016.5063350.57%
10 Nov 202117.6017.8018.0016.1527840.86%
09 Nov 202117.4517.0017.5016.0049333.25%
08 Nov 202116.9015.4517.5015.209742.11%
04 Nov 202116.5518.0018.0515.901378-2.93%
03 Nov 202117.0516.8517.4016.5053133.96%
02 Nov 202116.4017.0017.0015.354829-0.30%
01 Nov 202116.4516.8016.8015.205153.79%
29 Oct 202115.8514.7016.6014.452721-0.94%
28 Oct 202116.0016.7016.7515.90899-5.88%
27 Oct 202117.0016.7017.3015.3051716.25%
26 Oct 202116.0016.6516.7015.304147-4.19%
25 Oct 202116.7016.0016.8015.9012243.41%
22 Oct 202116.1517.3017.3015.853178-4.72%
21 Oct 202116.9516.9017.2516.6514033.35%
20 Oct 202116.4017.1517.1516.252064-3.53%
19 Oct 202117.0016.6018.0016.354998-1.16%
18 Oct 202117.2018.0518.0516.6074810.00%
14 Oct 202117.2016.2517.3516.258292.99%
13 Oct 202116.7017.9017.9016.5010396-1.18%
12 Oct 202116.9017.2017.2016.651016-1.74%
11 Oct 202117.2017.9517.9516.7527922.08%
08 Oct 202116.8516.1017.3016.0535232.74%
07 Oct 202116.4016.3016.9516.058841-2.09%
06 Oct 202116.7516.4017.2516.304948-1.18%
05 Oct 202116.9516.2017.7016.2062190.30%
04 Oct 202116.9016.7017.3016.2061381.50%
01 Oct 202116.6516.7016.7015.9528420.00%
30 Sep 202116.6516.9016.9015.9024481.83%
29 Sep 202116.3516.7516.7515.6516990.93%
28 Sep 202116.2016.3017.1516.101793-2.41%
27 Sep 202116.6016.1516.6016.1510830.91%
24 Sep 202116.4516.4516.8515.9077250.00%
23 Sep 202116.4517.7017.7016.353387-4.08%
22 Sep 202117.1517.9017.9017.004595-3.92%
21 Sep 202117.8516.6017.9516.6011723.48%
20 Sep 202117.2517.8017.8016.7010328-1.71%
17 Sep 202117.5517.8018.1017.152105-1.40%
16 Sep 202117.8017.0018.2017.00131521.71%
15 Sep 202117.5017.3017.8016.75163221.45%
14 Sep 202117.2517.4018.1517.2510005-4.96%
13 Sep 202118.1519.2019.2018.1511231-4.97%
09 Sep 202119.1020.9020.9019.1091678-4.98%
08 Sep 202120.1020.7520.7520.00248970.25%
07 Sep 202120.0520.8020.8019.50295181.01%
06 Sep 202119.8520.4520.4519.15125061.79%
03 Sep 202119.5019.2519.6518.50525464.00%
02 Sep 202118.7518.7518.7518.1526854.75%
01 Sep 202117.9017.9017.9017.9026314.99%
31 Aug 202117.0517.7517.8517.055860.29%
30 Aug 202117.0018.6018.6016.901066-4.23%
27 Aug 202117.7516.7518.0516.756602.60%
26 Aug 202117.3018.2518.2516.801523-1.98%
25 Aug 202117.6517.1017.6516.4525612.92%
24 Aug 202117.1517.1517.7517.157649-4.99%
23 Aug 202118.0517.8519.2517.85582-2.43%
20 Aug 202118.5019.2019.2018.25840-3.65%
18 Aug 202119.2018.5019.8518.3575750.00%
17 Aug 202119.2019.6019.6018.601896-1.79%
16 Aug 202119.5518.1519.6018.1537063.17%
13 Aug 202118.9518.7018.9518.503725-2.57%
12 Aug 202119.4518.5019.6518.5037711.04%
11 Aug 202119.2518.7519.6518.1062072.67%
10 Aug 202118.7518.3019.6018.304021-1.32%
09 Aug 202119.0020.3020.3018.502287-1.81%
06 Aug 202119.3518.2019.7018.20136682.93%
05 Aug 202118.8017.6518.8017.6519672.73%
04 Aug 202118.3018.1019.4017.8012079-1.08%
03 Aug 202118.5018.5019.0018.05142120.00%
02 Aug 202118.5018.4518.5517.5090024.52%
30 Jul 202117.7018.6018.6017.207809-0.28%
29 Jul 202117.7517.6519.3517.5511295-3.79%
28 Jul 202118.4518.5018.5017.5585530.00%
27 Jul 202118.4518.5018.5017.5021211.37%
26 Jul 202118.2019.0519.0517.3073530.28%
23 Jul 202118.1516.8018.1516.8049364.91%
22 Jul 202117.3018.0018.8517.103223-3.89%
20 Jul 202118.0018.3518.5017.404396-1.64%
19 Jul 202118.3017.4518.3517.00216154.57%
16 Jul 202117.5017.3518.0017.0064940.86%
15 Jul 202117.3517.7017.7016.9010112.66%
14 Jul 202116.9018.1018.1016.4014992-2.03%
13 Jul 202117.2516.6017.3516.5573194.23%
12 Jul 202116.5517.0017.0015.7035740.30%
09 Jul 202116.5016.6516.6515.6516723.13%
08 Jul 202116.0015.6516.4515.5036890.31%
07 Jul 202115.9515.9516.0515.1520944.25%
06 Jul 202115.3015.6016.4515.255109-4.08%
05 Jul 202115.9515.2516.4015.0520110.95%
02 Jul 202115.8015.3516.2515.303593-0.94%
01 Jul 202115.9516.0516.1015.959450.00%
30 Jun 202115.9516.7516.7515.3510405-0.31%
29 Jun 202116.0016.9516.9515.757316-3.03%
28 Jun 202116.5016.6016.6015.904463-0.60%
25 Jun 202116.6017.8517.8516.256676-2.92%
24 Jun 202117.1016.9017.2015.9035364.27%
23 Jun 202116.4017.1017.8016.307273-4.37%
22 Jun 202117.1517.3017.8017.106792-2.83%
21 Jun 202117.6518.3018.3516.90205310.86%
18 Jun 202117.5017.5517.5517.404053.55%
17 Jun 202116.9017.0017.0016.753763-0.59%
16 Jun 202117.0017.0017.7516.902063-2.30%
15 Jun 202117.4018.0018.0017.104081-3.33%
14 Jun 202118.0018.2018.3517.957142.56%
11 Jun 202117.5518.6018.6017.45356-3.84%
10 Jun 202118.2517.9018.2517.5018541.96%
09 Jun 202117.9017.5518.3017.1528560.56%
08 Jun 202117.8018.4518.5017.551522-1.39%
07 Jun 202118.0518.2518.3017.703011-1.90%
04 Jun 202118.4018.4518.5017.5518511.94%
03 Jun 202118.0518.1018.5018.051521-0.28%
02 Jun 202118.1017.0018.6517.0038501.69%
01 Jun 202117.8016.6018.0016.5557313.79%
31 May 202117.1516.8518.4016.801972-2.83%
28 May 202117.6517.5518.5017.253380-2.22%
27 May 202118.0518.9019.6017.904009-3.73%
26 May 202118.7518.1018.7517.15239043.88%
25 May 202118.0518.9518.9517.75117910.00%
24 May 202118.0518.0018.1017.20372819.06%
21 May 202116.5515.3516.8514.95217427.82%
20 May 202115.3515.6016.0513.85496185.14%
19 May 202114.6013.5515.0013.552203.91%
18 May 202114.0514.5014.7014.00522-4.42%
17 May 202114.7013.6514.7013.651154.26%
14 May 202114.1013.7014.6513.701534-3.75%
12 May 202114.6515.0015.0014.401247-2.66%
11 May 202115.0515.0015.5014.952537-0.33%
10 May 202115.1014.5515.6514.5550692.03%
07 May 202114.8014.7014.9014.0549186.86%
06 May 202113.8513.8014.2513.156775-0.36%
05 May 202113.9013.5014.2513.153279-2.80%
04 May 202114.3013.6015.5513.5096781.06%
03 May 202114.1513.5514.7013.308810.71%
30 Apr 202114.0513.5514.7513.254136-2.09%
29 Apr 202114.3513.0514.9013.0513141.77%
28 Apr 202114.1014.1514.2014.10407-0.70%
27 Apr 202114.2014.3514.4013.905944.41%
26 Apr 202113.6014.0014.0013.051275-1.45%
23 Apr 202113.8013.8014.7012.4532402.99%
22 Apr 202113.4012.4513.4012.457628.50%
20 Apr 202112.3513.2013.2012.35607-6.08%
19 Apr 202113.1513.2014.1012.45818-4.01%
16 Apr 202113.7013.3514.7013.30751-2.14%
15 Apr 202114.0015.6515.6513.003848-2.78%
13 Apr 202114.4014.9014.9014.40813.97%
12 Apr 202113.8515.5015.5013.801288-9.48%
09 Apr 202115.3012.6015.4012.60100169.29%
08 Apr 202114.0014.0014.0014.002800.36%
07 Apr 202113.9513.5514.0513.2518583.72%
06 Apr 202113.4513.3514.1013.304919-3.93%
05 Apr 202114.0014.9014.9013.903806-4.11%
01 Apr 202114.6013.8015.1013.759951.04%
31 Mar 202114.4514.5014.5014.0017992.85%
30 Mar 202114.0514.5014.5014.056410.00%
26 Mar 202114.0514.1014.2013.5526963.69%
25 Mar 202113.5514.4514.4513.501426-3.90%
24 Mar 202114.1014.1514.1513.5018054.44%
23 Mar 202113.5014.3514.3513.50860-3.57%
22 Mar 202114.0014.5014.5013.3028330.36%
19 Mar 202113.9514.5514.5513.357561-0.36%
18 Mar 202114.0014.9014.9013.601369-1.75%
17 Mar 202114.2513.6014.3013.558240.35%
16 Mar 202114.2013.3014.3013.0073864.03%
15 Mar 202113.6513.2513.8013.0010983.02%
12 Mar 202113.2513.4013.4012.6523572.71%
10 Mar 202112.9013.0513.6012.703509-3.37%
09 Mar 202113.3513.4514.0013.351969-4.98%
08 Mar 202114.0514.2514.2514.051727-4.75%
05 Mar 202114.7514.4014.9513.6556042.79%
04 Mar 202114.3514.2014.3513.203484.74%
03 Mar 202113.7014.1514.1513.60164-3.18%
02 Mar 202114.1514.1514.1514.1510.00%
01 Mar 202114.1513.1014.1513.1026134.81%
26 Feb 202113.5014.0014.0013.50213-3.57%
25 Feb 202114.0014.1514.2013.2520172.94%
24 Feb 202113.6013.4014.1513.402082-3.55%
23 Feb 202114.1014.1514.1513.0517504.44%
22 Feb 202113.5013.5013.9013.50853-4.93%
19 Feb 202114.2013.3014.4013.2025813.27%
18 Feb 202113.7513.0513.7513.057864.96%
17 Feb 202113.1013.1013.9013.05634-3.68%
16 Feb 202113.6013.9514.0513.151612-1.45%
15 Feb 202113.8014.5014.7513.7011757-1.78%
12 Feb 202114.0513.8014.0513.8014504.85%
11 Feb 202113.4013.4013.4013.3525254.69%
10 Feb 202112.8013.3513.3512.753269-4.12%
09 Feb 202113.3513.8014.5013.354178-4.98%
08 Feb 202114.0514.7014.7513.701192-2.43%
05 Feb 202114.4014.7514.8513.951398-0.35%
04 Feb 202114.4515.5015.6014.305759-3.02%
03 Feb 202114.9014.3015.2014.302650-0.67%
02 Feb 202115.0014.8015.8014.508871-1.64%
01 Feb 202115.2515.2516.6015.25476-4.98%
29 Jan 202116.0516.0516.0516.0524.56%
28 Jan 202115.3515.2016.6015.20256-3.76%
27 Jan 202115.9516.2016.3015.40735-1.54%
25 Jan 202116.2017.8517.8516.151161-4.71%
22 Jan 202117.0016.8517.9516.85832-2.30%
21 Jan 202117.4017.3018.3017.302564-4.40%
20 Jan 202118.2017.1018.5017.1030141.11%
19 Jan 202118.0016.5018.0016.5049014.65%
18 Jan 202117.2017.9517.9517.201359-4.18%
15 Jan 202117.9517.7019.1017.705426-3.23%
14 Jan 202118.5518.5019.3018.5011300.27%
13 Jan 202118.5019.5019.5518.405039-4.39%
12 Jan 202119.3519.2019.8519.204215-3.01%
11 Jan 202119.9519.4020.8519.402732-2.21%
08 Jan 202120.4021.9521.9520.40479-4.90%
07 Jan 202121.4519.8021.7019.80154913.12%
06 Jan 202120.8020.8020.9020.80233314.26%
05 Jan 202119.9519.9519.9519.40171455.00%
04 Jan 202119.0017.3019.0017.3025244.97%
01 Jan 202118.1018.1018.2518.1019006-4.99%
31 Dec 202019.0519.0519.0519.056346-4.99%
30 Dec 202020.0521.0021.0020.053069-4.98%
29 Dec 202021.1023.3023.3021.1030767-4.95%
28 Dec 202022.2022.2022.2022.20153854.96%
24 Dec 202021.1521.1521.1521.15110154.96%
23 Dec 202020.1520.1520.1519.10195549.81%
22 Dec 202018.3517.6018.3516.95459279.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026